Página 14 de resultados Sector: Materiales básicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (2092)
- Argentina (33)
- Australia (736)
- Austria (43)
- Bélgica (9)
- Brasil (70)
- Canadá (1349)
- Chile (19)
- China (667)
- República Checa (3)
- Dinamarca (9)
- Finlandia (13)
- Francia (37)
- Alemania (1900)
- Grecia (18)
- Hong Kong (152)
- Hungría (1)
- India (579)
- Indonesia (76)
- Irlanda (4)
- Israel (18)
- Italia (10)
- Japón (285)
- Malasia (97)
- México (75)
- Países Bajos (12)
- Nueva Zelanda (6)
- Noruega (15)
- Polonia (33)
- Portugal (6)
- Qatar (5)
- Rusia (39)
- Singapur (38)
- Sudáfrica (39)
- Corea del Sur (155)
- España (16)
- Surinam (40)
- Suecia (41)
- Suiza (11)
- Taiwán (157)
- Tailandia (153)
- Turquía (58)
- Reino Unido (269)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (271)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1709)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (58)
- Jakarta (76)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (191)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (30)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (150)
- NYSE American (43)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (243)
- OTC Markets OTCPK (915)
- OTC Markets OTCQB (313)
- OTC Markets OTCQX (156)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (291)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (104)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Materiales básicos (9608)
- {{item.name}}
- Todos los sectores
- Materiales básicos (9608)
- Productos de consumo cíclicos (8086)
- Servicios financieros (9361)
- Bienes raíces (3770)
- Productos de consumo defensivos (4134)
- Atención sanitaria (7783)
- Servicios públicos (1812)
- Servicios de comunicaciones (3591)
- Energía (2867)
- Industria (11250)
- Tecnología (8477)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (596)
- Productos Químicos Especializados (1365)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (264)
- Aluminio (142)
- Cobre (217)
- Otros Metales Industriales y Mineras (2762)
- Oro (1700)
- Plata (83)
- Otros Metales Preciosos y Mineras (664)
- Carbón de Coque (72)
- Acero (743)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shanghai Titan Scientific Co., Ltd. 688133.SS | $21.75 3.02 USD |
-0.78
|
$3.58B 497.29M USD | $1.87M 260.15K USD | $21.59 3 USD | $22.33 3.1 USD | $3.58B 497.29M USD | 241.66 | $0.09 0.01 USD | |
| The Straits Trading Company Limited S20.SI | $1.47 1.1 USD |
-0.68
|
$662.68M 496.65M USD | $115.7K 86.71K USD | $1.45 1.09 USD | $1.48 1.11 USD | $662.68M 496.65M USD | 0 | -$0.02 -0.01 USD | |
| Vulcan Steel Limited VSL.NZ | $6.09 3.76 USD |
-5.58
|
$802.57M 495.26M USD | $19.74K 12.18K USD | $6.09 3.76 USD | $6.5 4.01 USD | $802.57M 495.26M USD | 35.82 | $0.17 0.1 USD | |
| Avino Silver & Gold Mines Ltd. GV6.SG | $3.11 3.4 USD |
0
|
$452.95M 495.14M USD | $11K 12.02K USD | $3.09 3.38 USD | $3.13 3.42 USD | $452.95M 495.14M USD | 34.55 | $0.09 0.1 USD | |
| Cementos Pacasmayo S.A.A CPAC | $5.84 — |
-0.35
|
$495.04M — | $1.41K — | $5.84 — | $5.85 — | $495.04M — | 9.26 | $0.63 — | |
| Shenzhen SunXing Light Alloys Materials Co.,Ltd. 603978.SS | $16.85 2.34 USD |
+0.42
|
$3.56B 494.57M USD | $15M 2.09M USD | $16.71 2.32 USD | $17.55 2.44 USD | $3.56B 494.57M USD | 0 | -$1.45 -0.2 USD | |
| Sri Trang Agro-Industry Public Company Limited STA.BK | $11.4 0.32 USD |
0
|
$17.51B 492.7M USD | $2.93M 82.38K USD | $11.3 0.32 USD | $11.6 0.33 USD | $17.51B 492.7M USD | 6.51 | $1.75 0.05 USD | |
| SANXIA NEW MATERIALS 600293.SS | $3.05 0.42 USD |
+1.67
|
$3.54B 492M USD | $22.01M 3.06M USD | $2.98 0.41 USD | $3.06 0.43 USD | $3.54B 492M USD | 0 | $0 0 USD | |
| Qatari Investors Group Q.P.S.C. QIGD.QA | $1.44 0.4 USD |
-1.64
|
$1.79B 491.5M USD | $3.75M 1.03M USD | $1.44 0.4 USD | $1.47 0.4 USD | $1.79B 491.5M USD | 11.06 | $0.13 0.04 USD | |
| Jacquet Metals SA JCQ.PA | $22 24.05 USD |
-1.57
|
$447.2M 488.85M USD | $3.11K 3.4K USD | $22.05 24.1 USD | $22.3 24.38 USD | $447.2M 488.85M USD | 75.86 | $0.29 0.32 USD | |
| Shanghai XFH Technology Co., Ltd 300890.SZ | $29.32 4.08 USD |
+3.2
|
$3.49B 485.26M USD | $7.18M 997.81K USD | $28.41 3.95 USD | $29.58 4.11 USD | $3.49B 485.26M USD | 108.59 | $0.27 0.04 USD | |
| G6 Materials GPHBF | $0.1 — |
+100
|
$485.14M — | $2K — | $0.1 — | $0.1 — | $485.14M — | 0 | -$0.1 — | |
| Apple Flavor & Fragrance Group Co.,Ltd. 603020.SS | $9.1 1.27 USD |
+1.9
|
$3.49B 484.91M USD | $8.72M 1.21M USD | $8.88 1.23 USD | $9.21 1.28 USD | $3.49B 484.91M USD | 21.66 | $0.42 0.06 USD | |
| Sri Trang Gloves (Thailand) Public Company Limited STGT.BK | $6 0.17 USD |
+1.69
|
$17.19B 483.71M USD | $1.19M 33.4K USD | $5.9 0.17 USD | $6 0.17 USD | $17.19B 483.71M USD | 13.33 | $0.45 0.01 USD | |
| Interfor IFSPF | $9.4 — |
-4.76
|
$483.66M — | $8.3K — | $9.4 — | $9.4 — | $483.66M — | 0 | -$3.8 — | |
| Kangda New Materials (Group) Co., Ltd. 002669.SZ | $11.46 1.59 USD |
-1.8
|
$3.48B 483.45M USD | $13.95M 1.94M USD | $11.35 1.58 USD | $11.7 1.63 USD | $3.48B 483.45M USD | 0 | -$0.72 -0.1 USD | |
| Jiangsu Aoyang Health Industry Co.ltd. 002172.SZ | $4.54 0.63 USD |
-4.62
|
$3.48B 483.37M USD | $163.61M 22.75M USD | $4.43 0.62 USD | $4.96 0.69 USD | $3.48B 483.37M USD | 151.33 | $0.03 0.004 USD | |
| Vulcan Steel Limited VSL.AX | $5.53 3.66 USD |
-7.37
|
$728.77M 482.34M USD | $163.51K 108.22K USD | $5.43 3.59 USD | $6.08 4.02 USD | $728.77M 482.34M USD | 34.56 | $0.16 0.11 USD | |
| Jiangxi Yuean Advanced Materials Co.,Ltd. 688786.SS | $24.12 3.35 USD |
-2.31
|
$3.47B 482.27M USD | $3.15M 438.41K USD | $23.99 3.34 USD | $25.5 3.55 USD | $3.47B 482.27M USD | 49.22 | $0.49 0.07 USD | |
| Interfor Corporation IFP.TO | $12.61 9.36 USD |
-3.67
|
$648.83M 481.47M USD | $156.15K 115.87K USD | $12.59 9.34 USD | $13.12 9.74 USD | $648.83M 481.47M USD | 0 | -$5.17 -3.8 USD | |
| Prince Pipes and Fittings Limited PRINCEPIPE.NS | $359.15 4.35 USD |
-6.32
|
$39.73B 480.71M USD | $1.66M 20.03K USD | $357 4.32 USD | $375 4.54 USD | $39.73B 480.71M USD | 91.85 | $3.91 0.05 USD | |
| PMB Technology Berhad 7172.KL | $1.21 0.26 USD |
-3.97
|
$2.26B 480.71M USD | $135.8K 28.88K USD | $1.21 0.26 USD | $1.25 0.27 USD | $2.26B 480.71M USD | 30.25 | $0.04 0.008 USD | |
| Sunlour Pigment Co.,Ltd 301036.SZ | $34.46 4.79 USD |
-1.6
|
$3.45B 479.14M USD | $1.26M 175.69K USD | $34.39 4.78 USD | $35.1 4.88 USD | $3.45B 479.14M USD | 27.79 | $1.24 0.17 USD | |
| Shihlin Paper Corporation 1903.TW | $57.9 1.84 USD |
-1.36
|
$15.06B 478.42M USD | $758.89K 24.11K USD | $57.7 1.83 USD | $59.8 1.9 USD | $15.06B 478.42M USD | 0 | -$0.1 -0.003 USD | |
| Zhejiang Jihua Group Co., Ltd. 603980.SS | $5.07 0.7 USD |
0
|
$3.43B 477.13M USD | $47.93M 6.66M USD | $5.03 0.7 USD | $5.44 0.76 USD | $3.43B 477.13M USD | 72.42 | $0.07 0.009 USD | |
| Jiangsu Flag Chemical Industry Co., Ltd. 300575.SZ | $7.37 1.02 USD |
+7.12
|
$3.43B 476.26M USD | $85.25M 11.85M USD | $6.8 0.95 USD | $7.48 1.04 USD | $3.43B 476.26M USD | 0 | -$0.02 -0.002 USD | |
| SGL Carbon SE SGL.DE | $3.56 3.89 USD |
-2.73
|
$435.28M 475.83M USD | $95.35K 104.23K USD | $3.55 3.88 USD | $3.67 4.01 USD | $435.28M 475.83M USD | 0 | -$0.81 -0.8 USD | |
| TSRC Corporation 2103.TW | $18 0.57 USD |
+0.28
|
$14.86B 472.27M USD | $412.38K 13.1K USD | $17.85 0.57 USD | $18.15 0.58 USD | $14.86B 472.27M USD | 16.07 | $1.12 0.04 USD | |
| Lets Holdings Group Co., Ltd. 002398.SZ | $4.86 0.68 USD |
-2.02
|
$3.39B 471.69M USD | $27.91M 3.88M USD | $4.83 0.67 USD | $4.99 0.69 USD | $3.39B 471.69M USD | 81.00 | $0.06 0.008 USD | |
| Sichuan Xinjinlu Group Co., Ltd. 000510.SZ | $5.22 0.73 USD |
-2.61
|
$3.39B 470.72M USD | $46.43M 6.46M USD | $5.17 0.72 USD | $5.39 0.75 USD | $3.39B 470.72M USD | 0 | -$0.05 -0.006 USD | |
| Argus (Shanghai) Textile Chemicals Co.,Ltd. 603790.SS | $17.63 2.45 USD |
-0.68
|
$3.37B 469.09M USD | $1.83M 254.94K USD | $17.3 2.41 USD | $17.89 2.49 USD | $3.37B 469.09M USD | 56.87 | $0.31 0.04 USD | |
| Hubei Xiangyuan New Material Technology Inc. 300980.SZ | $24.29 3.38 USD |
-0.65
|
$3.36B 467.28M USD | $2.5M 347.25K USD | $24.03 3.34 USD | $24.45 3.4 USD | $3.36B 467.28M USD | 101.20 | $0.24 0.03 USD | |
| Shandong Fengyuan Chemical Co., Ltd. 002805.SZ | $11.98 1.67 USD |
+0.93
|
$3.36B 466.51M USD | $5.33M 741.47K USD | $11.82 1.64 USD | $12.14 1.69 USD | $3.36B 466.51M USD | 0 | -$1.47 -0.2 USD | |
| Yingkou Fengguang Advanced Material Co.,Ltd 301100.SZ | $16.75 2.33 USD |
0
|
$3.35B 465.8M USD | $1M 139.7K USD | $16.63 2.31 USD | $17 2.36 USD | $3.35B 465.8M USD | 0 | -$0.3 -0.04 USD | |
| Guangdong Kitech New Material Holding Co.,Ltd. 300995.SZ | $39.7 5.52 USD |
-1.42
|
$3.34B 464.57M USD | $3.2M 444.53K USD | $39.1 5.44 USD | $40.37 5.61 USD | $3.34B 464.57M USD | 360.90 | $0.11 0.02 USD | |
| Zhejiang Kingland Pipeline and Technologies Co.,Ltd. 002443.SZ | $6.41 0.89 USD |
+3.22
|
$3.34B 463.94M USD | $21.67M 3.01M USD | $6.14 0.85 USD | $6.5 0.9 USD | $3.34B 463.94M USD | 20.03 | $0.32 0.04 USD | |
| Shenzhen Cotran New Material Co.,Ltd. 300731.SZ | $26.39 3.67 USD |
+0.57
|
$3.34B 463.92M USD | $4.48M 623.38K USD | $25.74 3.58 USD | $26.68 3.71 USD | $3.34B 463.92M USD | 125.66 | $0.21 0.03 USD | |
| Tianjin Jiuri New Materials Co., Ltd. 688199.SS | $20.69 2.88 USD |
-1.52
|
$3.34B 463.82M USD | $5.25M 730.63K USD | $20.3 2.82 USD | $21.45 2.98 USD | $3.34B 463.82M USD | 0 | -$0.37 -0.05 USD | |
| Fujian Acetron New Materials Co., Ltd. 300706.SZ | $21.74 3.02 USD |
-0.91
|
$3.33B 463.15M USD | $2.97M 412.64K USD | $21.54 2.99 USD | $22.2 3.09 USD | $3.33B 463.15M USD | 0 | -$0.17 -0.02 USD | |
| Shengtak New Material Co., Ltd 300881.SZ | $30.24 4.2 USD |
-0.82
|
$3.33B 462.51M USD | $1.68M 233.88K USD | $29.75 4.14 USD | $30.53 4.24 USD | $3.33B 462.51M USD | 14.67 | $2.06 0.29 USD | |
| Guangdong Highsun Meida New Materials Co., Ltd. 000782.SZ | $4.84 0.67 USD |
-0.82
|
$3.32B 462.05M USD | $4.93M 685.31K USD | $4.84 0.67 USD | $4.91 0.68 USD | $3.32B 462.05M USD | 0 | -$0.09 -0.01 USD | |
| Guizhou Wire Rope Incorporated Company 600992.SS | $13.53 1.88 USD |
-1.53
|
$3.32B 461.08M USD | $5.77M 802.83K USD | $13.4 1.86 USD | $13.74 1.91 USD | $3.32B 461.08M USD | 0 | -$0.25 -0.03 USD | |
| Grand Industrial Holding Co.,Ltd 000626.SZ | $6.51 0.91 USD |
-0.76
|
$3.31B 460.68M USD | $5.35M 744.33K USD | $6.43 0.89 USD | $6.56 0.91 USD | $3.31B 460.68M USD | 0 | -$0.55 -0.07 USD | |
| Jayaswal Neco Industries Limited JAYNECOIND.NS | $39.18 0.47 USD |
-1.38
|
$38.04B 460.27M USD | $156.01K 1.89K USD | $39 0.47 USD | $40.17 0.49 USD | $38.04B 460.27M USD | 33.77 | $1.16 0.01 USD | |
| LIUGUO CHEMICAL 600470.SS | $6.3 0.88 USD |
+1.61
|
$3.29B 456.91M USD | $33.84M 4.7M USD | $6.16 0.86 USD | $6.39 0.89 USD | $3.29B 456.91M USD | 0 | -$0.09 -0.01 USD | |
| TERUN DAIRY 600419.SS | $10.18 1.42 USD |
+1.6
|
$3.26B 453.24M USD | $7.27M 1.01M USD | $10.02 1.39 USD | $10.27 1.43 USD | $3.26B 453.24M USD | 0 | -$0.11 -0.01 USD | |
| ATEX Resources Inc. ATX.V | $2.18 1.62 USD |
-0.91
|
$608.64M 451.64M USD | $87.74K 65.11K USD | $2.17 1.61 USD | $2.27 1.68 USD | $608.64M 451.64M USD | 0 | -$0.22 -0.1 USD | |
| Clearwater Paper CLW | $27.73 — |
-0.79
|
$450.77M — | $43.5K — | $27.72 — | $28.07 — | $450.77M — | 0 | -$4.65 — | |
| Shenyang Chemical Industry Co., Ltd. 000698.SZ | $3.93 0.55 USD |
-0.51
|
$3.22B 447.82M USD | $17.68M 2.46M USD | $3.89 0.54 USD | $4 0.56 USD | $3.22B 447.82M USD | 0 | -$0.15 -0.02 USD | |
| Polisan Holding A.S. POLHO.IS | $18.72 0.59 USD |
-1.21
|
$14.2B 445.92M USD | $2.77M 86.89K USD | $18.65 0.59 USD | $19.35 0.61 USD | $14.2B 445.92M USD | 0 | -$1.58 -0.04 USD | |
| Dymatic Chemicals,Inc. 002054.SZ | $6.65 0.92 USD |
-0.15
|
$3.21B 445.78M USD | $8.55M 1.19M USD | $6.59 0.92 USD | $6.76 0.94 USD | $3.21B 445.78M USD | 41.56 | $0.16 0.02 USD | |
| ATEX Resources ECRTF | $1.59 — |
-6.32
|
$443.91M — | $350 — | $1.59 — | $1.63 — | $443.91M — | 0 | -$0.16 — | |
| Freegold Ventures Limited FVL.TO | $1.13 0.84 USD |
0
|
$597.73M 443.55M USD | $112.42K 83.42K USD | $1.11 0.82 USD | $1.16 0.86 USD | $597.73M 443.55M USD | 0 | $0 0 USD | |
| Marimaca Copper Corp. MARI.TO | $5.63 4.18 USD |
+1.81
|
$594.91M 441.46M USD | $6.56K 4.87K USD | $5.54 4.11 USD | $5.66 4.2 USD | $594.91M 441.46M USD | 0 | -$0.18 -0.1 USD | |
| Freegold Ventures FGOVF | $0.8299 — |
-2.46
|
$441.21M — | $50.1K — | $0.8299 — | $0.8599 — | $441.21M — | 0 | $0 — | |
| Black Cat Syndicate Limited BC8.AX | $0.9399 0.62 USD |
+7.43
|
$665.05M 440.17M USD | $5.3M 3.51M USD | $0.8699 0.57 USD | $0.9499 0.63 USD | $665.05M 440.17M USD | 0 | -$0.03 -0.01 USD | |
| Valhi VHI | $15.46 — |
+0.45
|
$437.44M — | $5.41K — | $15.26 — | $15.69 — | $437.44M — | 3.76 | $4.11 — | |
| New East New Materials Co., Ltd 603110.SS | $15.63 2.17 USD |
-0.64
|
$3.15B 437.32M USD | $4.28M 594.49K USD | $15.55 2.16 USD | $15.85 2.2 USD | $3.15B 437.32M USD | 223.28 | $0.07 0.009 USD | |
| XINGFA ALUM 0098.HK | $8.09 1.03 USD |
+2.02
|
$3.4B 435.12M USD | $92K 11.76K USD | $8.05 1.03 USD | $8.2 1.05 USD | $3.4B 435.12M USD | 3.78 | $2.14 0.27 USD | |
| KANGXIN NEW MATERIALS 600076.SS | $2.32 0.32 USD |
-0.43
|
$3.12B 433.72M USD | $11.84M 1.65M USD | $2.3 0.32 USD | $2.35 0.33 USD | $3.12B 433.72M USD | 0 | -$0.25 -0.03 USD | |
| NACL Industries Limited NACLIND.NS | $177.22 2.14 USD |
+0.2
|
$35.66B 431.39M USD | $115.96K 1.4K USD | $173.35 2.1 USD | $180 2.18 USD | $35.66B 431.39M USD | 0 | -$4.62 -0.05 USD | |
| Shaanxi Meibang Pharmaceutical Group Co., Ltd. 605033.SS | $22.94 3.19 USD |
-1.16
|
$3.1B 431.24M USD | $14.86M 2.07M USD | $22.4 3.11 USD | $24.3 3.38 USD | $3.1B 431.24M USD | 143.37 | $0.16 0.02 USD | |
| Fujian Minfa Aluminium Inc. 002578.SZ | $3.28 0.46 USD |
+0.31
|
$3.08B 428.07M USD | $12.5M 1.74M USD | $3.25 0.45 USD | $3.3 0.46 USD | $3.08B 428.07M USD | 328.00 | $0.01 0.001 USD | |
| Macmahon Holdings Limited MAH.AX | $0.2999 0.2 USD |
+3.45
|
$646.5M 427.89M USD | $523.27K 346.33K USD | $0.2899 0.19 USD | $0.2999 0.2 USD | $646.5M 427.89M USD | 15.00 | $0.02 0.01 USD | |
| Longxing Technology Group Co., Ltd. 002442.SZ | $6.11 0.85 USD |
+0.49
|
$3.08B 427.58M USD | $4.37M 607.13K USD | $6.07 0.84 USD | $6.14 0.85 USD | $3.08B 427.58M USD | 24.44 | $0.25 0.03 USD | |
| Ningbo Homelink Eco-iTech Co., Ltd. 301193.SZ | $16 2.22 USD |
-3.73
|
$3.07B 427.16M USD | $4.56M 633.83K USD | $15.67 2.18 USD | $16.44 2.29 USD | $3.07B 427.16M USD | 0 | -$0.06 -0.008 USD | |
| TPI Polene Public Company Limited TPIPL.BK | $0.8 0.02 USD |
+3.9
|
$15.15B 426.23M USD | $2.91M 81.77K USD | $0.78 0.02 USD | $0.81 0.02 USD | $15.15B 426.23M USD | 11.42 | $0.07 0.001 USD | |
| *ST NING KE 600165.SS | $4.45 0.62 USD |
-3.47
|
$3.05B 423.77M USD | $12.55M 1.74M USD | $4.38 0.61 USD | $4.61 0.64 USD | $3.05B 423.77M USD | 0 | -$0.81 -0.1 USD | |
| RIKE CHEMICAL 300214.SZ | $6.55 0.91 USD |
-0.3
|
$3.05B 423.64M USD | $7.53M 1.05M USD | $6.5 0.9 USD | $6.67 0.93 USD | $3.05B 423.64M USD | 0 | -$0.15 -0.02 USD | |
| Hsin Kuang Steel Company Limited 2031.TW | $41.4 1.32 USD |
+0.85
|
$13.3B 422.47M USD | $855.03K 27.17K USD | $40.8 1.3 USD | $41.55 1.32 USD | $13.3B 422.47M USD | 36.96 | $1.12 0.04 USD | |
| CITIC RESOURCES 1205.HK | $0.4199 0.05 USD |
0
|
$3.3B 421.98M USD | $7.1M 907.42K USD | $0.4199 0.05 USD | $0.4299 0.05 USD | $3.3B 421.98M USD | 6.00 | $0.07 0.008 USD | |
| Hume Cement Industries Berhad 5000.KL | $2.75 0.58 USD |
0
|
$1.98B 421.94M USD | $54.5K 11.59K USD | $2.71 0.58 USD | $2.76 0.59 USD | $1.98B 421.94M USD | 27.50 | $0.1 0.02 USD | |
| Rusoro Mining Ltd. RML.V | $0.92 0.68 USD |
0
|
$566.93M 420.7M USD | $398.5K 295.71K USD | $0.8599 0.64 USD | $0.92 0.68 USD | $566.93M 420.7M USD | 0 | -$0.11 -0.08 USD | |
| Chung Hwa Pulp Corporation 1905.TW | $12 0.38 USD |
0
|
$13.23B 420.52M USD | $637.14K 20.25K USD | $11.85 0.38 USD | $12.05 0.38 USD | $13.23B 420.52M USD | 0 | -$0.58 -0.01 USD | |
| Suzhou Xingye Materials Technology Co.,Ltd. 603928.SS | $11.5 1.6 USD |
-7.33
|
$3.01B 419.07M USD | $30.75M 4.28M USD | $11.32 1.57 USD | $12 1.67 USD | $3.01B 419.07M USD | 82.14 | $0.14 0.02 USD | |
| Jiangsu Wujin Stainless Steel Pipe Group CO.,LTD. 603878.SS | $5.35 0.74 USD |
+0.19
|
$3B 417.37M USD | $4.02M 559.5K USD | $5.32 0.74 USD | $5.37 0.75 USD | $3B 417.37M USD | 35.66 | $0.15 0.02 USD | |
| Swancor Advanced Materials Co., Ltd. 688585.SS | $7.43 1.03 USD |
-0.13
|
$3B 416.71M USD | $1.13M 157.57K USD | $7.37 1.02 USD | $7.5 1.04 USD | $3B 416.71M USD | 32.30 | $0.23 0.03 USD | |
| Kingsgate Consolidated Limited KCN.AX | $2.44 1.61 USD |
0
|
$628.91M 416.25M USD | $1.04M 688.03K USD | $2.4 1.59 USD | $2.48 1.64 USD | $628.91M 416.25M USD | 2.90 | $0.84 0.56 USD | |
| Anhui Fuhuang Steel Structure Co., Ltd. 002743.SZ | $6.87 0.96 USD |
-1.29
|
$2.99B 415.78M USD | $14M 1.95M USD | $6.82 0.95 USD | $7 0.97 USD | $2.99B 415.78M USD | 57.25 | $0.12 0.02 USD | |
| Hunan Hengguang Technology Co., Ltd. 301118.SZ | $27.06 3.76 USD |
-1.71
|
$2.99B 415.38M USD | $18.69M 2.6M USD | $25.6 3.56 USD | $27.59 3.84 USD | $2.99B 415.38M USD | 0 | -$0.39 -0.05 USD | |
| Zhejiang Jianye Chemical Co., Ltd. 603948.SS | $18.33 2.55 USD |
-0.43
|
$2.98B 414.13M USD | $761.1K 105.83K USD | $18.2 2.53 USD | $18.7 2.6 USD | $2.98B 414.13M USD | 14.78 | $1.24 0.17 USD | |
| Rio2 Limited RIO.V | $1.3 0.96 USD |
+2.36
|
$555.18M 411.98M USD | $218.52K 162.16K USD | $1.28 0.95 USD | $1.31 0.97 USD | $555.18M 411.98M USD | 130.00 | $0.01 0.007 USD | |
| Danhua Chemical Technology Co.,Ltd 600844.SS | $3.36 0.47 USD |
+0.9
|
$2.96B 411.32M USD | $50.14M 6.97M USD | $3.33 0.46 USD | $3.46 0.48 USD | $2.96B 411.32M USD | 0 | -$0.29 -0.04 USD | |
| Rusoro Mining RMLFF | $0.66 — |
-0.75
|
$411.09M — | $1.5K — | $0.66 — | $0.66 — | $411.09M — | 0 | -$0.08 — | |
| Beihai Gofar Chuanshan Biological Co., Ltd. 600538.SS | $5.63 0.78 USD |
0
|
$2.95B 410.35M USD | $7.9M 1.1M USD | $5.58 0.78 USD | $5.7 0.79 USD | $2.95B 410.35M USD | 0 | -$0.15 -0.02 USD | |
| Beijing Kaiwen Education Technology Co., Ltd 002659.SZ | $4.91 0.68 USD |
-2
|
$2.94B 408.45M USD | $12.87M 1.79M USD | $4.88 0.68 USD | $5.05 0.7 USD | $2.94B 408.45M USD | 0 | -$0.05 -0.006 USD | |
| Danhua Chemical Technology Co.,Ltd 900921.SS | $0.14 — |
0
|
$408.2M — | $473.1K — | $0.14 — | $0.14 — | $408.2M — | 0 | -$0.04 — | |
| Pan-United Corporation Ltd P52.SI | $0.78 0.58 USD |
+1.96
|
$544.47M 408.06M USD | $397.1K 297.61K USD | $0.78 0.58 USD | $0.79 0.59 USD | $544.47M 408.06M USD | 13.00 | $0.06 0.04 USD | |
| Chalice Mining Limited CHN.AX | $1.57 1.04 USD |
+1.62
|
$610.77M 404.24M USD | $2.1M 1.39M USD | $1.52 1 USD | $1.62 1.07 USD | $610.77M 404.24M USD | 0 | -$0.06 -0.03 USD | |
| Hubei Shuanghuan Science and Technology Stock Co.,Ltd 000707.SZ | $6.26 0.87 USD |
+0.32
|
$2.91B 404M USD | $4.98M 691.99K USD | $6.2 0.86 USD | $6.3 0.88 USD | $2.91B 404M USD | 27.21 | $0.23 0.03 USD | |
| Shanghai Huide Science & Technology Co.,Ltd 603192.SS | $20.54 2.86 USD |
-0.53
|
$2.9B 403.13M USD | $4.2M 584.66K USD | $20.3 2.82 USD | $20.86 2.9 USD | $2.9B 403.13M USD | 22.08 | $0.93 0.13 USD | |
| Mangalore Chemicals & Fertilizers Limited MANGCHEFER.NS | $279.3 3.38 USD |
-2.9
|
$33.12B 400.68M USD | $411.04K 4.97K USD | $276.8 3.35 USD | $288.95 3.5 USD | $33.12B 400.68M USD | 23.00 | $12.14 0.15 USD | |
| Ningbo Color Master Batch Co., Ltd. 301019.SZ | $17.12 2.38 USD |
-0.7
|
$2.88B 399.91M USD | $2.49M 346.62K USD | $16.95 2.36 USD | $17.33 2.41 USD | $2.88B 399.91M USD | 27.17 | $0.63 0.09 USD | |
| Shanghai Yongguan Adhesive Products Corp., Ltd. 603681.SS | $15.03 2.09 USD |
-2.02
|
$2.87B 399.43M USD | $11.1M 1.54M USD | $14.85 2.06 USD | $15.35 2.13 USD | $2.87B 399.43M USD | 23.48 | $0.64 0.09 USD | |
| Rio2 RIOFF | $0.93 — |
-4.68
|
$399.01M — | $42.22K — | $0.93 — | $0.9899 — | $399.01M — | 93.03 | $0.01 — | |
| GuangDong SongYang Recycle Resources CO.,LTD 603863.SS | $13.95 1.94 USD |
-1.62
|
$2.85B 396.95M USD | $5.14M 714.06K USD | $13.85 1.93 USD | $14.3 1.99 USD | $2.85B 396.95M USD | 0 | -$1.13 -0.1 USD | |
| Tianyang New Materials (Shanghai) Technology Co., Ltd. 603330.SS | $6.59 0.92 USD |
0
|
$2.85B 396.46M USD | $8.77M 1.22M USD | $6.48 0.9 USD | $6.62 0.92 USD | $2.85B 396.46M USD | 0 | -$0.53 -0.07 USD | |
| Shandong Polymer Biochemicals Co., Ltd. 002476.SZ | $4.65 0.65 USD |
+1.75
|
$2.85B 395.69M USD | $36.31M 5.05M USD | $4.53 0.63 USD | $4.74 0.66 USD | $2.85B 395.69M USD | 46.50 | $0.1 0.01 USD | |
| Jiangsu Boiln Plastics Co., Ltd. 301003.SZ | $28.72 3.99 USD |
-2.54
|
$2.84B 395.55M USD | $2.88M 399.89K USD | $28.44 3.95 USD | $29.7 4.13 USD | $2.84B 395.55M USD | 19.80 | $1.45 0.2 USD | |
| Chun Yuan Steel Industry Co., Ltd. 2010.TW | $19.2 0.61 USD |
-1.03
|
$12.43B 395.12M USD | $600.73K 19.09K USD | $19.2 0.61 USD | $19.45 0.62 USD | $12.43B 395.12M USD | 10.10 | $1.9 0.06 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||