Página 14 de resultados Sector: Materiales básicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
Todos los intercambios
Materiales básicos (7348)
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Saudi Paper Manufacturing Company
2300.SR
SR
|
SAR 51.50 13.74 USD |
+0.49
|
SAR 1.90B 507.71M USD | SAR 99.13K 26.44K USD | SAR 51.15 13.65 USD | SAR 52.75 14.07 USD | SAR 1.90B 507.71M USD | 17.16 | SAR 3.00 0.8 USD | ||
Qatar National Cement Company (Q.P.S.C.)
QNCD.QA
QA
|
QAR 2.83 0.78 USD |
-0.88
|
QAR 1.85B 507.2M USD | QAR 1.86M 511.61K USD | QAR 2.80 0.77 USD | QAR 2.94 0.81 USD | QAR 1.85B 507.2M USD | 18.83 | QAR 0.15 0.04 USD | ||
Sichuan Meifeng Chemical Industry Group Co., Ltd.
000731.SZ
CN
|
CN¥6.25 0.92 USD |
-1.42
|
CN¥3.43B 506.11M USD | CN¥6.85M 1.01M USD | CN¥6.13 0.9 USD | CN¥6.33 0.93 USD | CN¥3.43B 506.11M USD | 0 | -CN¥0.45 -0.06 USD | ||
|
ZYF Lopsking Material Technology Co., Ltd.
002333.SZ
CN
|
CN¥5.07 0.75 USD |
-0.2
|
CN¥3.42B 504.89M USD | CN¥12.09M 1.78M USD | CN¥4.92 0.73 USD | CN¥5.21 0.77 USD | CN¥3.42B 504.89M USD | 101.40 | CN¥0.05 0.007 USD | ||
Core Lithium
CXOXF
US
|
$0.16 — |
+10.31
|
$502.03M — | $8.00K — | $0.15 — | $0.15 — | $502.03M — | 0 | -$0.01 — |
|
|
|
Shenzhen Cotran New Material Co.,Ltd.
300731.SZ
CN
|
CN¥26.81 3.96 USD |
-4.93
|
CN¥3.39B 500.92M USD | CN¥6.18M 912.12K USD | CN¥26.06 3.85 USD | CN¥27.56 4.07 USD | CN¥3.39B 500.92M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Shenzhen King Explorer Science and Technology Corporation
002917.SZ
CN
|
CN¥9.76 1.44 USD |
-3.17
|
CN¥3.39B 500.58M USD | CN¥8.53M 1.26M USD | CN¥9.66 1.43 USD | CN¥9.92 1.46 USD | CN¥3.39B 500.58M USD | 24.39 | CN¥0.40 0.06 USD | ||
|
Shandong Haihua Co.,Ltd
000822.SZ
CN
|
CN¥3.79 0.56 USD |
-1.3
|
CN¥3.39B 500.54M USD | CN¥7.44M 1.1M USD | CN¥3.76 0.55 USD | CN¥3.84 0.57 USD | CN¥3.39B 500.54M USD | 0 | -CN¥1.67 -0.2 USD | ||
|
Zhejiang Huada New Materials Co., Ltd.
605158.SS
CN
|
CN¥6.62 0.98 USD |
-1.34
|
CN¥3.39B 499.54M USD | CN¥3.60M 530.56K USD | CN¥6.52 0.96 USD | CN¥6.69 0.99 USD | CN¥3.39B 499.54M USD | 50.92 | CN¥0.13 0.02 USD | ||
Ausgold Limited
AUC.AX
AU
|
A$1.30 0.9 USD |
+1.17
|
A$714.63M 499.22M USD | A$5.65M 3.95M USD | A$1.28 0.89 USD | A$1.30 0.91 USD | A$714.63M 499.22M USD | 0 | -A$0.02 -0.01 USD | ||
Ningbo Solartron Technology Co.,Ltd.
688299.SS
CN
|
CN¥11.77 1.74 USD |
-4.15
|
CN¥3.38B 499.09M USD | CN¥13.04M 1.92M USD | CN¥11.66 1.72 USD | CN¥12.28 1.81 USD | CN¥3.38B 499.09M USD | 0 | -CN¥0.47 -0.06 USD | ||
Hextar Technologies Solutions Berhad
5136.KL
MY
|
MYR 1.14 0.24 USD |
-0.87
|
MYR 2.35B 498.95M USD | MYR 15.60K 3.32K USD | MYR 1.10 0.23 USD | MYR 1.14 0.24 USD | MYR 2.35B 498.95M USD | 0 | -MYR 0.02 -0.004 USD | ||
Contango Silver & Gold
CTGO
US
|
$14.88 — |
-2.23
|
$497.60M — | $373.07K — | $14.11 — | $15.75 — | $497.60M — | 0 | -$2.63 — |
|
|
|
Hangzhou Flariant Co.,Ltd
605566.SS
CN
|
CN¥25.24 3.72 USD |
-2.7
|
CN¥3.37B 496.57M USD | CN¥2.80M 412.78K USD | CN¥24.75 3.65 USD | CN¥25.72 3.79 USD | CN¥3.37B 496.57M USD | 38.83 | CN¥0.65 0.1 USD | ||
|
Kangda New Materials (Group) Co., Ltd.
002669.SZ
CN
|
CN¥11.09 1.64 USD |
-2.03
|
CN¥3.36B 496.45M USD | CN¥7.81M 1.15M USD | CN¥10.82 1.6 USD | CN¥11.28 1.66 USD | CN¥3.36B 496.45M USD | 30.80 | CN¥0.36 0.05 USD | ||
|
BGRIMM Technology Co., Ltd.
600980.SS
CN
|
CN¥17.39 2.57 USD |
-2.79
|
CN¥3.36B 495.88M USD | CN¥2.49M 366.88K USD | CN¥17.25 2.55 USD | CN¥17.65 2.6 USD | CN¥3.36B 495.88M USD | 22.01 | CN¥0.79 0.12 USD | ||
Thor Explorations Ltd.
THX.V
CA
|
CA$1.00 0.74 USD |
+8.7
|
CA$666.57M 494.64M USD | CA$900.83K 668.47K USD | CA$0.95 0.7 USD | CA$1.02 0.76 USD | CA$666.57M 494.64M USD | 2.27 | CA$0.44 0.33 USD | ||
Fujian Cement Inc.
600802.SS
CN
|
CN¥7.31 1.08 USD |
-5.06
|
CN¥3.35B 494.25M USD | CN¥55.92M 8.25M USD | CN¥7.28 1.07 USD | CN¥7.69 1.13 USD | CN¥3.35B 494.25M USD | 0 | -CN¥0.53 -0.07 USD | ||
Origin Enterprises plc
OIZ.IR
IE
|
€3.96 4.57 USD |
-2.94
|
€425.65M 491.34M USD | €52.45K 60.54K USD | €3.95 4.56 USD | €4.07 4.7 USD | €425.65M 491.34M USD | 9.65 | €0.41 0.47 USD | ||
Rare Element Resources
REEMF
US
|
$0.76 — |
-11.63
|
$490.48M — | $325.46K — | $0.76 — | $0.85 — | $490.48M — | 0 | -$0.02 — |
|
|
Thesis Gold & Silver
THSGF
US
|
$1.66 — |
-4.27
|
$489.52M — | $22.50K — | $1.63 — | $1.68 — | $489.52M — | 0 | -$0.03 — |
|
|
Braskem S.A.
BRKM5.SA
BR
|
R$3.03 0.61 USD |
-0.66
|
R$2.41B 489.44M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.41B 489.44M USD | 0 | -R$6.87 -1.3 USD | ||
|
Great Chinasoft Technology Co.,Ltd.
002453.SZ
CN
|
CN¥4.08 0.6 USD |
-1.45
|
CN¥3.31B 489.04M USD | CN¥11.92M 1.76M USD | CN¥3.99 0.59 USD | CN¥4.11 0.61 USD | CN¥3.31B 489.04M USD | 0 | -CN¥0.29 -0.04 USD | ||
Ausgold Limited
AU4.F
DE
|
€0.77 0.89 USD |
+0.39
|
€423.26M 488.58M USD | €4.00K 4.62K USD | €0.77 0.89 USD | €0.77 0.89 USD | €423.26M 488.58M USD | 0 | -€0.01 -0.01 USD | ||
Lindian Resources Limited
LIN.AX
AU
|
A$0.38 0.26 USD |
-10.71
|
A$693.52M 484.47M USD | A$8.89M 6.21M USD | A$0.37 0.26 USD | A$0.40 0.28 USD | A$693.52M 484.47M USD | 0 | -A$0.02 -0.01 USD | ||
China Sanjiang Fine Chemicals Company Limited
2198.HK
HK
|
HK$3.29 0.42 USD |
-0.6
|
HK$3.79B 484.35M USD | HK$402.40K 51.45K USD | HK$3.24 0.41 USD | HK$3.38 0.43 USD | HK$3.79B 484.35M USD | 4.44 | HK$0.74 0.09 USD | ||
|
Shanghai Kinlita Chemical Co., Ltd.
300225.SZ
CN
|
CN¥6.90 1.02 USD |
-2.13
|
CN¥3.28B 484.02M USD | CN¥10.67M 1.57M USD | CN¥6.70 0.99 USD | CN¥6.98 1.03 USD | CN¥3.28B 484.02M USD | 172.50 | CN¥0.04 0.005 USD | ||
Ho Tung Chemical Corp.
1714.TW
TW
|
NT$15.50 0.49 USD |
-4.02
|
NT$15.22B 483.5M USD | NT$16.27M 517.07K USD | NT$14.60 0.46 USD | NT$15.75 0.5 USD | NT$15.22B 483.5M USD | 13.02 | NT$1.19 0.04 USD | ||
Core Lithium Ltd
7CX.F
DE
|
€0.13 0.15 USD |
-4.15
|
€418.84M 483.48M USD | €1.91K 2.2K USD | €0.13 0.15 USD | €0.13 0.15 USD | €418.84M 483.48M USD | 0 | -€0.01 -0.01 USD | ||
|
Beijing Comens New Materials Co.,Ltd.
300200.SZ
CN
|
CN¥7.60 1.12 USD |
-1.43
|
CN¥3.28B 483.28M USD | CN¥3.92M 578.92K USD | CN¥7.46 1.1 USD | CN¥7.70 1.14 USD | CN¥3.28B 483.28M USD | 44.70 | CN¥0.17 0.03 USD | ||
|
UPC Technology Corporation
1313.TW
TW
|
NT$11.40 0.36 USD |
-2.15
|
NT$15.17B 482.08M USD | NT$5.95M 188.94K USD | NT$10.85 0.34 USD | NT$11.65 0.37 USD | NT$15.17B 482.08M USD | 0 | -NT$0.55 -0.01 USD | ||
|
Ruitai Materials Technology Co., Ltd.
002066.SZ
CN
|
CN¥13.89 2.05 USD |
-2.8
|
CN¥3.26B 481.43M USD | CN¥4.60M 678.11K USD | CN¥13.68 2.02 USD | CN¥14.15 2.09 USD | CN¥3.26B 481.43M USD | 0 | -CN¥0.57 -0.08 USD | ||
|
Anhui Huaertai Chemical Co., Ltd.
001217.SZ
CN
|
CN¥9.82 1.45 USD |
-0.61
|
CN¥3.26B 480.85M USD | CN¥3.03M 447.16K USD | CN¥9.59 1.41 USD | CN¥9.96 1.47 USD | CN¥3.26B 480.85M USD | 0 | -CN¥0.20 -0.02 USD | ||
Guangdong Tianan New Material Co., Ltd.
603725.SS
CN
|
CN¥10.69 1.58 USD |
-0.74
|
CN¥3.26B 480.85M USD | CN¥8.63M 1.27M USD | CN¥10.36 1.53 USD | CN¥11.10 1.64 USD | CN¥3.26B 480.85M USD | 62.88 | CN¥0.17 0.03 USD | ||
Aurelia Metals Limited
AMI.AX
AU
|
A$0.40 0.28 USD |
-3.61
|
A$688.19M 480.75M USD | A$4.91M 3.43M USD | A$0.38 0.27 USD | A$0.41 0.28 USD | A$688.19M 480.75M USD | 10.00 | A$0.04 0.03 USD | ||
|
Jiangsu Rijiu Optoelectronics Jointstock Co., Ltd
003015.SZ
CN
|
CN¥11.77 1.74 USD |
-0.42
|
CN¥3.25B 479.72M USD | CN¥3.96M 584.2K USD | CN¥11.50 1.7 USD | CN¥11.92 1.76 USD | CN¥3.25B 479.72M USD | 36.78 | CN¥0.32 0.05 USD | ||
Sappi
SPPJY
US
|
$0.79 — |
+9.72
|
$479.60M — | $1.00K — | $0.74 — | $0.74 — | $479.60M — | 0 | -$1.36 — |
|
|
Jacquet Metals SA
JCQ.PA
FR
|
€20.55 23.72 USD |
-2.14
|
€415.47M 479.59M USD | €27.69K 31.96K USD | €19.80 22.86 USD | €20.80 24.01 USD | €415.47M 479.59M USD | 16.18 | €1.27 1.47 USD | ||
|
Yingkou Fengguang Advanced Material Co.,Ltd
301100.SZ
CN
|
CN¥16.10 2.38 USD |
-4
|
CN¥3.24B 478.02M USD | CN¥1.64M 241.7K USD | CN¥16.09 2.37 USD | CN¥16.60 2.45 USD | CN¥3.24B 478.02M USD | 0 | -CN¥0.11 -0.01 USD | ||
Arabian Cement Company
3010.SR
SR
|
SAR 17.91 4.78 USD |
+0.28
|
SAR 1.79B 477.79M USD | SAR 94.62K 25.24K USD | SAR 17.87 4.77 USD | SAR 18.02 4.81 USD | SAR 1.79B 477.79M USD | 8.95 | SAR 2.00 0.53 USD | ||
SANVO Fine Chemicals Group Limited
0301.HK
HK
|
HK$7.94 1.02 USD |
+1.73
|
HK$3.74B 477.62M USD | HK$546.00K 69.81K USD | HK$7.80 1 USD | HK$8.05 1.03 USD | HK$3.74B 477.62M USD | 0 | -HK$0.04 -0.005 USD | ||
Aurelia Metals
AUMTF
US
|
$0.28 — |
0
|
$477.18M — | $5.00K — | $0.33 — | $0.33 — | $477.18M — | 9.24 | $0.03 — |
|
|
Rusoro Mining Ltd.
RML.V
CA
|
CA$1.00 0.74 USD |
-6.54
|
CA$640.27M 475.12M USD | CA$38.25K 28.38K USD | CA$1.00 0.74 USD | CA$1.07 0.79 USD | CA$640.27M 475.12M USD | 0 | -CA$0.51 -0.3 USD | ||
European Lithium Limited
EUR.AX
AU
|
A$0.39 0.27 USD |
0
|
A$679.59M 474.74M USD | A$12.21M 8.53M USD | A$0.37 0.25 USD | A$0.39 0.27 USD | A$679.59M 474.74M USD | 0.88 | A$0.44 0.31 USD | ||
Jiangxi Chenguang New Materials Company Limited
605399.SS
CN
|
CN¥10.33 1.52 USD |
-1.81
|
CN¥3.22B 474.58M USD | CN¥2.45M 361.79K USD | CN¥10.17 1.5 USD | CN¥10.47 1.54 USD | CN¥3.22B 474.58M USD | 0 | -CN¥0.51 -0.07 USD | ||
Shanghai Huide Science & Technology Co.,Ltd
603192.SS
CN
|
CN¥19.23 2.84 USD |
+0.94
|
CN¥3.21B 474.15M USD | CN¥2.89M 426.25K USD | CN¥18.60 2.74 USD | CN¥19.38 2.86 USD | CN¥3.21B 474.15M USD | 46.90 | CN¥0.41 0.06 USD | ||
|
Shanxi Huhua Group Co., Ltd.
003002.SZ
CN
|
CN¥13.23 1.95 USD |
-2.65
|
CN¥3.21B 473.96M USD | CN¥2.01M 296.89K USD | CN¥13.19 1.95 USD | CN¥13.45 1.98 USD | CN¥3.21B 473.96M USD | 28.76 | CN¥0.46 0.07 USD | ||
Rusoro Mining
RMLFF
US
|
$0.74 — |
-2.63
|
$473.80M — | $13.30K — | $0.71 — | $0.74 — | $473.80M — | 0 | -$0.37 — |
|
|
Ferroglobe
GSM
US
|
$2.53 — |
-13.65
|
$472.76M — | $3.09M — | $2.50 — | $3.05 — | $472.76M — | 15.81 | $0.16 — |
|
|
|
Poly Union Chemical Holding Group Co., Ltd.
002037.SZ
CN
|
CN¥6.57 0.97 USD |
-0.61
|
CN¥3.18B 469.07M USD | CN¥5.12M 755.12K USD | CN¥6.45 0.95 USD | CN¥6.62 0.98 USD | CN¥3.18B 469.07M USD | 0 | -CN¥1.95 -0.2 USD | ||
|
Sokan New Materials Group Co., Ltd.
688157.SS
CN
|
CN¥16.90 2.49 USD |
-3.43
|
CN¥3.17B 468.08M USD | CN¥1.83M 270.4K USD | CN¥16.83 2.48 USD | CN¥17.38 2.56 USD | CN¥3.17B 468.08M USD | 1690.00 | CN¥0.01 0.001 USD | ||
|
Shanghai XFH Technology Co., Ltd
300890.SZ
CN
|
CN¥26.51 3.91 USD |
-2.57
|
CN¥3.17B 467.73M USD | CN¥8.36M 1.23M USD | CN¥26.19 3.86 USD | CN¥27.42 4.05 USD | CN¥3.17B 467.73M USD | 25.99 | CN¥1.02 0.15 USD | ||
Meteoric Resources Limited
MEI.AX
AU
|
A$0.23 0.16 USD |
-4.17
|
A$669.36M 467.6M USD | A$8.97M 6.26M USD | A$0.23 0.16 USD | A$0.24 0.16 USD | A$669.36M 467.6M USD | 0 | -A$0.02 -0.01 USD | ||
Thor Explorations
THXPF
US
|
$0.70 — |
+6.74
|
$467.53M — | $21.00K — | $0.71 — | $0.71 — | $467.53M — | 2.19 | $0.32 — |
|
|
|
Chun Yuan Steel Industry Co., Ltd.
2010.TW
TW
|
NT$22.70 0.72 USD |
+0.67
|
NT$14.70B 467.15M USD | NT$2.16M 68.77K USD | NT$21.50 0.68 USD | NT$22.90 0.73 USD | NT$14.70B 467.15M USD | 9.08 | NT$2.50 0.08 USD | ||
|
Lee & Man Chemical Company Limited
0746.HK
HK
|
HK$4.42 0.56 USD |
+0.11
|
HK$3.64B 465.72M USD | HK$6.00K 767.18 USD | HK$4.35 0.56 USD | HK$4.35 0.56 USD | HK$3.64B 465.72M USD | 6.49 | HK$0.68 0.09 USD | ||
Hailir Pesticides and Chemicals Group Co.,Ltd.
603639.SS
CN
|
CN¥9.02 1.33 USD |
-0.77
|
CN¥3.15B 465.34M USD | CN¥1.29M 189.87K USD | CN¥8.85 1.31 USD | CN¥9.08 1.34 USD | CN¥3.15B 465.34M USD | 128.85 | CN¥0.07 0.01 USD | ||
|
Shaanxi Xinghua Chemistry Co.,Ltd
002109.SZ
CN
|
CN¥2.47 0.36 USD |
-1.2
|
CN¥3.15B 465.13M USD | CN¥6.51M 959.9K USD | CN¥2.44 0.36 USD | CN¥2.48 0.37 USD | CN¥3.15B 465.13M USD | 0 | -CN¥0.18 -0.02 USD | ||
Elevra Lithium
SYAXF
US
|
$2.40 — |
+3.68
|
$464.67M — | $411.00 — | $2.31 — | $2.31 — | $464.67M — | 8.87 | $0.27 — |
|
|
European Lithium Ltd
PF8.F
DE
|
€0.23 0.27 USD |
0
|
€402.51M 464.63M USD | €20.79K 23.99K USD | €0.23 0.27 USD | €0.23 0.27 USD | €402.51M 464.63M USD | 0.92 | €0.25 0.29 USD | ||
|
Jiangxi Wannianqing Cement Co., Ltd.
000789.SZ
CN
|
CN¥3.94 0.58 USD |
-0.76
|
CN¥3.14B 463.57M USD | CN¥4.02M 593.44K USD | CN¥3.90 0.58 USD | CN¥3.97 0.59 USD | CN¥3.14B 463.57M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Zhejiang Huakang Pharmaceutical Co., Ltd.
605077.SS
CN
|
CN¥10.36 1.53 USD |
-0.19
|
CN¥3.14B 462.71M USD | CN¥3.16M 466.56K USD | CN¥10.15 1.5 USD | CN¥10.45 1.54 USD | CN¥3.14B 462.71M USD | 34.53 | CN¥0.30 0.04 USD | ||
|
Jiangsu Baoli International Investment Co., Ltd.
300135.SZ
CN
|
CN¥3.40 0.5 USD |
-1.16
|
CN¥3.13B 462.33M USD | CN¥11.14M 1.64M USD | CN¥3.35 0.49 USD | CN¥3.42 0.5 USD | CN¥3.13B 462.33M USD | 0 | -CN¥0.09 -0.01 USD | ||
Ximei Resources Holding Limited
9936.HK
HK
|
HK$8.74 1.12 USD |
-8.05
|
HK$3.61B 461.67M USD | HK$1.37M 175.49K USD | HK$8.65 1.11 USD | HK$9.21 1.18 USD | HK$3.61B 461.67M USD | 11.19 | HK$0.78 0.1 USD | ||
|
Jiangsu Changqing Agrochemical Co., Ltd.
002391.SZ
CN
|
CN¥4.79 0.71 USD |
-0.62
|
CN¥3.11B 459.1M USD | CN¥4.80M 707.95K USD | CN¥4.68 0.69 USD | CN¥4.81 0.71 USD | CN¥3.11B 459.1M USD | 59.87 | CN¥0.08 0.01 USD | ||
|
Guangdong Sanhe Pile Co., Ltd.
003037.SZ
CN
|
CN¥5.19 0.77 USD |
-1.33
|
CN¥3.11B 458.75M USD | CN¥4.25M 626.84K USD | CN¥5.11 0.75 USD | CN¥5.25 0.77 USD | CN¥3.11B 458.75M USD | 0 | -CN¥0.05 -0.007 USD | ||
Xinjiang Xinxin Mining Industry Co., Ltd.
3833.HK
HK
|
HK$1.62 0.21 USD |
-3.86
|
HK$3.58B 457.77M USD | HK$1.03M 132.08K USD | HK$1.60 0.2 USD | HK$1.69 0.22 USD | HK$3.58B 457.77M USD | 8.52 | HK$0.19 0.02 USD | ||
|
Dymatic Chemicals,Inc.
002054.SZ
CN
|
CN¥6.43 0.95 USD |
-1.38
|
CN¥3.10B 457.4M USD | CN¥6.28M 926.09K USD | CN¥6.37 0.94 USD | CN¥6.50 0.96 USD | CN¥3.10B 457.4M USD | 16.48 | CN¥0.39 0.06 USD | ||
|
Nantong JiangTian Chemical Co., Ltd.
300927.SZ
CN
|
CN¥21.40 3.16 USD |
-1.38
|
CN¥3.09B 455.82M USD | CN¥3.57M 527.17K USD | CN¥21.01 3.1 USD | CN¥21.74 3.21 USD | CN¥3.09B 455.82M USD | 35.66 | CN¥0.60 0.09 USD | ||
Meteoric Resources Limited
RNF.F
DE
|
€0.14 0.16 USD |
-5.57
|
€394.34M 455.2M USD | €20.00K 23.09K USD | €0.14 0.16 USD | €0.14 0.16 USD | €394.34M 455.2M USD | 0 | -€0.01 -0.01 USD | ||
|
Hubei Xiangyuan New Material Technology Inc.
300980.SZ
CN
|
CN¥16.02 2.36 USD |
-4.98
|
CN¥3.07B 453.68M USD | CN¥16.94M 2.5M USD | CN¥15.93 2.35 USD | CN¥16.68 2.46 USD | CN¥3.07B 453.68M USD | 38.14 | CN¥0.42 0.06 USD | ||
|
Hunan Haili Chemical Industry Co.,Ltd.
600731.SS
CN
|
CN¥5.53 0.82 USD |
0
|
CN¥3.06B 451.91M USD | CN¥5.12M 755.18K USD | CN¥5.41 0.8 USD | CN¥5.56 0.82 USD | CN¥3.06B 451.91M USD | 20.48 | CN¥0.27 0.04 USD | ||
Beijing Tianyishangjia New Material Corp., Ltd.
688033.SS
CN
|
CN¥5.44 0.8 USD |
-2.68
|
CN¥3.06B 451.25M USD | CN¥4.06M 598.94K USD | CN¥5.28 0.78 USD | CN¥5.48 0.81 USD | CN¥3.06B 451.25M USD | 0 | -CN¥3.77 -0.5 USD | ||
Integra Resources Corp.
ITR.V
CA
|
CA$2.99 2.22 USD |
-0.99
|
CA$606.59M 450.13M USD | CA$393.60K 292.07K USD | CA$2.83 2.1 USD | CA$3.15 2.34 USD | CA$606.59M 450.13M USD | 49.83 | CA$0.06 0.04 USD | ||
|
Shanxi Antai Group Co.,Ltd
600408.SS
CN
|
CN¥3.02 0.45 USD |
-3.82
|
CN¥3.04B 448.62M USD | CN¥78.44M 11.57M USD | CN¥3.02 0.45 USD | CN¥3.16 0.47 USD | CN¥3.04B 448.62M USD | 0 | -CN¥0.27 -0.03 USD | ||
San Lorenzo Gold Corp.
SLG.V
CA
|
CA$5.54 4.11 USD |
-0.36
|
CA$601.61M 446.43M USD | CA$170.57K 126.57K USD | CA$5.41 4.01 USD | CA$5.76 4.27 USD | CA$601.61M 446.43M USD | 0 | -CA$0.03 -0.02 USD | ||
Responsive Industries Limited
RESPONIND.NS
IN
|
₹138.40 1.67 USD |
-0.7
|
₹36.90B 446.41M USD | ₹209.07K 2.53K USD | ₹136.50 1.65 USD | ₹141.40 1.71 USD | ₹36.90B 446.41M USD | 36.42 | ₹3.80 0.05 USD | ||
Rallis India Limited
RALLIS.NS
IN
|
₹189.45 2.29 USD |
-1.39
|
₹36.84B 445.73M USD | ₹403.01K 4.88K USD | ₹187.43 2.27 USD | ₹190.78 2.31 USD | ₹36.84B 445.73M USD | 18.73 | ₹10.11 0.12 USD | ||
TPI Polene Public Company Limited
TPIPL.BK
TH
|
THB 0.83 0.02 USD |
-1.19
|
THB 15.72B 442.21M USD | THB 18.28M 514.26K USD | THB 0.82 0.02 USD | THB 0.84 0.02 USD | THB 15.72B 442.21M USD | 6.38 | THB 0.13 0.003 USD | ||
|
Qingdao Copton Technology Company Limited
603798.SS
CN
|
CN¥11.64 1.72 USD |
-2.68
|
CN¥2.99B 440.44M USD | CN¥2.37M 349.02K USD | CN¥11.57 1.71 USD | CN¥11.88 1.75 USD | CN¥2.99B 440.44M USD | 61.26 | CN¥0.19 0.03 USD | ||
|
Hsin Kuang Steel Company Limited
2031.TW
TW
|
NT$43.05 1.37 USD |
-3.26
|
NT$13.83B 439.3M USD | NT$1.21M 38.53K USD | NT$41.65 1.32 USD | NT$43.50 1.38 USD | NT$13.83B 439.3M USD | 6.69 | NT$6.43 0.2 USD | ||
Rayonier Advanced Materials
RYAM
US
|
$6.49 — |
-9.23
|
$439.01M — | $1.78M — | $6.50 — | $7.16 — | $439.01M — | 0 | -$5.45 — |
|
|
Heliostar Metals
HSTXF
US
|
$1.57 — |
-1.88
|
$438.79M — | $80.56K — | $1.50 — | $1.64 — | $438.79M — | 14.27 | $0.11 — |
|
|
AdvanSix
ASIX
US
|
$16.24 — |
+4.64
|
$438.62M — | $465.86K — | $15.56 — | $16.29 — | $438.62M — | 0 | -$0.84 — |
|
|
|
Qifeng New Material Co., Ltd.
002521.SZ
CN
|
CN¥5.30 0.78 USD |
-1.3
|
CN¥2.97B 437.97M USD | CN¥4.35M 642.46K USD | CN¥5.22 0.77 USD | CN¥5.34 0.79 USD | CN¥2.97B 437.97M USD | 21.19 | CN¥0.25 0.04 USD | ||
|
Shenyang Chemical Co., Ltd
000698.SZ
CN
|
CN¥3.62 0.53 USD |
+1.97
|
CN¥2.97B 437.72M USD | CN¥4.49M 662.96K USD | CN¥3.50 0.52 USD | CN¥3.64 0.54 USD | CN¥2.97B 437.72M USD | 0 | -CN¥0.01 -0.001 USD | ||
Kaili Catalyst & New Materials Co.,Ltd.
688269.SS
CN
|
CN¥22.60 3.33 USD |
-1.91
|
CN¥2.95B 435.84M USD | CN¥1.05M 155.49K USD | CN¥22.25 3.28 USD | CN¥22.90 3.38 USD | CN¥2.95B 435.84M USD | 45.20 | CN¥0.50 0.07 USD | ||
Integra Resources
ITRG
US
|
$2.14 — |
-2.28
|
$434.15M — | $2.45M — | $2.02 — | $2.25 — | $434.15M — | 53.50 | $0.04 — |
|
|
Liaoning Fu-An Heavy Industry Co.,Ltd
603315.SS
CN
|
CN¥9.14 1.35 USD |
-1.72
|
CN¥2.93B 432.04M USD | CN¥5.18M 764.84K USD | CN¥9.04 1.33 USD | CN¥9.24 1.36 USD | CN¥2.93B 432.04M USD | 57.12 | CN¥0.16 0.02 USD | ||
Asante Gold
ASGOF
US
|
$0.48 — |
+4.76
|
$431.49M — | $4.46K — | $0.45 — | $0.45 — | $431.49M — | 0 | -$0.53 — |
|
|
Eastern Polymer Group Public Company Limited
EPG.BK
TH
|
THB 5.45 0.15 USD |
-8.4
|
THB 15.26B 429.38M USD | THB 38.52M 1.08M USD | THB 5.40 0.15 USD | THB 5.80 0.16 USD | THB 15.26B 429.38M USD | 10.48 | THB 0.52 0.01 USD | ||
Eastern Polymer Group Public Company Limited
EPG-R.BK
TH
|
THB 5.45 0.15 USD |
-8.4
|
THB 15.26B 429.38M USD | THB 38.52M 1.08M USD | THB 5.40 0.15 USD | THB 5.80 0.16 USD | THB 15.26B 429.38M USD | 10.48 | THB 0.52 0.01 USD | ||
|
Oriental Union Chemical Corporation
1710.TW
TW
|
NT$15.40 0.49 USD |
-2.84
|
NT$13.51B 429.16M USD | NT$7.31M 232.16K USD | NT$14.50 0.46 USD | NT$15.65 0.5 USD | NT$13.51B 429.16M USD | 0 | -NT$0.83 -0.02 USD | ||
|
Zhejiang Jianye Chemical Co., Ltd.
603948.SS
CN
|
CN¥17.90 2.64 USD |
-1.32
|
CN¥2.91B 429.15M USD | CN¥1.18M 174.44K USD | CN¥17.56 2.59 USD | CN¥18.19 2.68 USD | CN¥2.91B 429.15M USD | 20.34 | CN¥0.88 0.13 USD | ||
Aspen Aerogels
ASPN
US
|
$5.16 — |
+7.5
|
$428.22M — | $3.84M — | $4.53 — | $5.27 — | $428.22M — | 0 | -$1.57 — |
|
|
|
Mudanjiang Hengfeng Paper Co.,Ltd
600356.SS
CN
|
CN¥8.80 1.3 USD |
-0.9
|
CN¥2.90B 427.87M USD | CN¥6.92M 1.02M USD | CN¥8.61 1.27 USD | CN¥8.90 1.31 USD | CN¥2.90B 427.87M USD | 14.19 | CN¥0.62 0.09 USD | ||
Group 6 Metals Limited
G6M.AX
AU
|
A$2.47 1.73 USD |
+0.2
|
A$611.70M 427.31M USD | A$10.77K 7.52K USD | A$2.46 1.72 USD | A$2.50 1.75 USD | A$611.70M 427.31M USD | 3.98 | A$0.62 0.43 USD | ||
Tintina Mines Limited
TTS.V
CA
|
CA$2.03 1.51 USD |
+2.53
|
CA$575.54M 427.09M USD | CA$8.44K 6.27K USD | CA$1.95 1.45 USD | CA$2.05 1.52 USD | CA$575.54M 427.09M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Guangdong Delian Group Co., Ltd.
002666.SZ
CN
|
CN¥3.67 0.54 USD |
-1.34
|
CN¥2.89B 426.7M USD | CN¥8.02M 1.18M USD | CN¥3.60 0.53 USD | CN¥3.70 0.55 USD | CN¥2.89B 426.7M USD | 183.50 | CN¥0.02 0.002 USD | ||
Shanghai Titan Scientific Co., Ltd.
688133.SS
CN
|
CN¥17.50 2.58 USD |
-3.1
|
CN¥2.88B 424.59M USD | CN¥3.40M 501.11K USD | CN¥17.33 2.56 USD | CN¥17.82 2.63 USD | CN¥2.88B 424.59M USD | 0 | -CN¥0.63 -0.09 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
