结果页面 14，板块：原材料，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (1517)
- 阿根廷 (30)
- 澳大利亚 (572)
- 奥地利 (42)
- 比利时 (7)
- 巴西 (66)
- 加拿大 (953)
- 智利 (18)
- 中国 (658)
- 捷克共和国 (3)
- 丹麦 (6)
- 芬兰 (12)
- 法国 (30)
- 德国 (1332)
- 希腊 (18)
- 香港 (144)
- 匈牙利 (1)
- 印度 (547)
- 印度尼西亚 (79)
- 爱尔兰 (2)
- 以色列 (17)
- 意大利 (6)
- 日本 (269)
- 马来西亚 (94)
- 墨西哥 (69)
- 荷兰 (10)
- 新西兰 (6)
- 挪威 (14)
- 波兰 (27)
- 葡萄牙 (5)
- 卡塔尔 (5)
- 俄罗斯 (36)
- 新加坡 (37)
- 南非 (36)
- 韩国 (152)
- 西班牙 (15)
- 苏里南 (38)
- 瑞典 (33)
- 瑞士 (10)
- 台湾 (150)
- 泰国 (149)
- 土耳其 (57)
- 英国 (72)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (10)
- ASX (572)
- Athens (18)
- Brussels (7)
- BSE (258)
- Budapest (1)
- Buenos Aires (30)
- Canadian Sec (137)
- Copenhagen (6)
- Dusseldorf (3)
- Frankfurt (1201)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (12)
- HKSE (144)
- Iceland (1)
- IOB (72)
- Irish (2)
- Istanbul (57)
- Jakarta (79)
- Johannesburg (36)
- KOSDAQ (6)
- KSE (146)
- Kuala Lumpur (94)
- Lisbon (5)
- MCE (15)
- MCX (36)
- Mexico (69)
- Milan (6)
- Munich (18)
- NSE (289)
- NYSE (128)
- NYSE American (38)
- NZSE (6)
- Oslo (14)
- OTC Markets EXMKT (99)
- OTC Markets OTCPK (778)
- OTC Markets OTCQB (284)
- OTC Markets OTCQX (141)
- Paris (30)
- Prague (3)
- Qatar (5)
- Santiago (18)
- São Paulo (66)
- Saudi (38)
- SES (37)
- Shanghai (289)
- Shenzhen (369)
- Stockholm (33)
- Stuttgart (72)
- Swiss (10)
- Taipei Exchange (47)
- Taiwan (103)
- Tech Market Large (21)
- Tech Market Middle (3)
- Tech Market Small (25)
- Tel Aviv (17)
- Thailand (149)
- Tokyo (268)
- Toronto (149)
- TSXV (667)
- Vienna (42)
- Vilnius (1)
- Warsaw (27)
- XETRA (35)
原材料 (7346)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Ferrexpo FEEXF | $1.00 — |
0
|
$588.40M — | $1.00K — | $1.00 — | $1.00 — | $588.40M — | 0 | -$0.51 — | ||
| China Railway Prefabricated Construction Co., Ltd 300374.SZ | CN¥17.11 2.38 USD |
+0.35
|
CN¥4.21B 585.03M USD | CN¥7.06M 982.05K USD | CN¥16.82 2.34 USD | CN¥17.48 2.43 USD | CN¥4.21B 585.03M USD | 0 | -CN¥0.20 -0.02 USD | ||
| Guangdong Yussen Energy Technology Co., Ltd. 002986.SZ | CN¥10.96 1.52 USD |
0
|
CN¥4.20B 584.42M USD | CN¥756.89K 105.24K USD | CN¥10.88 1.51 USD | CN¥11.01 1.53 USD | CN¥4.20B 584.42M USD | 0 | -CN¥0.05 -0.006 USD | ||
| Koppers KOP | $29.62 — |
-0.17
|
$583.97M — | $67.21K — | $29.44 — | $30.08 — | $583.97M — | 35.68 | $0.83 — | ||
| Alpha HPA Limited A4N.AX | A$0.78 0.51 USD |
+1.31
|
A$881.67M 583.54M USD | A$427.34K 282.84K USD | A$0.76 0.5 USD | A$0.78 0.51 USD | A$881.67M 583.54M USD | 0 | -A$0.03 -0.01 USD | ||
| Ningbo Color Master Batch Co., Ltd. 301019.SZ | CN¥25.43 3.54 USD |
+4.78
|
CN¥4.20B 583.29M USD | CN¥10.36M 1.44M USD | CN¥23.81 3.31 USD | CN¥25.97 3.61 USD | CN¥4.20B 583.29M USD | 37.95 | CN¥0.67 0.09 USD | ||
| Ningbo Homelink Eco-iTech Co., Ltd. 301193.SZ | CN¥21.48 2.99 USD |
+1.42
|
CN¥4.19B 582.93M USD | CN¥3.87M 537.88K USD | CN¥21.06 2.93 USD | CN¥22.48 3.13 USD | CN¥4.19B 582.93M USD | 0 | -CN¥0.43 -0.05 USD | ||
| Cementos Pacasmayo S.A.A CPAC | $6.77 — |
+1.04
|
$579.66M — | $33.44K — | $6.62 — | $6.90 — | $579.66M — | 9.14 | $0.74 — | ||
| Omai Gold Mines Corp. OMG.V | CA$1.23 0.91 USD |
-5.77
|
CA$778.75M 577.88M USD | CA$1.65M 1.23M USD | CA$1.19 0.88 USD | CA$1.28 0.95 USD | CA$778.75M 577.88M USD | 0 | -CA$0.02 -0.01 USD | ||
| Guangdong Delian Group Co., Ltd. 002666.SZ | CN¥5.26 0.73 USD |
+0.38
|
CN¥4.14B 576.32M USD | CN¥5.32M 739.04K USD | CN¥5.18 0.72 USD | CN¥5.29 0.74 USD | CN¥4.14B 576.32M USD | 58.44 | CN¥0.09 0.01 USD | ||
| Dare Power Dekor Home Co.,Ltd. 000910.SZ | CN¥7.56 1.05 USD |
0
|
CN¥4.14B 575.41M USD | CN¥2.40M 333.16K USD | CN¥7.47 1.04 USD | CN¥7.58 1.05 USD | CN¥4.14B 575.41M USD | 54.00 | CN¥0.14 0.02 USD | ||
| Patriot Battery Metals PMETF | $3.54 — |
+1.23
|
$575.05M — | $2.51K — | $3.53 — | $3.65 — | $575.05M — | 0 | -$0.02 — | ||
| Miquel y Costas & Miquel, S.A. MCM.MC | €13.95 15.25 USD |
+1.09
|
€525.38M 574.31M USD | €36.00 39.35 USD | €13.80 15.09 USD | €13.95 15.25 USD | €525.38M 574.31M USD | 11.43 | €1.22 1.33 USD | ||
| Focus Minerals Limited FML.AX | A$3.02 2 USD |
-3.21
|
A$865.41M 572.78M USD | A$566.25K 374.77K USD | A$2.92 1.93 USD | A$3.16 2.09 USD | A$865.41M 572.78M USD | 20.13 | A$0.15 0.1 USD | ||
| Grand Industrial Holding Co.,Ltd 000626.SZ | CN¥8.13 1.13 USD |
+1.37
|
CN¥4.12B 572.7M USD | CN¥8.70M 1.21M USD | CN¥7.94 1.1 USD | CN¥8.33 1.16 USD | CN¥4.12B 572.7M USD | 0 | -CN¥0.38 -0.05 USD | ||
| Sobute New Materials Co., Ltd 603916.SS | CN¥9.66 1.34 USD |
-0.21
|
CN¥4.12B 572.58M USD | CN¥1.77M 246.51K USD | CN¥9.62 1.34 USD | CN¥9.70 1.35 USD | CN¥4.12B 572.58M USD | 37.15 | CN¥0.26 0.04 USD | ||
| Sinon Corporation 1712.TW | NT$42.85 1.36 USD |
+0.23
|
NT$18.02B 572.53M USD | NT$162.54K 5.16K USD | NT$42.70 1.36 USD | NT$43.05 1.37 USD | NT$18.02B 572.53M USD | 16.35 | NT$2.62 0.08 USD | ||
| Fujian Minfa Aluminium Inc. 002578.SZ | CN¥4.36 0.61 USD |
-1.8
|
CN¥4.09B 569.02M USD | CN¥75.46M 10.49M USD | CN¥4.28 0.6 USD | CN¥4.40 0.61 USD | CN¥4.09B 569.02M USD | 0 | -CN¥0.02 -0.002 USD | ||
| Yibin Paper Industry Co., Ltd. 600793.SS | CN¥23.05 3.2 USD |
-2.04
|
CN¥4.08B 566.97M USD | CN¥2.09M 290.23K USD | CN¥22.95 3.19 USD | CN¥23.50 3.27 USD | CN¥4.08B 566.97M USD | 0 | -CN¥0.39 -0.05 USD | ||
| Idaho Strategic Resources IDR | $36.34 — |
-8.44
|
$566.63M — | $649.54K — | $35.22 — | $39.87 — | $566.63M — | 49.78 | $0.73 — | ||
| Kangda New Materials (Group) Co., Ltd. 002669.SZ | CN¥13.43 1.87 USD |
+0.98
|
CN¥4.07B 566.55M USD | CN¥12.16M 1.69M USD | CN¥13.00 1.81 USD | CN¥13.58 1.89 USD | CN¥4.07B 566.55M USD | 0 | -CN¥0.28 -0.03 USD | ||
| Kangxin New Materials Co., Ltd 600076.SS | CN¥3.03 0.42 USD |
-0.33
|
CN¥4.07B 566.46M USD | CN¥17.89M 2.49M USD | CN¥2.99 0.42 USD | CN¥3.10 0.43 USD | CN¥4.07B 566.46M USD | 0 | -CN¥0.30 -0.04 USD | ||
| Gloria Material Technology Corp. 5009.TWO | NT$31.40 1 USD |
-1.26
|
NT$17.82B 566.13M USD | NT$1.08M 34.36K USD | NT$31.30 0.99 USD | NT$32.00 1.02 USD | NT$17.82B 566.13M USD | 18.36 | NT$1.71 0.05 USD | ||
| GT Gold Holdings Limited 8299.HK | HK$0.52 0.07 USD |
0
|
HK$4.40B 562.95M USD | HK$2.18M 279.25K USD | HK$0.52 0.07 USD | HK$0.52 0.07 USD | HK$4.40B 562.95M USD | 52.00 | HK$0.01 0.001 USD | ||
| Alujain Corporation 2170.SR | SAR 30.46 8.13 USD |
-0.78
|
SAR 2.11B 562.31M USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 2.11B 562.31M USD | 0 | -SAR 1.51 -0.4 USD | ||
| The Straits Trading Company Limited S20.SI | SGD 1.60 1.2 USD |
-1.23
|
SGD 750.21M 562.25M USD | SGD 99.00K 74.2K USD | SGD 1.59 1.19 USD | SGD 1.61 1.21 USD | SGD 750.21M 562.25M USD | 0 | -SGD 0.12 -0.08 USD | ||
| Hootech Inc. 301026.SZ | CN¥25.54 3.55 USD |
-1.39
|
CN¥4.04B 562.06M USD | CN¥1.93M 268.6K USD | CN¥25.50 3.55 USD | CN¥25.86 3.6 USD | CN¥4.04B 562.06M USD | 30.04 | CN¥0.85 0.12 USD | ||
| Hangzhou Flariant Co.,Ltd 605566.SS | CN¥30.26 4.21 USD |
-1.91
|
CN¥4.03B 561.02M USD | CN¥1.19M 165.1K USD | CN¥30.12 4.19 USD | CN¥31.18 4.34 USD | CN¥4.03B 561.02M USD | 131.56 | CN¥0.23 0.03 USD | ||
| Kronos Worldwide KRO | $4.87 — |
-3.94
|
$560.31M — | $287.57K — | $4.85 — | $5.16 — | $560.31M — | 0 | -$0.35 — | ||
| Kumiai Chemical Industry Co., Ltd. 4996.T | ¥688 4.64 USD |
-0.43
|
¥83B 559.28M USD | ¥339K 2.29K USD | ¥687 4.64 USD | ¥697 4.7 USD | ¥83B 559.28M USD | 7.85 | ¥88 0.59 USD | ||
| Saudi Steel Pipes Company 1320.SR | SAR 41.38 11.04 USD |
-2.31
|
SAR 2.09B 557.94M USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 2.09B 557.94M USD | 12.42 | SAR 3.33 0.89 USD | ||
| Arafura Rare Earths Limited REB.F | €0.15 0.17 USD |
-3.08
|
€510.37M 557.9M USD | €22.50K 24.6K USD | €0.15 0.17 USD | €0.16 0.17 USD | €510.37M 557.9M USD | 0 | €0.00 0 USD | ||
| China Sunsine Chemical Holdings Ltd. QES.SI | SGD 0.78 0.58 USD |
+1.96
|
SGD 743.64M 557.32M USD | SGD 404.40K 303.08K USD | SGD 0.76 0.57 USD | SGD 0.78 0.58 USD | SGD 743.64M 557.32M USD | 8.66 | SGD 0.09 0.07 USD | ||
| CHENMING PAPER 1812.HK | HK$0.70 0.09 USD |
-2.78
|
HK$4.35B 556.77M USD | HK$225.50K 28.83K USD | HK$0.70 0.09 USD | HK$0.72 0.09 USD | HK$4.35B 556.77M USD | 0 | -HK$4.77 -0.6 USD | ||
| Ruitai Materials Technology Co., Ltd. 002066.SZ | CN¥17.04 2.37 USD |
+0.24
|
CN¥4.00B 556.57M USD | CN¥1.79M 249.5K USD | CN¥16.70 2.32 USD | CN¥17.09 2.38 USD | CN¥4.00B 556.57M USD | 213.00 | CN¥0.08 0.01 USD | ||
| Neo Performance Materials NOPMF | $12.40 — |
+5.44
|
$556.47M — | $727.00 — | $12.25 — | $12.49 — | $556.47M — | 0 | -$0.16 — | ||
| Arabian Cement Company 3010.SR | SAR 20.85 5.56 USD |
-1.6
|
SAR 2.09B 556.22M USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 2.09B 556.22M USD | 14.78 | SAR 1.41 0.38 USD | ||
| Henan Jindan Lactic Acid Technology Co.,Ltd. 300829.SZ | CN¥17.59 2.45 USD |
-0.85
|
CN¥4.00B 555.86M USD | CN¥1.22M 169.22K USD | CN¥17.52 2.44 USD | CN¥17.70 2.46 USD | CN¥4.00B 555.86M USD | 58.63 | CN¥0.30 0.04 USD | ||
| Freegold Ventures Limited FVL.TO | CA$1.40 1.04 USD |
-1.41
|
CA$745.98M 553.56M USD | CA$556.79K 413.17K USD | CA$1.40 1.04 USD | CA$1.46 1.08 USD | CA$745.98M 553.56M USD | 0 | CA$0.00 0 USD | ||
| ZYF Lopsking Material Technology Co., Ltd. 002333.SZ | CN¥5.89 0.82 USD |
+0.34
|
CN¥3.98B 552.74M USD | CN¥8.26M 1.15M USD | CN¥5.78 0.8 USD | CN¥5.91 0.82 USD | CN¥3.98B 552.74M USD | 84.14 | CN¥0.07 0.009 USD | ||
| Hebei Jianxin Chemical Co., Ltd. 300107.SZ | CN¥7.04 0.98 USD |
-0.14
|
CN¥3.96B 550.89M USD | CN¥1.67M 232.7K USD | CN¥6.99 0.97 USD | CN¥7.07 0.98 USD | CN¥3.96B 550.89M USD | 352.00 | CN¥0.02 0.002 USD | ||
| Electrosteel Castings Limited ELECTCAST.NS | ₹73.62 0.89 USD |
-0.75
|
₹45.51B 550.6M USD | ₹173.61K 2.1K USD | ₹73.00 0.88 USD | ₹74.18 0.9 USD | ₹45.51B 550.6M USD | 9.16 | ₹8.03 0.1 USD | ||
| Sichuan Golden Summit (group) Joint-Stock Co., Ltd. 600678.SS | CN¥11.34 1.58 USD |
+1.61
|
CN¥3.96B 550.27M USD | CN¥72.12M 10.03M USD | CN¥10.84 1.51 USD | CN¥11.55 1.61 USD | CN¥3.96B 550.27M USD | 226.80 | CN¥0.05 0.006 USD | ||
| New Pacific Metals Corp. NUAG.TO | CA$4.02 2.98 USD |
+5.79
|
CA$738.62M 548.1M USD | CA$504.80K 374.59K USD | CA$3.90 2.89 USD | CA$4.15 3.08 USD | CA$738.62M 548.1M USD | 0 | -CA$0.01 -0.007 USD | ||
| Allied Supreme Corp. 4770.TW | NT$215.00 6.83 USD |
+1.42
|
NT$17.19B 546.37M USD | NT$146.56K 4.66K USD | NT$212.00 6.74 USD | NT$216.00 6.86 USD | NT$17.19B 546.37M USD | 15.82 | NT$13.59 0.43 USD | ||
| Zhejiang Runyang New Material Technology Co., Ltd. 300920.SZ | CN¥39.27 5.46 USD |
-1.95
|
CN¥3.93B 546.02M USD | CN¥469.62K 65.3K USD | CN¥39.46 5.49 USD | CN¥39.92 5.55 USD | CN¥3.93B 546.02M USD | 115.50 | CN¥0.34 0.05 USD | ||
| Cia de Ferro Ligas da Bahia S.A. - FERBASA FESA4.SA | R$6.97 1.41 USD |
-2.92
|
R$2.69B 545.38M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.69B 545.38M USD | 11.81 | R$0.59 0.12 USD | ||
| SunCoke Energy SXC | $6.44 — |
-1.23
|
$545.25M — | $1.02M — | $6.44 — | $6.62 — | $545.25M — | 8.58 | $0.75 — | ||
| Jiangsu Changqing Agrochemical Co., Ltd. 002391.SZ | CN¥6.03 0.84 USD |
-0.33
|
CN¥3.92B 544.64M USD | CN¥4.04M 561.35K USD | CN¥5.95 0.83 USD | CN¥6.05 0.84 USD | CN¥3.92B 544.64M USD | 0 | -CN¥0.17 -0.02 USD | ||
| GuangDong SongYang Recycle Resources CO.,LTD 603863.SS | CN¥19.14 2.66 USD |
-3.24
|
CN¥3.92B 544.63M USD | CN¥4.44M 616.75K USD | CN¥18.91 2.63 USD | CN¥19.81 2.75 USD | CN¥3.92B 544.63M USD | 0 | -CN¥1.06 -0.1 USD | ||
| Metals X MLXEF | $0.59 — |
-1.67
|
$544.36M — | $50.00 — | $0.58 — | $0.58 — | $544.36M — | 5.89 | $0.10 — | ||
| Jiangsu Jiangnan High Polymer Fiber Co.,Ltd 600527.SS | CN¥2.26 0.31 USD |
-0.44
|
CN¥3.91B 544.19M USD | CN¥23.12M 3.21M USD | CN¥2.23 0.31 USD | CN¥2.28 0.32 USD | CN¥3.91B 544.19M USD | 113.00 | CN¥0.02 0.002 USD | ||
| Jiangxi Yuean Advanced Materials Co.,Ltd. 688786.SS | CN¥27.18 3.78 USD |
-0.84
|
CN¥3.91B 543.45M USD | CN¥520.68K 72.4K USD | CN¥26.91 3.74 USD | CN¥27.38 3.81 USD | CN¥3.91B 543.45M USD | 51.28 | CN¥0.53 0.07 USD | ||
| Middle East Company for Manufacturing and Producing Paper 1202.SR | SAR 23.50 6.27 USD |
+0.3
|
SAR 2.04B 543.33M USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 2.04B 543.33M USD | 0 | -SAR 0.22 -0.05 USD | ||
| Beijing Tianyishangjia New Material Corp., Ltd. 688033.SS | CN¥6.95 0.97 USD |
-1.14
|
CN¥3.91B 543.28M USD | CN¥32.18M 4.47M USD | CN¥6.79 0.94 USD | CN¥7.05 0.98 USD | CN¥3.91B 543.28M USD | 0 | -CN¥2.28 -0.3 USD | ||
| Omai Gold Mines OMGGF | $0.85 — |
-8.91
|
$543.22M — | $3.10K — | $0.85 — | $0.94 — | $543.22M — | 0 | -$0.01 — | ||
| Hunan Haili Chemical Industry Co.,Ltd. 600731.SS | CN¥6.98 0.97 USD |
-0.99
|
CN¥3.90B 542.27M USD | CN¥2.45M 340.78K USD | CN¥6.98 0.97 USD | CN¥7.04 0.98 USD | CN¥3.90B 542.27M USD | 14.85 | CN¥0.47 0.07 USD | ||
| Apple Flavor & Fragrance Group Co.,Ltd. 603020.SS | CN¥10.14 1.41 USD |
+0.1
|
CN¥3.89B 540.33M USD | CN¥1.10M 153.3K USD | CN¥10.05 1.4 USD | CN¥10.22 1.42 USD | CN¥3.89B 540.33M USD | 20.69 | CN¥0.49 0.07 USD | ||
| Qingdao Copton Technology Company Limited 603798.SS | CN¥15.13 2.1 USD |
-0.66
|
CN¥3.88B 539.5M USD | CN¥2.51M 349.56K USD | CN¥14.80 2.06 USD | CN¥15.24 2.12 USD | CN¥3.88B 539.5M USD | 79.63 | CN¥0.19 0.03 USD | ||
| Sri Trang Agro-Industry Public Company Limited NC2.SI | SGD 0.48 0.36 USD |
0
|
SGD 719.41M 539.17M USD | SGD 24.80K 18.59K USD | SGD 0.48 0.36 USD | SGD 0.49 0.36 USD | SGD 719.41M 539.17M USD | 0 | SGD 0.00 0 USD | ||
| Anhui Xinbo Aluminum Co., Ltd. 003038.SZ | CN¥15.89 2.21 USD |
-1.3
|
CN¥3.87B 538.42M USD | CN¥1.80M 250.12K USD | CN¥15.92 2.21 USD | CN¥16.09 2.24 USD | CN¥3.87B 538.42M USD | 99.31 | CN¥0.16 0.02 USD | ||
| Xiamen Yanjan New Material Co., Ltd. 300658.SZ | CN¥11.62 1.62 USD |
-0.85
|
CN¥3.87B 537.64M USD | CN¥6.31M 877.36K USD | CN¥11.52 1.6 USD | CN¥11.79 1.64 USD | CN¥3.87B 537.64M USD | 105.63 | CN¥0.11 0.02 USD | ||
| Minerals 260 Limited MI6.AX | A$0.38 0.25 USD |
-9.16
|
A$810.80M 536.63M USD | A$20.23M 13.39M USD | A$0.37 0.24 USD | A$0.44 0.29 USD | A$810.80M 536.63M USD | 0 | -A$0.02 -0.01 USD | ||
| Probe Gold PROBF | $2.60 — |
+0.5
|
$536.54M — | $13.70K — | $2.59 — | $2.60 — | $536.54M — | 0 | -$0.09 — | ||
| Lightwave Logic LWLG | $4.01 — |
-7.6
|
$535.87M — | $893.67K — | $4.00 — | $4.20 — | $535.87M — | 0 | -$0.17 — | ||
| Qualipoly Chemical Corp. 4722.TW | NT$165.50 5.26 USD |
-2.07
|
NT$16.86B 535.62M USD | NT$2.63M 83.49K USD | NT$161.00 5.12 USD | NT$171.00 5.43 USD | NT$16.86B 535.62M USD | 95.11 | NT$1.74 0.06 USD | ||
| Wuxi Acryl Technology Co., Ltd. 603722.SS | CN¥39.40 5.48 USD |
-0.76
|
CN¥3.85B 535.34M USD | CN¥455.20K 63.29K USD | CN¥39.02 5.43 USD | CN¥39.50 5.49 USD | CN¥3.85B 535.34M USD | 0 | -CN¥0.31 -0.04 USD | ||
| Neo Performance Materials Inc. NEO.TO | CA$17.33 12.86 USD |
+1.94
|
CA$720.91M 534.96M USD | CA$239.91K 178.03K USD | CA$16.88 12.53 USD | CA$17.49 12.98 USD | CA$720.91M 534.96M USD | 0 | -CA$0.22 -0.1 USD | ||
| Pan-United Corporation Ltd P52.SI | SGD 1.02 0.76 USD |
0
|
SGD 713.42M 534.68M USD | SGD 38.50K 28.85K USD | SGD 1.01 0.76 USD | SGD 1.02 0.76 USD | SGD 713.42M 534.68M USD | 17.00 | SGD 0.06 0.04 USD | ||
| Freegold Ventures FGOVF | $0.99 — |
-2.36
|
$533.98M — | $8.33K — | $1.00 — | $1.03 — | $533.98M — | 0 | $0.00 — | ||
| Metals X Limited MLX.AX | A$0.91 0.6 USD |
-0.55
|
A$806.62M 533.86M USD | A$976.73K 646.46K USD | A$0.91 0.6 USD | A$0.95 0.63 USD | A$806.62M 533.86M USD | 5.68 | A$0.16 0.11 USD | ||
| Shandong Polymer Biochemicals Co., Ltd. 002476.SZ | CN¥6.26 0.87 USD |
-2.95
|
CN¥3.83B 532.69M USD | CN¥18.76M 2.61M USD | CN¥6.21 0.86 USD | CN¥6.46 0.9 USD | CN¥3.83B 532.69M USD | 52.16 | CN¥0.12 0.02 USD | ||
| Ucore Rare Metals Inc. UCU.V | CA$6.67 4.95 USD |
+10.98
|
CA$716.42M 531.63M USD | CA$757.52K 562.12K USD | CA$5.86 4.35 USD | CA$6.70 4.97 USD | CA$716.42M 531.63M USD | 0 | -CA$0.44 -0.3 USD | ||
| China Steel Chemical Corporation 1723.TW | NT$71.70 2.28 USD |
+0.56
|
NT$16.65B 528.9M USD | NT$363.63K 11.55K USD | NT$71.10 2.26 USD | NT$71.90 2.28 USD | NT$16.65B 528.9M USD | 22.68 | NT$3.16 0.1 USD | ||
| Eastern Province Cement Company 3080.SR | SAR 23.02 6.14 USD |
-0.69
|
SAR 1.98B 528.14M USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 1.98B 528.14M USD | 8.85 | SAR 2.60 0.69 USD | ||
| Beijing Kaiwen Education Technology Co., Ltd 002659.SZ | CN¥6.34 0.88 USD |
-0.78
|
CN¥3.79B 527.41M USD | CN¥17.63M 2.45M USD | CN¥6.26 0.87 USD | CN¥6.40 0.89 USD | CN¥3.79B 527.41M USD | 0 | -CN¥0.02 -0.002 USD | ||
| Jiangsu Baoli International Investment Co., Ltd. 300135.SZ | CN¥4.10 0.57 USD |
0
|
CN¥3.78B 525.38M USD | CN¥6.87M 954.66K USD | CN¥4.03 0.56 USD | CN¥4.12 0.57 USD | CN¥3.78B 525.38M USD | 410.00 | CN¥0.01 0.001 USD | ||
| New Pacific Metals NEWP | $2.85 — |
+3.64
|
$524.97M — | $1.85M — | $2.79 — | $2.98 — | $524.97M — | 0 | -$0.01 — | ||
| Jiangmen Kanhoo Industry Co., Ltd 300340.SZ | CN¥13.67 1.9 USD |
-1.44
|
CN¥3.77B 524.4M USD | CN¥4.52M 628.64K USD | CN¥13.60 1.89 USD | CN¥13.81 1.92 USD | CN¥3.77B 524.4M USD | 0 | -CN¥0.79 -0.1 USD | ||
| Amaroq Ltd. AMRQ.IC | ISK 154 1.13 USD |
-0.65
|
ISK 71B 524.05M USD | ISK 110K 812.04 USD | ISK 150 1.1 USD | ISK 156 1.15 USD | ISK 71B 524.05M USD | 0 | -ISK 8 -0.05 USD | ||
| Meeka Metals Limited 1KX0.F | €0.15 0.16 USD |
0
|
€478.79M 523.38M USD | €30.00K 32.79K USD | €0.13 0.15 USD | €0.15 0.16 USD | €478.79M 523.38M USD | 0 | €0.00 0 USD | ||
| Shanghai XFH Technology Co., Ltd 300890.SZ | CN¥31.62 4.4 USD |
-0.91
|
CN¥3.76B 523.33M USD | CN¥2.82M 392.11K USD | CN¥31.33 4.36 USD | CN¥31.91 4.44 USD | CN¥3.76B 523.33M USD | 287.45 | CN¥0.11 0.02 USD | ||
| Hubei Shuanghuan Science and Technology Stock Co.,Ltd 000707.SZ | CN¥6.43 0.89 USD |
+0.16
|
CN¥3.76B 522.77M USD | CN¥2.37M 329.8K USD | CN¥6.35 0.88 USD | CN¥6.46 0.9 USD | CN¥3.76B 522.77M USD | 0 | -CN¥0.18 -0.02 USD | ||
| Shanghai Titan Scientific Co., Ltd. 688133.SS | CN¥22.85 3.18 USD |
-2.02
|
CN¥3.76B 522.44M USD | CN¥1.05M 145.59K USD | CN¥22.81 3.17 USD | CN¥23.35 3.25 USD | CN¥3.76B 522.44M USD | 253.88 | CN¥0.09 0.01 USD | ||
| Shan Dong Lu Bei Chemical Co.,Ltd 600727.SS | CN¥7.09 0.99 USD |
-0.7
|
CN¥3.75B 521.09M USD | CN¥2.72M 378.03K USD | CN¥7.07 0.98 USD | CN¥7.14 0.99 USD | CN¥3.75B 521.09M USD | 59.08 | CN¥0.12 0.02 USD | ||
| Arizona Sonoran Copper Company Inc. ASCU.TO | CA$3.90 2.89 USD |
-1.02
|
CA$700.88M 520.1M USD | CA$268.60K 199.32K USD | CA$3.89 2.89 USD | CA$4.02 2.98 USD | CA$700.88M 520.1M USD | 0 | -CA$0.08 -0.05 USD | ||
| Tianjin Jiuri New Materials Co., Ltd. 688199.SS | CN¥23.16 3.22 USD |
-1.32
|
CN¥3.73B 519.19M USD | CN¥1.98M 275.26K USD | CN¥23.12 3.21 USD | CN¥23.74 3.3 USD | CN¥3.73B 519.19M USD | 0 | -CN¥0.16 -0.02 USD | ||
| Weifang Yaxing Chemical Co., Ltd. 600319.SS | CN¥9.63 1.34 USD |
-1.33
|
CN¥3.73B 519.14M USD | CN¥17.57M 2.44M USD | CN¥9.50 1.32 USD | CN¥9.91 1.38 USD | CN¥3.73B 519.14M USD | 0 | -CN¥0.37 -0.05 USD | ||
| OSAKA Titanium technologies Co.,Ltd. 5726.T | ¥2,085 14.07 USD |
-1.18
|
¥77B 517.91M USD | ¥627K 4.23K USD | ¥2,081 14.05 USD | ¥2,143 14.47 USD | ¥77B 517.91M USD | 12.62 | ¥165 1.12 USD | ||
| Dymatic Chemicals,Inc. 002054.SZ | CN¥7.71 1.07 USD |
-0.52
|
CN¥3.72B 516.84M USD | CN¥6.14M 854.3K USD | CN¥7.62 1.06 USD | CN¥7.76 1.08 USD | CN¥3.72B 516.84M USD | 40.57 | CN¥0.19 0.03 USD | ||
| Guangdong Xianglu Tungsten Co., Ltd. 002842.SZ | CN¥11.36 1.58 USD |
+1.34
|
CN¥3.72B 516.78M USD | CN¥11.15M 1.55M USD | CN¥11.13 1.55 USD | CN¥11.57 1.61 USD | CN¥3.72B 516.78M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Ucore Rare Metals UURAF | $4.78 — |
+8.88
|
$516.47M — | $91.54K — | $4.20 — | $4.80 — | $516.47M — | 0 | -$0.32 — | ||
| Guangdong Huiyun Titanium Industry Co., Ltd. 300891.SZ | CN¥9.28 1.29 USD |
-1.69
|
CN¥3.71B 516.14M USD | CN¥4.00M 555.97K USD | CN¥9.25 1.29 USD | CN¥9.43 1.31 USD | CN¥3.71B 516.14M USD | 0 | -CN¥0.05 -0.006 USD | ||
| Gevo GEVO | $2.13 — |
-0.47
|
$516.12M — | $2.81M — | $2.08 — | $2.17 — | $516.12M — | 0 | -$0.21 — | ||
| China Reform Culture Holdings Co., Ltd. 600636.SS | CN¥8.45 1.17 USD |
-1.17
|
CN¥3.71B 515.36M USD | CN¥1.05M 145.34K USD | CN¥8.44 1.17 USD | CN¥8.55 1.19 USD | CN¥3.71B 515.36M USD | 0 | -CN¥0.81 -0.1 USD | ||
| Guangdong Highsun Meida New Materials Co., Ltd. 000782.SZ | CN¥5.39 0.75 USD |
+0.75
|
CN¥3.70B 514.55M USD | CN¥5.20M 723.35K USD | CN¥5.30 0.74 USD | CN¥5.40 0.75 USD | CN¥3.70B 514.55M USD | 0 | -CN¥0.16 -0.02 USD | ||
| Jiangsu Boiln Plastics Co., Ltd. 301003.SZ | CN¥38.05 5.29 USD |
+1.63
|
CN¥3.70B 513.89M USD | CN¥691.60K 96.16K USD | CN¥37.22 5.18 USD | CN¥38.28 5.32 USD | CN¥3.70B 513.89M USD | 30.68 | CN¥1.24 0.17 USD | ||
| Sichuan Meifeng Chemical Industry Co., Ltd. 000731.SZ | CN¥6.73 0.94 USD |
-0.44
|
CN¥3.69B 513.57M USD | CN¥2.76M 383.73K USD | CN¥6.70 0.93 USD | CN¥6.76 0.94 USD | CN¥3.69B 513.57M USD | 51.76 | CN¥0.13 0.02 USD | ||
| Hubei Sanxia New Building Materials Co., Ltd. 600293.SS | CN¥3.18 0.44 USD |
-0.62
|
CN¥3.69B 512.97M USD | CN¥18.52M 2.58M USD | CN¥3.11 0.43 USD | CN¥3.19 0.44 USD | CN¥3.69B 512.97M USD | 0 | -CN¥0.05 -0.006 USD | ||
| Rusoro Mining Ltd. RML.V | CA$1.10 0.82 USD |
-2.65
|
CA$689.42M 511.59M USD | CA$596.75K 442.82K USD | CA$1.05 0.78 USD | CA$1.20 0.89 USD | CA$689.42M 511.59M USD | 0 | -CA$0.11 -0.08 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||