Página 14 de resultados Sector: Materiales básicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
Todos los intercambios
Materiales básicos (7349)
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Thesis Gold & Silver
THSGF
US
|
$1.74 — |
+0.75
|
$513.70M — | $33.48K — | $1.68 — | $1.77 — | $513.70M — | 0 | -$0.03 — |
|
|
Jiangsu Jiangnan High Polymer Fiber Co.,Ltd
600527.SS
CN
|
CN¥2.01 0.3 USD |
-1.47
|
CN¥3.48B 513.59M USD | CN¥29.36M 4.33M USD | CN¥2.01 0.3 USD | CN¥2.07 0.31 USD | CN¥3.48B 513.59M USD | 201.00 | CN¥0.01 0.001 USD | ||
Algoma Steel
ASTL
US
|
$4.87 — |
+0.21
|
$513.24M — | $477.27K — | $4.83 — | $5.02 — | $513.24M — | 0 | -$7.34 — |
|
|
Shan Dong Lu Bei Chemical Co.,Ltd
600727.SS
CN
|
CN¥6.58 0.97 USD |
-3.09
|
CN¥3.48B 513.18M USD | CN¥9.52M 1.41M USD | CN¥6.58 0.97 USD | CN¥6.84 1.01 USD | CN¥3.48B 513.18M USD | 27.41 | CN¥0.24 0.04 USD | ||
|
Shandong Rike Chemical Co., Ltd.
300214.SZ
CN
|
CN¥7.48 1.1 USD |
-4.35
|
CN¥3.48B 513.09M USD | CN¥10.87M 1.6M USD | CN¥7.47 1.1 USD | CN¥7.92 1.17 USD | CN¥3.48B 513.09M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Hangzhou Flariant Co.,Ltd
605566.SS
CN
|
CN¥26.00 3.84 USD |
-1.25
|
CN¥3.47B 511.52M USD | CN¥4.80M 707.67K USD | CN¥25.88 3.82 USD | CN¥27.97 4.13 USD | CN¥3.47B 511.52M USD | 66.66 | CN¥0.39 0.06 USD | ||
Rox Resources Limited
RXL.AX
AU
|
A$0.53 0.37 USD |
+2.94
|
A$731.83M 511.24M USD | A$774.02K 540.7K USD | A$0.51 0.36 USD | A$0.53 0.37 USD | A$731.83M 511.24M USD | 0 | -A$0.03 -0.02 USD | ||
|
BGRIMM Technology Co., Ltd.
600980.SS
CN
|
CN¥17.90 2.64 USD |
-5.54
|
CN¥3.46B 510.43M USD | CN¥12.54M 1.85M USD | CN¥17.71 2.61 USD | CN¥18.95 2.8 USD | CN¥3.46B 510.43M USD | 22.65 | CN¥0.79 0.12 USD | ||
|
Zhejiang Huada New Materials Co., Ltd.
605158.SS
CN
|
CN¥6.75 1 USD |
-3.43
|
CN¥3.45B 509.34M USD | CN¥5.09M 751.25K USD | CN¥6.75 1 USD | CN¥7.04 1.04 USD | CN¥3.45B 509.34M USD | 135.00 | CN¥0.05 0.007 USD | ||
Origin Enterprises plc
OIZ.IR
IE
|
€4.10 4.73 USD |
-4.65
|
€440.70M 508.71M USD | €20.60K 23.78K USD | €4.08 4.71 USD | €4.21 4.85 USD | €440.70M 508.71M USD | 10.00 | €0.41 0.47 USD | ||
|
Jiangsu Kuangshun Photosensitivity New-Material Stock Co., Ltd.
300537.SZ
CN
|
CN¥16.51 2.44 USD |
-2.88
|
CN¥3.43B 506.22M USD | CN¥4.48M 661.34K USD | CN¥16.53 2.44 USD | CN¥17.40 2.57 USD | CN¥3.43B 506.22M USD | 235.85 | CN¥0.07 0.01 USD | ||
Rusoro Mining
RMLFF
US
|
$0.79 — |
+0.38
|
$505.82M — | $12.30K — | $0.79 — | $0.79 — | $505.82M — | 0 | -$0.37 — |
|
|
Aclara Resources Inc.
ARA.TO
CA
|
CA$2.74 2.03 USD |
+1.49
|
CA$679.64M 504.33M USD | CA$43.57K 32.33K USD | CA$2.66 1.97 USD | CA$2.80 2.08 USD | CA$679.64M 504.33M USD | 0 | -CA$0.06 -0.04 USD | ||
Saudi Paper Manufacturing Company
2300.SR
SR
|
SAR 51.15 13.65 USD |
+4.52
|
SAR 1.89B 504.26M USD | SAR 222.14K 59.26K USD | SAR 48.22 12.86 USD | SAR 53.70 14.33 USD | SAR 1.89B 504.26M USD | 17.05 | SAR 3.00 0.8 USD | ||
|
Jiangsu Aoyang Health Industry Co.ltd.
002172.SZ
CN
|
CN¥4.44 0.66 USD |
+2.3
|
CN¥3.40B 501.64M USD | CN¥115.02M 16.97M USD | CN¥4.27 0.63 USD | CN¥4.58 0.68 USD | CN¥3.40B 501.64M USD | 148.00 | CN¥0.03 0.004 USD | ||
Hsin Kuang Steel Company Limited
2031.TW
TW
|
NT$48.80 1.55 USD |
+1.24
|
NT$15.67B 497.98M USD | NT$2.97M 94.33K USD | NT$47.60 1.51 USD | NT$48.80 1.55 USD | NT$15.67B 497.98M USD | 7.58 | NT$6.43 0.2 USD | ||
Lindian Resources Limited
LIN.AX
AU
|
A$0.39 0.27 USD |
-1.28
|
A$712.02M 497.39M USD | A$9.86M 6.89M USD | A$0.37 0.26 USD | A$0.39 0.27 USD | A$712.02M 497.39M USD | 0 | -A$0.02 -0.01 USD | ||
Rare Element Resources
REEMF
US
|
$0.77 — |
+1.3
|
$496.87M — | $52.62K — | $0.76 — | $0.77 — | $496.87M — | 0 | -$0.02 — |
|
|
Jiangxi Chenguang New Materials Company Limited
605399.SS
CN
|
CN¥10.80 1.59 USD |
-3.49
|
CN¥3.36B 496.17M USD | CN¥3.73M 549.73K USD | CN¥10.80 1.59 USD | CN¥11.36 1.68 USD | CN¥3.36B 496.17M USD | 0 | -CN¥0.42 -0.06 USD | ||
|
Yingkou Fengguang Advanced Material Co.,Ltd
301100.SZ
CN
|
CN¥16.69 2.46 USD |
+1.89
|
CN¥3.36B 495.53M USD | CN¥2.57M 379.48K USD | CN¥16.38 2.42 USD | CN¥17.18 2.53 USD | CN¥3.36B 495.53M USD | 0 | -CN¥0.11 -0.01 USD | ||
Hextar Technologies Solutions Berhad
5136.KL
MY
|
MYR 1.13 0.24 USD |
-0.88
|
MYR 2.33B 494.57M USD | MYR 1.00M 213.01K USD | MYR 1.12 0.24 USD | MYR 1.13 0.24 USD | MYR 2.33B 494.57M USD | 0 | -MYR 0.02 -0.004 USD | ||
Guangdong Tianan New Material Co., Ltd.
603725.SS
CN
|
CN¥10.99 1.62 USD |
-6.86
|
CN¥3.35B 494.34M USD | CN¥11.97M 1.77M USD | CN¥10.96 1.62 USD | CN¥12.00 1.77 USD | CN¥3.35B 494.34M USD | 40.70 | CN¥0.27 0.04 USD | ||
San Lorenzo Gold Corp.
SLG.V
CA
|
CA$6.13 4.55 USD |
+5.69
|
CA$665.68M 493.98M USD | CA$29.61K 21.98K USD | CA$5.87 4.36 USD | CA$6.13 4.55 USD | CA$665.68M 493.98M USD | 0 | -CA$0.03 -0.02 USD | ||
Contango Silver & Gold
CTGO
US
|
$14.75 — |
+3.87
|
$493.25M — | $80.33K — | $14.27 — | $14.80 — | $493.25M — | 0 | -$2.63 — |
|
|
|
Kangda New Materials (Group) Co., Ltd.
002669.SZ
CN
|
CN¥10.98 1.62 USD |
-4.36
|
CN¥3.33B 491.53M USD | CN¥10.80M 1.59M USD | CN¥10.96 1.62 USD | CN¥11.72 1.73 USD | CN¥3.33B 491.53M USD | 30.49 | CN¥0.36 0.05 USD | ||
|
Great Chinasoft Technology Co.,Ltd.
002453.SZ
CN
|
CN¥4.10 0.6 USD |
-3.07
|
CN¥3.33B 491.44M USD | CN¥11.55M 1.7M USD | CN¥4.02 0.59 USD | CN¥4.29 0.63 USD | CN¥3.33B 491.44M USD | 0 | -CN¥0.30 -0.04 USD | ||
Ashapura Minechem Limited
ASHAPURMIN.NS
IN
|
₹424.75 5.14 USD |
+1.83
|
₹40.57B 490.89M USD | ₹234.21K 2.83K USD | ₹418.70 5.07 USD | ₹435.00 5.26 USD | ₹40.57B 490.89M USD | 9.97 | ₹42.59 0.52 USD | ||
Northern Dynasty Minerals Ltd.
NDM.TO
CA
|
CA$1.17 0.87 USD |
+9.35
|
CA$657.68M 488.04M USD | CA$257.72K 191.24K USD | CA$1.07 0.79 USD | CA$1.18 0.88 USD | CA$657.68M 488.04M USD | 0 | -CA$0.12 -0.08 USD | ||
|
Chun Yuan Steel Industry Co., Ltd.
2010.TW
TW
|
NT$23.65 0.75 USD |
+2.38
|
NT$15.32B 486.7M USD | NT$2.77M 87.96K USD | NT$23.10 0.73 USD | NT$23.65 0.75 USD | NT$15.32B 486.7M USD | 9.46 | NT$2.50 0.08 USD | ||
|
Zhejiang Jianfeng Group Co., Ltd.
600668.SS
CN
|
CN¥7.97 1.18 USD |
+2.18
|
CN¥3.29B 485.55M USD | CN¥30.30M 4.47M USD | CN¥7.65 1.13 USD | CN¥8.17 1.21 USD | CN¥3.29B 485.55M USD | 0 | -CN¥0.76 -0.1 USD | ||
Jacquet Metals SA
JCQ.PA
FR
|
€20.80 24.01 USD |
+2.21
|
€420.53M 485.43M USD | €3.01K 3.47K USD | €20.40 23.55 USD | €20.80 24.01 USD | €420.53M 485.43M USD | 16.37 | €1.27 1.47 USD | ||
Asante Gold
ASGOF
US
|
$0.54 — |
-10.68
|
$485.28M — | $10.00K — | $0.52 — | $0.52 — | $485.28M — | 0 | -$0.53 — |
|
|
Beijing Tianyishangjia New Material Corp., Ltd.
688033.SS
CN
|
CN¥5.85 0.86 USD |
-2.66
|
CN¥3.29B 485.26M USD | CN¥2.26M 333.93K USD | CN¥5.84 0.86 USD | CN¥6.08 0.9 USD | CN¥3.29B 485.26M USD | 0 | -CN¥3.90 -0.5 USD | ||
Qatar National Cement Company (Q.P.S.C.)
QNCD.QA
QA
|
QAR 2.70 0.74 USD |
+8.09
|
QAR 1.76B 484.76M USD | QAR 2.12M 581.73K USD | QAR 2.50 0.69 USD | QAR 2.70 0.74 USD | QAR 1.76B 484.76M USD | 18.00 | QAR 0.15 0.04 USD | ||
Ingentec Corporation
4768.TWO
TW
|
NT$316.50 10.06 USD |
-1.56
|
NT$15.26B 484.74M USD | NT$247.94K 7.88K USD | NT$316.50 10.06 USD | NT$328.00 10.42 USD | NT$15.26B 484.74M USD | 0 | -NT$0.60 -0.01 USD | ||
|
Fujian Minfa Aluminium Inc.
002578.SZ
CN
|
CN¥3.49 0.51 USD |
-3.06
|
CN¥3.28B 483.34M USD | CN¥68.38M 10.09M USD | CN¥3.48 0.51 USD | CN¥3.78 0.56 USD | CN¥3.28B 483.34M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Beijing Comens New Materials Co.,Ltd.
300200.SZ
CN
|
CN¥7.58 1.12 USD |
-2.45
|
CN¥3.27B 482M USD | CN¥3.96M 584.26K USD | CN¥7.57 1.12 USD | CN¥7.84 1.16 USD | CN¥3.27B 482M USD | 44.58 | CN¥0.17 0.03 USD | ||
Sarkuysan Elektrolitik Bakir Sanayi ve Ticaret A.S.
SARKY.IS
TR
|
TRY 15.33 0.48 USD |
-2.97
|
TRY 15.33B 481.43M USD | TRY 2.66M 83.47K USD | TRY 15.33 0.48 USD | TRY 16.24 0.51 USD | TRY 15.33B 481.43M USD | 43.79 | TRY 0.35 0.01 USD | ||
Blue Moon Metals Inc.
MOON.V
CA
|
CA$5.98 4.44 USD |
+7.75
|
CA$648.01M 480.86M USD | CA$48.58K 36.05K USD | CA$5.56 4.13 USD | CA$5.98 4.44 USD | CA$648.01M 480.86M USD | 0 | -CA$1.13 -0.8 USD | ||
Ramaco Resources
METC
US
|
$7.54 — |
+9.2
|
$480.49M — | $942.76K — | $6.92 — | $7.67 — | $480.49M — | 0 | -$1.03 — |
|
|
Arabian Cement Company
3010.SR
SR
|
SAR 17.99 4.8 USD |
-4.56
|
SAR 1.80B 479.93M USD | SAR 674.33K 179.89K USD | SAR 17.99 4.8 USD | SAR 18.99 5.07 USD | SAR 1.80B 479.93M USD | 8.99 | SAR 2.00 0.53 USD | ||
|
Shaanxi Xinghua Chemistry Co.,Ltd
002109.SZ
CN
|
CN¥2.54 0.37 USD |
-3.05
|
CN¥3.24B 478.31M USD | CN¥6.47M 954.91K USD | CN¥2.53 0.37 USD | CN¥2.63 0.39 USD | CN¥3.24B 478.31M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Guangdong Sanhe Pile Co., Ltd.
003037.SZ
CN
|
CN¥5.41 0.8 USD |
-1.81
|
CN¥3.24B 478.2M USD | CN¥14.71M 2.17M USD | CN¥5.41 0.8 USD | CN¥5.74 0.85 USD | CN¥3.24B 478.2M USD | 0 | -CN¥0.05 -0.007 USD | ||
Aldebaran Resources Inc.
ALDE.V
CA
|
CA$3.47 2.57 USD |
+3.89
|
CA$643.19M 477.29M USD | CA$44.87K 33.3K USD | CA$3.31 2.46 USD | CA$3.48 2.58 USD | CA$643.19M 477.29M USD | 0 | -CA$0.08 -0.05 USD | ||
United States Antimony
UAMY
US
|
$3.19 — |
+11.75
|
$476.70M — | $2.29M — | $2.92 — | $3.19 — | $476.70M — | 0 | -$0.13 — |
|
|
|
Shanghai Kinlita Chemical Co., Ltd.
300225.SZ
CN
|
CN¥6.79 1 USD |
-2.02
|
CN¥3.23B 476.31M USD | CN¥11.63M 1.72M USD | CN¥6.73 0.99 USD | CN¥7.08 1.04 USD | CN¥3.23B 476.31M USD | 169.75 | CN¥0.04 0.005 USD | ||
Responsive Industries Limited
RESPONIND.NS
IN
|
₹147.62 1.79 USD |
+0.9
|
₹39.36B 476.15M USD | ₹160.44K 1.94K USD | ₹144.41 1.75 USD | ₹150.25 1.82 USD | ₹39.36B 476.15M USD | 38.84 | ₹3.80 0.05 USD | ||
Core Lithium Ltd
CXO.AX
AU
|
A$0.21 0.15 USD |
+2.44
|
A$679.73M 474.84M USD | A$13.57M 9.48M USD | A$0.20 0.14 USD | A$0.21 0.15 USD | A$679.73M 474.84M USD | 0 | -A$0.01 -0.006 USD | ||
European Lithium Limited
EUR.AX
AU
|
A$0.39 0.27 USD |
+6.85
|
A$679.57M 474.72M USD | A$12.21M 8.53M USD | A$0.37 0.25 USD | A$0.39 0.27 USD | A$679.57M 474.72M USD | 0.82 | A$0.47 0.33 USD | ||
Integra Resources Corp.
ITR.V
CA
|
CA$3.15 2.34 USD |
+1.61
|
CA$639.05M 474.21M USD | CA$95.35K 70.76K USD | CA$3.08 2.29 USD | CA$3.15 2.34 USD | CA$639.05M 474.21M USD | 52.50 | CA$0.06 0.04 USD | ||
TPI Polene Public Company Limited
TPIPL.BK
TH
|
THB 0.89 0.03 USD |
-1.11
|
THB 16.85B 474.18M USD | THB 14.30M 402.46K USD | THB 0.88 0.02 USD | THB 0.91 0.03 USD | THB 16.85B 474.18M USD | 6.84 | THB 0.13 0.003 USD | ||
|
Jiangsu Rijiu Optoelectronics Jointstock Co., Ltd
003015.SZ
CN
|
CN¥11.63 1.72 USD |
+0.35
|
CN¥3.21B 474.02M USD | CN¥7.13M 1.05M USD | CN¥11.59 1.71 USD | CN¥12.15 1.79 USD | CN¥3.21B 474.02M USD | 34.20 | CN¥0.34 0.05 USD | ||
|
ZYF Lopsking Material Technology Co., Ltd.
002333.SZ
CN
|
CN¥4.76 0.7 USD |
-2.06
|
CN¥3.21B 474.02M USD | CN¥19.36M 2.86M USD | CN¥4.75 0.7 USD | CN¥5.04 0.74 USD | CN¥3.21B 474.02M USD | 95.20 | CN¥0.05 0.007 USD | ||
Aurelia Metals
AUMTF
US
|
$0.27 — |
0
|
$470.21M — | $5.00K — | $0.33 — | $0.33 — | $470.21M — | 9.10 | $0.03 — |
|
|
Aurelia Metals Limited
AMI.AX
AU
|
A$0.39 0.27 USD |
+2.63
|
A$670.99M 468.73M USD | A$4.77M 3.33M USD | A$0.37 0.25 USD | A$0.40 0.28 USD | A$670.99M 468.73M USD | 7.79 | A$0.05 0.03 USD | ||
Northern Dynasty Minerals
NAK
US
|
$0.83 — |
+10.06
|
$468.64M — | $1.40M — | $0.76 — | $0.84 — | $468.64M — | 0 | -$0.09 — |
|
|
|
Shanxi Huhua Group Co., Ltd.
003002.SZ
CN
|
CN¥13.08 1.93 USD |
-3.61
|
CN¥3.18B 468.59M USD | CN¥2.93M 431.66K USD | CN¥13.08 1.93 USD | CN¥13.86 2.05 USD | CN¥3.18B 468.59M USD | 28.43 | CN¥0.46 0.07 USD | ||
|
Oriental Union Chemical Corporation
1710.TW
TW
|
NT$16.70 0.53 USD |
-2.05
|
NT$14.65B 465.39M USD | NT$3.45M 109.55K USD | NT$16.70 0.53 USD | NT$17.45 0.55 USD | NT$14.65B 465.39M USD | 0 | -NT$0.83 -0.02 USD | ||
Ximei Resources Holding Limited
9936.HK
HK
|
HK$8.80 1.13 USD |
+2.74
|
HK$3.64B 465.11M USD | HK$1.18M 151.01K USD | HK$8.57 1.1 USD | HK$9.10 1.16 USD | HK$3.64B 465.11M USD | 11.28 | HK$0.78 0.1 USD | ||
|
Qingdao Copton Technology Company Limited
603798.SS
CN
|
CN¥12.28 1.81 USD |
-7.53
|
CN¥3.15B 464.66M USD | CN¥3.83M 564.99K USD | CN¥12.27 1.81 USD | CN¥13.40 1.98 USD | CN¥3.15B 464.66M USD | 76.75 | CN¥0.16 0.02 USD | ||
European Lithium Limited
PF8.F
DE
|
€0.23 0.27 USD |
+2.67
|
€402.51M 464.63M USD | €20.79K 23.99K USD | €0.23 0.27 USD | €0.23 0.27 USD | €402.51M 464.63M USD | 0.88 | €0.26 0.3 USD | ||
|
Zhejiang Huakang Pharmaceutical Co., Ltd.
605077.SS
CN
|
CN¥10.38 1.53 USD |
-3.44
|
CN¥3.14B 463.6M USD | CN¥3.85M 567.81K USD | CN¥10.38 1.53 USD | CN¥10.84 1.6 USD | CN¥3.14B 463.6M USD | 29.65 | CN¥0.35 0.05 USD | ||
Core Lithium
CXOXF
US
|
$0.14 — |
+4.65
|
$462.54M — | $8.00K — | $0.15 — | $0.15 — | $462.54M — | 0 | -$0.01 — |
|
|
Fujian Cement Inc.
600802.SS
CN
|
CN¥6.83 1.01 USD |
+0.44
|
CN¥3.13B 461.8M USD | CN¥78.59M 11.6M USD | CN¥6.41 0.95 USD | CN¥7.30 1.08 USD | CN¥3.13B 461.8M USD | 0 | -CN¥0.48 -0.07 USD | ||
Sappi
SPPJY
US
|
$0.76 — |
-5
|
$461.38M — | $2.00K — | $0.80 — | $0.80 — | $461.38M — | 0 | -$1.36 — |
|
|
|
Anhui Huaertai Chemical Co., Ltd.
001217.SZ
CN
|
CN¥9.41 1.39 USD |
-2.99
|
CN¥3.12B 460.77M USD | CN¥5.58M 823.27K USD | CN¥9.40 1.39 USD | CN¥9.81 1.45 USD | CN¥3.12B 460.77M USD | 0 | -CN¥0.20 -0.02 USD | ||
Thor Explorations Ltd.
THX.V
CA
|
CA$0.93 0.69 USD |
+4.49
|
CA$619.91M 460.01M USD | CA$402.66K 298.8K USD | CA$0.88 0.65 USD | CA$0.93 0.69 USD | CA$619.91M 460.01M USD | 2.11 | CA$0.44 0.33 USD | ||
|
Poly Union Chemical Holding Group Co., Ltd.
002037.SZ
CN
|
CN¥6.44 0.95 USD |
-4.17
|
CN¥3.12B 459.79M USD | CN¥7.54M 1.11M USD | CN¥6.44 0.95 USD | CN¥6.84 1.01 USD | CN¥3.12B 459.79M USD | 0 | -CN¥1.93 -0.2 USD | ||
Ningbo Solartron Technology Co.,Ltd.
688299.SS
CN
|
CN¥10.84 1.6 USD |
-4.32
|
CN¥3.12B 459.66M USD | CN¥3.68M 542.38K USD | CN¥10.82 1.6 USD | CN¥11.51 1.7 USD | CN¥3.12B 459.66M USD | 0 | -CN¥0.44 -0.06 USD | ||
|
Hunan Haili Chemical Industry Co.,Ltd.
600731.SS
CN
|
CN¥5.62 0.83 USD |
-1.75
|
CN¥3.11B 459.26M USD | CN¥2.60M 383.9K USD | CN¥5.61 0.83 USD | CN¥5.74 0.85 USD | CN¥3.11B 459.26M USD | 17.03 | CN¥0.33 0.05 USD | ||
Xinjiang Xinxin Mining Industry Co., Ltd.
3833.HK
HK
|
HK$1.63 0.21 USD |
+2.2
|
HK$3.59B 459.19M USD | HK$2.39M 305.85K USD | HK$1.56 0.2 USD | HK$1.68 0.21 USD | HK$3.59B 459.19M USD | 8.55 | HK$0.19 0.02 USD | ||
Hektas Ticaret T.A.S.
HEKTS.IS
TR
|
TRY 1.60 0.05 USD |
-5.88
|
TRY 14.61B 458.86M USD | TRY 138.81M 4.36M USD | TRY 1.60 0.05 USD | TRY 1.70 0.05 USD | TRY 14.61B 458.86M USD | 0 | -TRY 0.58 -0.01 USD | ||
|
Double Bond Chemical Ind. Co., Ltd.
4764.TW
TW
|
NT$157.50 5 USD |
-2.17
|
NT$14.42B 458.13M USD | NT$713.19K 22.66K USD | NT$156.50 4.97 USD | NT$167.50 5.32 USD | NT$14.42B 458.13M USD | 51.30 | NT$3.07 0.1 USD | ||
|
Nantong JiangTian Chemical Co., Ltd.
300927.SZ
CN
|
CN¥21.48 3.17 USD |
-5.83
|
CN¥3.10B 457.52M USD | CN¥4.57M 674.33K USD | CN¥21.47 3.17 USD | CN¥22.94 3.38 USD | CN¥3.10B 457.52M USD | 39.77 | CN¥0.54 0.08 USD | ||
|
Jiangxi Wannianqing Cement Co., Ltd.
000789.SZ
CN
|
CN¥3.88 0.57 USD |
-3
|
CN¥3.09B 456.51M USD | CN¥4.31M 636.34K USD | CN¥3.88 0.57 USD | CN¥4.03 0.59 USD | CN¥3.09B 456.51M USD | 0 | -CN¥0.14 -0.02 USD | ||
Integra Resources
ITRG
US
|
$2.25 — |
+1.81
|
$456.46M — | $306.40K — | $2.21 — | $2.25 — | $456.46M — | 56.25 | $0.04 — |
|
|
Ausgold Limited
AUC.AX
AU
|
A$1.18 0.82 USD |
-0.84
|
A$648.41M 452.96M USD | A$2.69M 1.88M USD | A$1.17 0.82 USD | A$1.19 0.83 USD | A$648.41M 452.96M USD | 0 | -A$0.02 -0.01 USD | ||
Heliostar Metals
HSTXF
US
|
$1.62 — |
+2.53
|
$452.79M — | $24.76K — | $1.58 — | $1.62 — | $452.79M — | 14.72 | $0.11 — |
|
|
Aldebaran Resources
ADBRF
US
|
$2.44 — |
+2.09
|
$452.27M — | $300.00 — | $2.42 — | $2.44 — | $452.27M — | 0 | -$0.06 — |
|
|
Bengang Steel Plates Co., Ltd.
200761.SZ
CN
|
HK$0.86 0.11 USD |
-1.15
|
HK$3.53B 451.77M USD | HK$143.40K 18.34K USD | HK$0.85 0.11 USD | HK$0.88 0.11 USD | HK$3.53B 451.77M USD | 0 | -HK$1.21 -0.1 USD | ||
Grupa Azoty S.A.
ATT.WA
PL
|
PLN 17.88 4.54 USD |
+0.22
|
PLN 1.77B 450.81M USD | PLN 158.20K 40.21K USD | PLN 17.82 4.53 USD | PLN 18.15 4.61 USD | PLN 1.77B 450.81M USD | 0 | -PLN 40.34 -10.2 USD | ||
|
Guangdong Delian Group Co., Ltd.
002666.SZ
CN
|
CN¥3.87 0.57 USD |
-2.03
|
CN¥3.05B 449.95M USD | CN¥6.74M 994.97K USD | CN¥3.87 0.57 USD | CN¥4.00 0.59 USD | CN¥3.05B 449.95M USD | 77.39 | CN¥0.05 0.007 USD | ||
Core Lithium Ltd
7CX.F
DE
|
€0.12 0.14 USD |
+0.33
|
€389.71M 449.86M USD | €1.00K 1.15K USD | €0.12 0.14 USD | €0.12 0.14 USD | €389.71M 449.86M USD | 0 | -€0.01 -0.01 USD | ||
|
Jiangsu Changqing Agrochemical Co., Ltd.
002391.SZ
CN
|
CN¥4.69 0.69 USD |
-3.1
|
CN¥3.05B 449.52M USD | CN¥6.72M 991.24K USD | CN¥4.70 0.69 USD | CN¥4.86 0.72 USD | CN¥3.05B 449.52M USD | 58.62 | CN¥0.08 0.01 USD | ||
Lee & Man Chemical Company Limited
0746.HK
HK
|
HK$4.26 0.54 USD |
-0.93
|
HK$3.51B 449.37M USD | HK$36.00K 4.6K USD | HK$4.26 0.54 USD | HK$4.30 0.55 USD | HK$3.51B 449.37M USD | 6.26 | HK$0.68 0.09 USD | ||
|
Sokan New Materials Group Co., Ltd.
688157.SS
CN
|
CN¥16.18 2.39 USD |
-3
|
CN¥3.04B 448.14M USD | CN¥1.89M 278.77K USD | CN¥16.17 2.39 USD | CN¥17.22 2.54 USD | CN¥3.04B 448.14M USD | 0 | -CN¥0.01 -0.001 USD | ||
Rallis India Limited
RALLIS.NS
IN
|
₹190.33 2.3 USD |
-1.3
|
₹37.01B 447.8M USD | ₹364.09K 4.4K USD | ₹189.40 2.29 USD | ₹193.56 2.34 USD | ₹37.01B 447.8M USD | 18.82 | ₹10.11 0.12 USD | ||
|
NANTEX Industry Co., Ltd.
2108.TW
TW
|
NT$28.60 0.91 USD |
-0.35
|
NT$14.08B 447.5M USD | NT$309.32K 9.83K USD | NT$28.55 0.91 USD | NT$28.85 0.92 USD | NT$14.08B 447.5M USD | 16.06 | NT$1.78 0.06 USD | ||
Amex Gold Mining Inc.
AMX.V
CA
|
CA$3.75 2.78 USD |
+1.35
|
CA$602.92M 447.4M USD | CA$28.10K 20.85K USD | CA$3.71 2.75 USD | CA$3.81 2.83 USD | CA$602.92M 447.4M USD | 0 | -CA$0.07 -0.05 USD | ||
Meteoric Resources Limited
MEI.AX
AU
|
A$0.22 0.15 USD |
+2.33
|
A$640.26M 447.27M USD | A$10.84M 7.58M USD | A$0.21 0.15 USD | A$0.22 0.15 USD | A$640.26M 447.27M USD | 0 | -A$0.02 -0.01 USD | ||
|
SANVO Fine Chemicals Group Limited
0301.HK
HK
|
HK$7.43 0.95 USD |
+1.36
|
HK$3.50B 446.95M USD | HK$72.00K 9.21K USD | HK$7.33 0.94 USD | HK$7.47 0.96 USD | HK$3.50B 446.95M USD | 0 | -HK$0.04 -0.005 USD | ||
Chung Hwa Pulp Corporation
1905.TW
TW
|
NT$12.70 0.4 USD |
-0.78
|
NT$14.01B 445.04M USD | NT$1.60M 50.72K USD | NT$12.60 0.4 USD | NT$12.80 0.41 USD | NT$14.01B 445.04M USD | 0 | -NT$0.51 -0.01 USD | ||
|
Dongwu Cement International Limited
0695.HK
HK
|
HK$6.30 0.81 USD |
-2.02
|
HK$3.48B 444.65M USD | HK$848.00K 108.43K USD | HK$5.85 0.75 USD | HK$6.32 0.81 USD | HK$3.48B 444.65M USD | 0 | -HK$0.09 -0.01 USD | ||
|
Qifeng New Material Co., Ltd.
002521.SZ
CN
|
CN¥5.38 0.79 USD |
-2.36
|
CN¥3.01B 444.58M USD | CN¥11.24M 1.66M USD | CN¥5.38 0.79 USD | CN¥5.68 0.84 USD | CN¥3.01B 444.58M USD | 21.51 | CN¥0.25 0.04 USD | ||
European Lithium
EULIF
US
|
$0.26 — |
0
|
$444.33M — | $300.00K — | $0.28 — | $0.28 — | $444.33M — | 0.84 | $0.30 — |
|
|
Shanghai Huide Science & Technology Co.,Ltd
603192.SS
CN
|
CN¥18.01 2.66 USD |
-4.1
|
CN¥3.01B 444.07M USD | CN¥1.34M 198.03K USD | CN¥18.01 2.66 USD | CN¥19.09 2.82 USD | CN¥3.01B 444.07M USD | 38.31 | CN¥0.47 0.07 USD | ||
|
Dymatic Chemicals,Inc.
002054.SZ
CN
|
CN¥6.22 0.92 USD |
-3.72
|
CN¥3.00B 442.46M USD | CN¥7.52M 1.11M USD | CN¥6.21 0.92 USD | CN¥6.52 0.96 USD | CN¥3.00B 442.46M USD | 17.77 | CN¥0.35 0.05 USD | ||
Rayonier Advanced Materials
RYAM
US
|
$6.54 — |
+0.85
|
$442.05M — | $886.93K — | $6.43 — | $6.62 — | $442.05M — | 0 | -$2.10 — |
|
|
Meteoric Resources Limited
RNF.F
DE
|
€0.13 0.15 USD |
+2.34
|
€382.41M 441.43M USD | €2.10K 2.42K USD | €0.13 0.15 USD | €0.13 0.15 USD | €382.41M 441.43M USD | 0 | -€0.01 -0.01 USD | ||
Alpha HPA Limited
A4N.AX
AU
|
A$0.44 0.3 USD |
+8.75
|
A$631.62M 441.23M USD | A$5.81M 4.06M USD | A$0.41 0.29 USD | A$0.45 0.31 USD | A$631.62M 441.23M USD | 0 | -A$0.04 -0.02 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
