Página 14 de resultados Sector: Materiales básicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
Todos los intercambios
Materiales básicos (7350)
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
MOIL Limited
MOIL.NS
IN
|
₹203.22 2.46 USD |
-8.5
|
₹41.35B 500.29M USD | ₹2.90M 35.06K USD | ₹202.00 2.44 USD | ₹219.95 2.66 USD | ₹41.35B 500.29M USD | 13.62 | ₹14.92 0.18 USD | ||
Forrestania Resources Limited
FRS.AX
AU
|
A$0.29 0.2 USD |
-9.38
|
A$715.67M 499.95M USD | A$3.53M 2.46M USD | A$0.29 0.2 USD | A$0.33 0.23 USD | A$715.67M 499.95M USD | 0 | -A$0.04 -0.02 USD | ||
Shenzhen King Explorer Science and Technology Corporation
002917.SZ
CN
|
CN¥9.74 1.44 USD |
-2.99
|
CN¥3.39B 499.56M USD | CN¥11.16M 1.65M USD | CN¥9.65 1.42 USD | CN¥10.11 1.49 USD | CN¥3.39B 499.56M USD | 24.34 | CN¥0.40 0.06 USD | ||
Rusoro Mining Ltd.
RML.V
CA
|
CA$1.05 0.78 USD |
-4.55
|
CA$672.29M 498.88M USD | CA$151.20K 112.2K USD | CA$1.05 0.78 USD | CA$1.07 0.79 USD | CA$672.29M 498.88M USD | 0 | -CA$0.51 -0.3 USD | ||
Galiano Gold
GAU
US
|
$1.91 — |
-2.81
|
$498.33M — | $715.35K — | $1.91 — | $2.00 — | $498.33M — | 7.05 | $0.27 — |
|
|
Rusoro Mining
RMLFF
US
|
$0.78 — |
+3.72
|
$498.07M — | $22.10K — | $0.74 — | $0.78 — | $498.07M — | 0 | -$0.37 — |
|
|
Banyan Gold
BYAGF
US
|
$1.05 — |
-4.55
|
$496.75M — | $27.15K — | $1.05 — | $1.10 — | $496.75M — | 0 | $0.00 — |
|
|
|
Hainan RuiZe New Building Material Co.,Ltd
002596.SZ
CN
|
CN¥2.93 0.43 USD |
-1.01
|
CN¥3.36B 496.11M USD | CN¥17.41M 2.57M USD | CN¥2.90 0.43 USD | CN¥3.04 0.45 USD | CN¥3.36B 496.11M USD | 0 | -CN¥0.19 -0.02 USD | ||
Thesis Gold & Silver Inc.
TAU.V
CA
|
CA$2.26 1.68 USD |
-0.88
|
CA$666.46M 494.55M USD | CA$37.81K 28.06K USD | CA$2.25 1.67 USD | CA$2.35 1.74 USD | CA$666.46M 494.55M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Shandong Haihua Co.,Ltd
000822.SZ
CN
|
CN¥3.73 0.55 USD |
+0.81
|
CN¥3.34B 492.61M USD | CN¥10.12M 1.49M USD | CN¥3.67 0.54 USD | CN¥3.79 0.56 USD | CN¥3.34B 492.61M USD | 0 | -CN¥1.67 -0.2 USD | ||
International Tower Hill Mines Ltd.
ITH.TO
CA
|
CA$2.53 1.88 USD |
-2.69
|
CA$661.94M 491.2M USD | CA$43.50K 32.28K USD | CA$2.51 1.86 USD | CA$2.64 1.96 USD | CA$661.94M 491.2M USD | 0 | CA$0.00 0 USD | ||
|
Ruitai Materials Technology Co., Ltd.
002066.SZ
CN
|
CN¥14.17 2.09 USD |
-2.01
|
CN¥3.33B 491.13M USD | CN¥4.86M 717.73K USD | CN¥14.02 2.07 USD | CN¥14.80 2.18 USD | CN¥3.33B 491.13M USD | 0 | -CN¥0.57 -0.08 USD | ||
China Sanjiang Fine Chemicals Company Limited
2198.HK
HK
|
HK$3.34 0.43 USD |
-3.89
|
HK$3.84B 490.97M USD | HK$1.96M 250.87K USD | HK$3.31 0.42 USD | HK$3.50 0.45 USD | HK$3.84B 490.97M USD | 4.50 | HK$0.74 0.09 USD | ||
Jacquet Metals SA
JCQ.PA
FR
|
€21.00 24.24 USD |
-1.87
|
€424.57M 490.1M USD | €6.44K 7.43K USD | €21.00 24.24 USD | €21.45 24.76 USD | €424.57M 490.1M USD | 16.53 | €1.27 1.47 USD | ||
|
BGRIMM Technology Co., Ltd.
600980.SS
CN
|
CN¥17.12 2.53 USD |
-0.12
|
CN¥3.31B 488.18M USD | CN¥3.69M 544.8K USD | CN¥16.96 2.5 USD | CN¥17.49 2.58 USD | CN¥3.31B 488.18M USD | 21.67 | CN¥0.79 0.12 USD | ||
Rox Resources Limited
RXL.AX
AU
|
A$0.50 0.35 USD |
-1.96
|
A$698.51M 487.96M USD | A$1.46M 1.02M USD | A$0.50 0.35 USD | A$0.52 0.36 USD | A$698.51M 487.96M USD | 0 | -A$0.03 -0.02 USD | ||
Andean Precious Metals
ANPMF
US
|
$3.27 — |
-3.82
|
$487.26M — | $6.75K — | $3.27 — | $3.38 — | $487.26M — | 4.13 | $0.79 — |
|
|
Braskem S.A.
BRKM5.SA
BR
|
R$3.01 0.61 USD |
+0.67
|
R$2.40B 486.21M USD | R$3.20M 648.47K USD | R$2.96 0.6 USD | R$3.10 0.63 USD | R$2.40B 486.21M USD | 0 | -R$6.87 -1.3 USD | ||
Hektas Ticaret T.A.S.
HEKTS.IS
TR
|
TRY 1.69 0.05 USD |
-0.59
|
TRY 15.43B 484.67M USD | TRY 133.98M 4.21M USD | TRY 1.67 0.05 USD | TRY 1.72 0.05 USD | TRY 15.43B 484.67M USD | 0 | -TRY 0.58 -0.01 USD | ||
|
ZYF Lopsking Material Technology Co., Ltd.
002333.SZ
CN
|
CN¥4.83 0.71 USD |
+0.21
|
CN¥3.26B 480.99M USD | CN¥7.09M 1.05M USD | CN¥4.79 0.71 USD | CN¥4.95 0.73 USD | CN¥3.26B 480.99M USD | 96.59 | CN¥0.05 0.007 USD | ||
UPC Technology Corporation
1313.TW
TW
|
NT$11.35 0.36 USD |
-2.99
|
NT$15.11B 479.97M USD | NT$3.08M 97.87K USD | NT$11.30 0.36 USD | NT$11.65 0.37 USD | NT$15.11B 479.97M USD | 0 | -NT$0.55 -0.01 USD | ||
|
Great Chinasoft Technology Co.,Ltd.
002453.SZ
CN
|
CN¥4.00 0.59 USD |
0
|
CN¥3.25B 479.45M USD | CN¥14.66M 2.16M USD | CN¥3.95 0.58 USD | CN¥4.11 0.61 USD | CN¥3.25B 479.45M USD | 0 | -CN¥0.29 -0.04 USD | ||
Aldebaran Resources Inc.
ALDE.V
CA
|
CA$3.48 2.58 USD |
-0.29
|
CA$645.34M 478.88M USD | CA$263.54K 195.56K USD | CA$3.38 2.51 USD | CA$3.52 2.61 USD | CA$645.34M 478.88M USD | 0 | -CA$0.07 -0.05 USD | ||
International Tower Hill Mines
THM
US
|
$1.80 — |
-3.23
|
$478.48M — | $234.63K — | $1.78 — | $1.87 — | $478.48M — | 0 | $0.00 — |
|
|
|
Shanxi Antai Group Co.,Ltd
600408.SS
CN
|
CN¥3.22 0.48 USD |
-1.23
|
CN¥3.24B 478.33M USD | CN¥113.99M 16.82M USD | CN¥3.18 0.47 USD | CN¥3.39 0.5 USD | CN¥3.24B 478.33M USD | 0 | -CN¥0.27 -0.03 USD | ||
Saudi Paper Manufacturing Company
2300.SR
SR
|
SAR 48.50 12.94 USD |
-2.02
|
SAR 1.79B 478.13M USD | SAR 43.57K 11.62K USD | SAR 48.30 12.89 USD | SAR 49.94 13.32 USD | SAR 1.79B 478.13M USD | 16.16 | SAR 3.00 0.8 USD | ||
|
Yingkou Fengguang Advanced Material Co.,Ltd
301100.SZ
CN
|
CN¥16.10 2.38 USD |
-3.13
|
CN¥3.24B 478.02M USD | CN¥1.65M 243.22K USD | CN¥16.01 2.36 USD | CN¥16.66 2.46 USD | CN¥3.24B 478.02M USD | 0 | -CN¥0.11 -0.01 USD | ||
Thesis Gold & Silver
THSGF
US
|
$1.62 — |
0
|
$477.73M — | $1.43K — | $1.62 — | $1.64 — | $477.73M — | 0 | -$0.03 — |
|
|
Arabian Cement Company
3010.SR
SR
|
SAR 17.88 4.77 USD |
+0.06
|
SAR 1.79B 476.99M USD | SAR 80.71K 21.53K USD | SAR 17.85 4.76 USD | SAR 17.99 4.8 USD | SAR 1.79B 476.99M USD | 8.93 | SAR 2.00 0.53 USD | ||
|
Kangda New Materials (Group) Co., Ltd.
002669.SZ
CN
|
CN¥10.64 1.57 USD |
-1.3
|
CN¥3.23B 476.31M USD | CN¥9.96M 1.47M USD | CN¥10.53 1.55 USD | CN¥10.99 1.62 USD | CN¥3.23B 476.31M USD | 29.55 | CN¥0.36 0.05 USD | ||
European Lithium Limited
EUR.AX
AU
|
A$0.39 0.27 USD |
0
|
A$679.59M 474.74M USD | A$12.21M 8.53M USD | A$0.37 0.25 USD | A$0.39 0.27 USD | A$679.59M 474.74M USD | 0.88 | A$0.44 0.31 USD | ||
|
Beijing Comens New Materials Co.,Ltd.
300200.SZ
CN
|
CN¥7.44 1.1 USD |
-0.13
|
CN¥3.21B 473.1M USD | CN¥3.55M 523.84K USD | CN¥7.38 1.09 USD | CN¥7.59 1.12 USD | CN¥3.21B 473.1M USD | 43.76 | CN¥0.17 0.03 USD | ||
Goldgroup Mining
GORO
US
|
$2.78 — |
-1.07
|
$469.88M — | $947.61K — | $2.58 — | $2.85 — | $469.88M — | 0 | -$0.40 — |
|
|
SANVO Fine Chemicals Group Limited
0301.HK
HK
|
HK$7.80 1 USD |
+2.16
|
HK$3.67B 468.9M USD | HK$5.87M 751.08K USD | HK$7.56 0.97 USD | HK$7.80 1 USD | HK$3.67B 468.9M USD | 0 | -HK$0.04 -0.005 USD | ||
|
Shaanxi Xinghua Chemistry Co.,Ltd
002109.SZ
CN
|
CN¥2.49 0.37 USD |
0
|
CN¥3.18B 468.89M USD | CN¥3.32M 490.17K USD | CN¥2.45 0.36 USD | CN¥2.52 0.37 USD | CN¥3.18B 468.89M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Chun Yuan Steel Industry Co., Ltd.
2010.TW
TW
|
NT$22.75 0.72 USD |
-1.3
|
NT$14.73B 468.18M USD | NT$694.85K 22.08K USD | NT$22.65 0.72 USD | NT$23.15 0.74 USD | NT$14.73B 468.18M USD | 9.09 | NT$2.50 0.08 USD | ||
Core Lithium Ltd
7CX.SG
DE
|
€0.13 0.14 USD |
+1.29
|
€405.25M 467.79M USD | €0.00 0 USD | €0.13 0.14 USD | €0.13 0.15 USD | €405.25M 467.79M USD | 0 | -€0.01 -0.01 USD | ||
Group 6 Metals Limited
G6M.AX
AU
|
A$2.70 1.89 USD |
+12.5
|
A$668.66M 467.11M USD | A$9.30K 6.5K USD | A$2.40 1.68 USD | A$2.70 1.89 USD | A$668.66M 467.11M USD | 4.35 | A$0.62 0.43 USD | ||
Jiangxi Chenguang New Materials Company Limited
605399.SS
CN
|
CN¥10.16 1.5 USD |
-0.1
|
CN¥3.16B 466.77M USD | CN¥3.77M 556.88K USD | CN¥10.01 1.48 USD | CN¥10.47 1.54 USD | CN¥3.16B 466.77M USD | 0 | -CN¥0.51 -0.07 USD | ||
|
Jiangxi Wannianqing Cement Co., Ltd.
000789.SZ
CN
|
CN¥3.96 0.58 USD |
+0.76
|
CN¥3.16B 465.92M USD | CN¥4.02M 593.3K USD | CN¥3.91 0.58 USD | CN¥4.00 0.59 USD | CN¥3.16B 465.92M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Hsin Kuang Steel Company Limited
2031.TW
TW
|
NT$45.65 1.45 USD |
-1.19
|
NT$14.66B 465.84M USD | NT$571.34K 18.15K USD | NT$45.60 1.45 USD | NT$46.55 1.48 USD | NT$14.66B 465.84M USD | 7.09 | NT$6.43 0.2 USD | ||
|
Shanxi Huhua Group Co., Ltd.
003002.SZ
CN
|
CN¥12.99 1.92 USD |
-0.08
|
CN¥3.15B 465.36M USD | CN¥2.33M 343.39K USD | CN¥12.81 1.89 USD | CN¥13.28 1.96 USD | CN¥3.15B 465.36M USD | 28.23 | CN¥0.46 0.07 USD | ||
Eastern Polymer Group Public Company Limited
EPG.BK
TH
|
THB 5.90 0.17 USD |
-2.48
|
THB 16.52B 464.83M USD | THB 7.26M 204.22K USD | THB 5.90 0.17 USD | THB 6.10 0.17 USD | THB 16.52B 464.83M USD | 11.13 | THB 0.53 0.01 USD | ||
Eastern Polymer Group Public Company Limited
EPG-R.BK
TH
|
THB 5.90 0.17 USD |
-2.48
|
THB 16.52B 464.83M USD | THB 7.26M 204.21K USD | THB 5.90 0.17 USD | THB 6.10 0.17 USD | THB 16.52B 464.83M USD | 11.34 | THB 0.52 0.01 USD | ||
European Lithium Limited
PF8.F
DE
|
€0.23 0.27 USD |
0
|
€402.51M 464.63M USD | €20.79K 23.99K USD | €0.23 0.27 USD | €0.23 0.27 USD | €402.51M 464.63M USD | 0.92 | €0.25 0.29 USD | ||
Hailir Pesticides and Chemicals Group Co.,Ltd.
603639.SS
CN
|
CN¥9.00 1.33 USD |
0
|
CN¥3.15B 464.31M USD | CN¥1.52M 224.97K USD | CN¥8.93 1.32 USD | CN¥9.15 1.35 USD | CN¥3.15B 464.31M USD | 128.57 | CN¥0.07 0.01 USD | ||
Core Lithium Ltd
CXO.AX
AU
|
A$0.21 0.14 USD |
+2.5
|
A$663.54M 463.53M USD | A$19.56M 13.67M USD | A$0.20 0.14 USD | A$0.21 0.15 USD | A$663.54M 463.53M USD | 0 | -A$0.01 -0.006 USD | ||
|
Shanghai Kinlita Chemical Co., Ltd.
300225.SZ
CN
|
CN¥6.60 0.97 USD |
-3.08
|
CN¥3.14B 462.98M USD | CN¥9.39M 1.39M USD | CN¥6.58 0.97 USD | CN¥6.92 1.02 USD | CN¥3.14B 462.98M USD | 165.00 | CN¥0.04 0.005 USD | ||
Aurelia Metals Limited
AMI.AX
AU
|
A$0.39 0.27 USD |
-2.53
|
A$662.39M 462.72M USD | A$6.07M 4.24M USD | A$0.39 0.27 USD | A$0.41 0.29 USD | A$662.39M 462.72M USD | 9.62 | A$0.04 0.03 USD | ||
|
Poly Union Chemical Holding Group Co., Ltd.
002037.SZ
CN
|
CN¥6.48 0.96 USD |
+1.57
|
CN¥3.14B 462.64M USD | CN¥7.82M 1.15M USD | CN¥6.31 0.93 USD | CN¥6.70 0.99 USD | CN¥3.14B 462.64M USD | 0 | -CN¥1.95 -0.2 USD | ||
|
Hubei Xiangyuan New Material Technology Inc.
300980.SZ
CN
|
CN¥16.32 2.41 USD |
+3.88
|
CN¥3.13B 462.17M USD | CN¥33.44M 4.93M USD | CN¥15.30 2.26 USD | CN¥16.34 2.41 USD | CN¥3.13B 462.17M USD | 38.85 | CN¥0.42 0.06 USD | ||
|
Lee & Man Chemical Company Limited
0746.HK
HK
|
HK$4.38 0.56 USD |
+1.39
|
HK$3.61B 462.03M USD | HK$54.00K 6.9K USD | HK$4.34 0.55 USD | HK$4.38 0.56 USD | HK$3.61B 462.03M USD | 6.44 | HK$0.68 0.09 USD | ||
|
Shenzhen Cotran New Material Co.,Ltd.
300731.SZ
CN
|
CN¥24.71 3.65 USD |
-10.37
|
CN¥3.13B 461.69M USD | CN¥10.93M 1.61M USD | CN¥24.60 3.63 USD | CN¥27.34 4.03 USD | CN¥3.13B 461.69M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Jiangsu Baoli International Investment Co., Ltd.
300135.SZ
CN
|
CN¥3.39 0.5 USD |
+0.59
|
CN¥3.12B 460.97M USD | CN¥20.16M 2.97M USD | CN¥3.31 0.49 USD | CN¥3.48 0.51 USD | CN¥3.12B 460.97M USD | 0 | -CN¥0.09 -0.01 USD | ||
Aldebaran Resources
ADBRF
US
|
$2.48 — |
-0.4
|
$459.90M — | $7.00K — | $2.48 — | $2.48 — | $459.90M — | 0 | -$0.05 — |
|
|
|
Shanghai XFH Technology Co., Ltd
300890.SZ
CN
|
CN¥26.06 3.85 USD |
+2.4
|
CN¥3.12B 459.79M USD | CN¥11.26M 1.66M USD | CN¥25.16 3.71 USD | CN¥27.07 3.99 USD | CN¥3.12B 459.79M USD | 25.54 | CN¥1.02 0.15 USD | ||
|
Anhui Huaertai Chemical Co., Ltd.
001217.SZ
CN
|
CN¥9.38 1.38 USD |
+0.97
|
CN¥3.11B 459.31M USD | CN¥4.41M 650.92K USD | CN¥9.20 1.36 USD | CN¥9.68 1.43 USD | CN¥3.11B 459.31M USD | 0 | -CN¥0.20 -0.02 USD | ||
Rayonier Advanced Materials
RYAM
US
|
$6.79 — |
+1.74
|
$459.03M — | $903.42K — | $6.59 — | $6.88 — | $459.03M — | 0 | -$2.10 — |
|
|
Ausgold Limited
AUC.AX
AU
|
A$1.19 0.83 USD |
+2.59
|
A$656.69M 458.74M USD | A$3.76M 2.62M USD | A$1.19 0.83 USD | A$1.20 0.84 USD | A$656.69M 458.74M USD | 0 | -A$0.02 -0.01 USD | ||
|
Guangdong Sanhe Pile Co., Ltd.
003037.SZ
CN
|
CN¥5.18 0.76 USD |
+0.19
|
CN¥3.10B 457.87M USD | CN¥6.18M 911.7K USD | CN¥5.12 0.76 USD | CN¥5.28 0.78 USD | CN¥3.10B 457.87M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Jiangsu Rijiu Optoelectronics Jointstock Co., Ltd
003015.SZ
CN
|
CN¥11.23 1.66 USD |
-1.06
|
CN¥3.10B 457.71M USD | CN¥3.61M 532K USD | CN¥11.20 1.65 USD | CN¥11.52 1.7 USD | CN¥3.10B 457.71M USD | 35.09 | CN¥0.32 0.05 USD | ||
Core Lithium
CXOXF
US
|
$0.14 — |
-2.52
|
$457.52M — | $8.00K — | $0.15 — | $0.15 — | $457.52M — | 0 | -$0.01 — |
|
|
Meteoric Resources Limited
MEI.AX
AU
|
A$0.23 0.16 USD |
+2.27
|
A$654.81M 457.43M USD | A$12.29M 8.59M USD | A$0.22 0.15 USD | A$0.24 0.16 USD | A$654.81M 457.43M USD | 0 | -A$0.02 -0.01 USD | ||
|
Hangzhou Flariant Co.,Ltd
605566.SS
CN
|
CN¥23.22 3.43 USD |
-5.03
|
CN¥3.10B 456.83M USD | CN¥3.93M 580.08K USD | CN¥22.98 3.39 USD | CN¥24.55 3.62 USD | CN¥3.10B 456.83M USD | 35.72 | CN¥0.65 0.1 USD | ||
Contango Silver & Gold
CTGO
US
|
$13.66 — |
-2.78
|
$456.80M — | $166.57K — | $13.60 — | $14.24 — | $456.80M — | 0 | -$2.63 — |
|
|
|
Sokan New Materials Group Co., Ltd.
688157.SS
CN
|
CN¥16.44 2.43 USD |
-1.62
|
CN¥3.09B 455.34M USD | CN¥2.60M 383.82K USD | CN¥16.31 2.41 USD | CN¥17.02 2.51 USD | CN¥3.09B 455.34M USD | 0 | CN¥0.00 0 USD | ||
Sappi
SPPJY
US
|
$0.75 — |
+1.35
|
$455.31M — | $1.00 — | $0.75 — | $0.75 — | $455.31M — | 0 | -$1.36 — |
|
|
|
Jiangsu Changqing Agrochemical Co., Ltd.
002391.SZ
CN
|
CN¥4.75 0.7 USD |
+1.28
|
CN¥3.09B 455.27M USD | CN¥7.24M 1.07M USD | CN¥4.65 0.69 USD | CN¥4.79 0.71 USD | CN¥3.09B 455.27M USD | 59.37 | CN¥0.08 0.01 USD | ||
|
Shanxi Huayang New Material Co.,Ltd.
600281.SS
CN
|
CN¥5.99 0.88 USD |
+5.46
|
CN¥3.08B 454.63M USD | CN¥87.90M 12.97M USD | CN¥5.46 0.81 USD | CN¥6.20 0.91 USD | CN¥3.08B 454.63M USD | 0 | -CN¥0.18 -0.02 USD | ||
Beijing Tianyishangjia New Material Corp., Ltd.
688033.SS
CN
|
CN¥5.47 0.81 USD |
+0.55
|
CN¥3.08B 453.74M USD | CN¥2.34M 345.73K USD | CN¥5.39 0.8 USD | CN¥5.60 0.83 USD | CN¥3.08B 453.74M USD | 0 | -CN¥3.77 -0.5 USD | ||
Responsive Industries Limited
RESPONIND.NS
IN
|
₹140.57 1.7 USD |
-3.06
|
₹37.48B 453.41M USD | ₹705.62K 8.54K USD | ₹138.05 1.67 USD | ₹149.00 1.8 USD | ₹37.48B 453.41M USD | 36.99 | ₹3.80 0.05 USD | ||
|
Zhejiang Huakang Pharmaceutical Co., Ltd.
605077.SS
CN
|
CN¥10.14 1.5 USD |
+0.9
|
CN¥3.07B 452.88M USD | CN¥3.98M 587.06K USD | CN¥10.00 1.48 USD | CN¥10.32 1.52 USD | CN¥3.07B 452.88M USD | 33.79 | CN¥0.30 0.04 USD | ||
Ausgold Limited
AU4.F
DE
|
€0.71 0.82 USD |
-0.14
|
€391.81M 452.27M USD | €4.00K 4.62K USD | €0.71 0.82 USD | €0.71 0.82 USD | €391.81M 452.27M USD | 0 | -€0.01 -0.01 USD | ||
Xinjiang Xinxin Mining Industry Co., Ltd.
3833.HK
HK
|
HK$1.60 0.2 USD |
-0.31
|
HK$3.54B 452.12M USD | HK$496.00K 63.42K USD | HK$1.58 0.2 USD | HK$1.65 0.21 USD | HK$3.54B 452.12M USD | 8.42 | HK$0.19 0.02 USD | ||
|
Oriental Union Chemical Corporation
1710.TW
TW
|
NT$16.20 0.51 USD |
-2.99
|
NT$14.21B 451.46M USD | NT$3.54M 112.35K USD | NT$16.00 0.51 USD | NT$16.55 0.53 USD | NT$14.21B 451.46M USD | 0 | -NT$0.83 -0.02 USD | ||
Meteoric Resources Limited
RNF.F
DE
|
€0.13 0.16 USD |
-2.89
|
€390.85M 451.17M USD | €10.00K 11.54K USD | €0.13 0.16 USD | €0.13 0.16 USD | €390.85M 451.17M USD | 0 | -€0.01 -0.01 USD | ||
San Lorenzo Gold Corp.
SLG.V
CA
|
CA$5.59 4.15 USD |
+0.54
|
CA$607.04M 450.46M USD | CA$63.87K 47.4K USD | CA$5.51 4.09 USD | CA$5.78 4.29 USD | CA$607.04M 450.46M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Dymatic Chemicals,Inc.
002054.SZ
CN
|
CN¥6.29 0.93 USD |
+0.48
|
CN¥3.03B 447.44M USD | CN¥8.93M 1.32M USD | CN¥6.21 0.92 USD | CN¥6.42 0.95 USD | CN¥3.03B 447.44M USD | 16.12 | CN¥0.39 0.06 USD | ||
Rallis India Limited
RALLIS.NS
IN
|
₹189.98 2.3 USD |
+2.65
|
₹36.95B 446.98M USD | ₹410.37K 4.96K USD | ₹185.30 2.24 USD | ₹192.92 2.33 USD | ₹36.95B 446.98M USD | 18.79 | ₹10.11 0.12 USD | ||
|
Hunan Haili Chemical Industry Co.,Ltd.
600731.SS
CN
|
CN¥5.44 0.8 USD |
0
|
CN¥3.01B 444.55M USD | CN¥3.82M 563.11K USD | CN¥5.36 0.79 USD | CN¥5.49 0.81 USD | CN¥3.01B 444.55M USD | 20.14 | CN¥0.27 0.04 USD | ||
Shanghai Huide Science & Technology Co.,Ltd
603192.SS
CN
|
CN¥18.01 2.66 USD |
-0.39
|
CN¥3.01B 444.07M USD | CN¥2.72M 401.15K USD | CN¥17.74 2.62 USD | CN¥18.58 2.74 USD | CN¥3.01B 444.07M USD | 43.92 | CN¥0.41 0.06 USD | ||
Ximei Resources Holding Limited
9936.HK
HK
|
HK$8.38 1.07 USD |
-3.57
|
HK$3.46B 442.91M USD | HK$986.00K 126.07K USD | HK$8.34 1.07 USD | HK$8.89 1.14 USD | HK$3.46B 442.91M USD | 10.74 | HK$0.78 0.1 USD | ||
TPI Polene Public Company Limited
TPIPL.BK
TH
|
THB 0.83 0.02 USD |
0
|
THB 15.72B 442.21M USD | THB 13.72M 385.93K USD | THB 0.82 0.02 USD | THB 0.84 0.02 USD | THB 15.72B 442.21M USD | 6.38 | THB 0.13 0.003 USD | ||
|
Ningxia Yinglite Chemicals Co., Ltd
000635.SZ
CN
|
CN¥7.60 1.12 USD |
+1.74
|
CN¥3.00B 441.96M USD | CN¥9.75M 1.44M USD | CN¥7.39 1.09 USD | CN¥7.69 1.13 USD | CN¥3.00B 441.96M USD | 0 | -CN¥1.99 -0.2 USD | ||
Ingentec Corporation
4768.TWO
TW
|
NT$288.50 9.17 USD |
-7.23
|
NT$13.91B 441.86M USD | NT$461.55K 14.67K USD | NT$287.50 9.14 USD | NT$310.50 9.87 USD | NT$13.91B 441.86M USD | 0 | -NT$0.60 -0.01 USD | ||
Core Lithium Ltd
7CX.F
DE
|
€0.12 0.14 USD |
-1.01
|
€381.94M 440.89M USD | €1.91K 2.2K USD | €0.12 0.14 USD | €0.12 0.14 USD | €381.94M 440.89M USD | 0 | -€0.01 -0.01 USD | ||
|
Nantong JiangTian Chemical Co., Ltd.
300927.SZ
CN
|
CN¥20.64 3.05 USD |
-1.29
|
CN¥2.98B 439.63M USD | CN¥3.52M 519.48K USD | CN¥20.44 3.02 USD | CN¥21.35 3.15 USD | CN¥2.98B 439.63M USD | 34.39 | CN¥0.60 0.09 USD | ||
|
Zhejiang Runyang New Material Technology Co., Ltd.
300920.SZ
CN
|
CN¥29.47 4.35 USD |
-10.62
|
CN¥2.95B 434.82M USD | CN¥8.27M 1.22M USD | CN¥29.50 4.35 USD | CN¥31.40 4.63 USD | CN¥2.95B 434.82M USD | 2947.00 | CN¥0.01 0.001 USD | ||
|
Qifeng New Material Co., Ltd.
002521.SZ
CN
|
CN¥5.24 0.77 USD |
-0.19
|
CN¥2.93B 433.01M USD | CN¥5.01M 739.28K USD | CN¥5.21 0.77 USD | CN¥5.31 0.78 USD | CN¥2.93B 433.01M USD | 20.96 | CN¥0.25 0.04 USD | ||
|
NANTEX Industry Co., Ltd.
2108.TW
TW
|
NT$27.60 0.88 USD |
-2.47
|
NT$13.59B 431.85M USD | NT$758.24K 24.09K USD | NT$27.50 0.87 USD | NT$28.15 0.89 USD | NT$13.59B 431.85M USD | 15.50 | NT$1.78 0.06 USD | ||
Thor Explorations Ltd.
THX.V
CA
|
CA$0.87 0.64 USD |
-2.81
|
CA$576.59M 427.86M USD | CA$354.08K 262.75K USD | CA$0.85 0.63 USD | CA$0.89 0.66 USD | CA$576.59M 427.86M USD | 2.01 | CA$0.43 0.32 USD | ||
Regulus Resources Inc.
REG.V
CA
|
CA$4.59 3.41 USD |
+0.66
|
CA$576.25M 427.61M USD | CA$20.92K 15.52K USD | CA$4.56 3.38 USD | CA$4.87 3.61 USD | CA$576.25M 427.61M USD | 0 | -CA$0.02 -0.01 USD | ||
Integra Resources Corp.
ITR.V
CA
|
CA$2.84 2.11 USD |
-3.41
|
CA$576.16M 427.54M USD | CA$156.54K 116.16K USD | CA$2.82 2.09 USD | CA$2.94 2.18 USD | CA$576.16M 427.54M USD | 47.33 | CA$0.06 0.04 USD | ||
United States Antimony
UAMY
US
|
$2.85 — |
-0.52
|
$427.31M — | $2.34M — | $2.84 — | $2.96 — | $427.31M — | 0 | -$0.13 — |
|
|
Guangdong Tianan New Material Co., Ltd.
603725.SS
CN
|
CN¥9.49 1.4 USD |
-7.59
|
CN¥2.89B 426.87M USD | CN¥8.51M 1.26M USD | CN¥9.40 1.39 USD | CN¥10.30 1.52 USD | CN¥2.89B 426.87M USD | 55.82 | CN¥0.17 0.03 USD | ||
Brightstar Resources Limited
BTR.AX
AU
|
A$0.55 0.38 USD |
+1.85
|
A$609.45M 425.74M USD | A$4.38M 3.06M USD | A$0.55 0.38 USD | A$0.58 0.41 USD | A$609.45M 425.74M USD | 0 | -A$0.10 -0.06 USD | ||
|
Mudanjiang Hengfeng Paper Co.,Ltd
600356.SS
CN
|
CN¥8.73 1.29 USD |
+1.39
|
CN¥2.88B 424.47M USD | CN¥7.40M 1.09M USD | CN¥8.52 1.26 USD | CN¥8.85 1.31 USD | CN¥2.88B 424.47M USD | 14.08 | CN¥0.62 0.09 USD | ||
|
Hangzhou Toka Ink Co.,Ltd.
688571.SS
CN
|
CN¥6.77 1 USD |
-1.6
|
CN¥2.87B 423.7M USD | CN¥4.52M 666.3K USD | CN¥6.73 0.99 USD | CN¥6.98 1.03 USD | CN¥2.87B 423.7M USD | 27.07 | CN¥0.25 0.04 USD | ||
China Oriental Group Company Limited
0581.HK
HK
|
HK$0.89 0.11 USD |
+0.56
|
HK$3.31B 423.62M USD | HK$650.00K 83.11K USD | HK$0.88 0.11 USD | HK$0.92 0.12 USD | HK$3.31B 423.62M USD | 11.12 | HK$0.08 0.01 USD | ||
|
Guangdong Delian Group Co., Ltd.
002666.SZ
CN
|
CN¥3.64 0.54 USD |
+0.28
|
CN¥2.87B 423.21M USD | CN¥10.12M 1.49M USD | CN¥3.58 0.53 USD | CN¥3.70 0.55 USD | CN¥2.87B 423.21M USD | 182.00 | CN¥0.02 0.002 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
