结果页面 14，板块：原材料，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (2092)
- 阿根廷 (33)
- 澳大利亚 (736)
- 奥地利 (43)
- 比利时 (9)
- 巴西 (70)
- 加拿大 (1349)
- 智利 (19)
- 中国 (667)
- 捷克共和国 (3)
- 丹麦 (9)
- 芬兰 (13)
- 法国 (37)
- 德国 (1900)
- 希腊 (18)
- 香港 (152)
- 匈牙利 (1)
- 印度 (579)
- 印度尼西亚 (76)
- 爱尔兰 (4)
- 以色列 (18)
- 意大利 (10)
- 日本 (285)
- 马来西亚 (97)
- 墨西哥 (75)
- 荷兰 (12)
- 新西兰 (6)
- 挪威 (15)
- 波兰 (33)
- 葡萄牙 (6)
- 卡塔尔 (5)
- 俄罗斯 (39)
- 新加坡 (38)
- 南非 (39)
- 韩国 (155)
- 西班牙 (16)
- 苏里南 (40)
- 瑞典 (41)
- 瑞士 (11)
- 台湾 (157)
- 泰国 (153)
- 土耳其 (58)
- 英国 (269)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (271)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1709)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (58)
- Jakarta (76)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (191)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (30)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (150)
- NYSE American (43)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (243)
- OTC Markets OTCPK (915)
- OTC Markets OTCQB (313)
- OTC Markets OTCQX (156)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (291)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (104)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
原材料 (9608)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Americas Gold and Silver Corporation SZ71.F | $0.6999 0.77 USD |
+2.92
|
$459.75M 502.57M USD | $80 87.45 USD | $0.68 0.74 USD | $0.6999 0.77 USD | $459.75M 502.57M USD | 0 | -$0.11 -0.1 USD | |
| GuangDong Leary New Material Technology Co.,Ltd. 688683.SS | $23.29 3.24 USD |
-0.09
|
$3.61B 502.52M USD | $394.46K 54.85K USD | $23.04 3.2 USD | $23.72 3.3 USD | $3.61B 502.52M USD | 89.57 | $0.26 0.04 USD | |
| Shanghai Titan Scientific Co., Ltd. 688133.SS | $21.92 3.05 USD |
+2.33
|
$3.6B 501.18M USD | $1.86M 258.57K USD | $21.42 2.98 USD | $21.93 3.05 USD | $3.6B 501.18M USD | 243.55 | $0.09 0.01 USD | |
| BLIIC 300135.SZ | $3.91 0.54 USD |
-1.51
|
$3.6B 501.04M USD | $42.11M 5.85M USD | $3.85 0.54 USD | $4.01 0.56 USD | $3.6B 501.04M USD | 195.50 | $0.02 0.002 USD | |
| Cementos Pacasmayo S.A.A CPAC | $5.91 — |
0
|
$500.72M — | $240 — | $5.85 — | $5.91 — | $500.72M — | 9.52 | $0.62 — | |
| PMB Technology Berhad 7172.KL | $1.26 0.27 USD |
0
|
$2.35B 500.57M USD | $58.2K 12.38K USD | $1.23 0.26 USD | $1.26 0.27 USD | $2.35B 500.57M USD | 31.50 | $0.04 0.008 USD | |
| The Straits Trading Company Limited S20.SI | $1.48 1.11 USD |
+1.37
|
$667.19M 500.03M USD | $96.2K 72.1K USD | $1.45 1.09 USD | $1.48 1.11 USD | $667.19M 500.03M USD | 0 | -$0.02 -0.01 USD | |
| Jiangsu Jiangnan High Polymer Fiber Co.,Ltd 600527.SS | $2.07 0.29 USD |
0
|
$3.58B 498.43M USD | $22.76M 3.16M USD | $2.06 0.29 USD | $2.08 0.29 USD | $3.58B 498.43M USD | 103.50 | $0.02 0.002 USD | |
| AbraSilver Resource ABBRF | $3.26 — |
-0.61
|
$497.87M — | $9.34K — | $3.26 — | $3.31 — | $497.87M — | 0 | -$0.19 — | |
| Jacquet Metals SA JCQ.PA | $22.3 24.38 USD |
+0.67
|
$453.3M 495.52M USD | $3.32K 3.63K USD | $22 24.05 USD | $22.4 24.49 USD | $453.3M 495.52M USD | 76.89 | $0.29 0.32 USD | |
| Jiangxi Yuean Advanced Materials Co.,Ltd. 688786.SS | $24.69 3.43 USD |
+3.31
|
$3.55B 493.66M USD | $5.52M 768K USD | $23.55 3.27 USD | $25.59 3.56 USD | $3.55B 493.66M USD | 50.38 | $0.49 0.07 USD | |
| Sri Trang Agro-Industry Public Company Limited STA.BK | $11.4 0.32 USD |
-3.39
|
$17.51B 492.7M USD | $9.81M 276.11K USD | $11.2 0.32 USD | $12 0.34 USD | $17.51B 492.7M USD | 6.51 | $1.75 0.05 USD | |
| Shenzhen SunXing Light Alloys Materials Co.,Ltd. 603978.SS | $16.78 2.33 USD |
+3.45
|
$3.54B 492.51M USD | $14.33M 1.99M USD | $16.04 2.23 USD | $17.06 2.37 USD | $3.54B 492.51M USD | 0 | -$1.45 -0.2 USD | |
| Kangda New Materials (Group) Co., Ltd. 002669.SZ | $11.67 1.62 USD |
-0.17
|
$3.54B 492.31M USD | $14.89M 2.07M USD | $11.59 1.61 USD | $12.08 1.68 USD | $3.54B 492.31M USD | 0 | -$0.72 -0.1 USD | |
| Avino Silver & Gold Mines Ltd. GV6.SG | $3.09 3.38 USD |
+1.31
|
$448.45M 490.22M USD | $7.03K 7.68K USD | $3.07 3.36 USD | $3.17 3.47 USD | $448.45M 490.22M USD | 34.33 | $0.09 0.1 USD | |
| SGL Carbon SE SGL.DE | $3.66 4 USD |
+2.95
|
$447.51M 489.19M USD | $52.68K 57.58K USD | $3.55 3.88 USD | $3.67 4.01 USD | $447.51M 489.19M USD | 0 | -$0.81 -0.8 USD | |
| Sunlour Pigment Co.,Ltd 301036.SZ | $35.02 4.87 USD |
+0.46
|
$3.5B 486.93M USD | $1.06M 147.02K USD | $34.55 4.8 USD | $35.37 4.92 USD | $3.5B 486.93M USD | 28.24 | $1.24 0.17 USD | |
| G6 Materials GPHBF | $0.1 — |
+100
|
$485.14M — | $2K — | $0.1 — | $0.1 — | $485.14M — | 0 | -$0.1 — | |
| Shihlin Paper Corporation 1903.TW | $58.7 1.87 USD |
-1.01
|
$15.26B 485.03M USD | $1.82M 57.8K USD | $57.3 1.82 USD | $59.6 1.89 USD | $15.26B 485.03M USD | 0 | -$0.1 -0.003 USD | |
| SANXIA NEW MATERIALS 600293.SS | $3 0.42 USD |
0
|
$3.48B 483.93M USD | $12.87M 1.79M USD | $2.98 0.41 USD | $3.03 0.42 USD | $3.48B 483.93M USD | 0 | $0 0 USD | |
| Zhejiang Jihua Group Co., Ltd. 603980.SS | $5.14 0.71 USD |
0
|
$3.48B 483.72M USD | $37.68M 5.24M USD | $5.08 0.71 USD | $5.24 0.73 USD | $3.48B 483.72M USD | 73.42 | $0.07 0.009 USD | |
| Sichuan Xinjinlu Group Co., Ltd. 000510.SZ | $5.36 0.75 USD |
+0.94
|
$3.48B 483.34M USD | $34.62M 4.81M USD | $5.25 0.73 USD | $5.42 0.75 USD | $3.48B 483.34M USD | 0 | -$0.05 -0.006 USD | |
| Intrepid Potash IPI | $36.22 — |
+0.19
|
$482.33M — | $38.73K — | $36.08 — | $37.38 — | $482.33M — | 0 | -$15.93 — | |
| Avino Silver & Gold Mines Ltd. GV6.F | $3.04 3.32 USD |
-0.98
|
$441.2M 482.29M USD | $30.56K 33.41K USD | $3.01 3.29 USD | $3.33 3.64 USD | $441.2M 482.29M USD | 33.77 | $0.09 0.1 USD | |
| Lets Holdings Group Co., Ltd. 002398.SZ | $4.96 0.69 USD |
+0.4
|
$3.46B 481.4M USD | $36.96M 5.14M USD | $4.89 0.68 USD | $5.04 0.7 USD | $3.46B 481.4M USD | 82.66 | $0.06 0.008 USD | |
| Freegold Ventures FGOVF | $0.91 — |
+5.1
|
$481.22M — | $13.73K — | $0.8699 — | $0.91 — | $481.22M — | 0 | $0 — | |
| Apple Flavor & Fragrance Group Co.,Ltd. 603020.SS | $8.93 1.24 USD |
+0.68
|
$3.42B 475.85M USD | $3.36M 466.52K USD | $8.83 1.23 USD | $9.02 1.25 USD | $3.42B 475.85M USD | 21.26 | $0.42 0.06 USD | |
| Sri Trang Gloves (Thailand) Public Company Limited STGT.BK | $5.9 0.17 USD |
-2.48
|
$16.9B 475.65M USD | $5.08M 142.93K USD | $5.8 0.16 USD | $6.1 0.17 USD | $16.9B 475.65M USD | 13.11 | $0.45 0.01 USD | |
| ATEX Resources ECRTF | $1.7 — |
-1.73
|
$474.62M — | $100 — | $1.7 — | $1.7 — | $474.62M — | 0 | -$0.16 — | |
| Argus (Shanghai) Textile Chemicals Co.,Ltd. 603790.SS | $17.75 2.47 USD |
+0.79
|
$3.4B 472.28M USD | $1.78M 246.98K USD | $17.5 2.43 USD | $17.99 2.5 USD | $3.4B 472.28M USD | 57.25 | $0.31 0.04 USD | |
| Guangdong Kitech New Material Holding Co.,Ltd. 300995.SZ | $40.27 5.6 USD |
+1.54
|
$3.39B 471.24M USD | $5.03M 699.3K USD | $38.81 5.4 USD | $40.47 5.63 USD | $3.39B 471.24M USD | 366.09 | $0.11 0.02 USD | |
| Tianjin Jiuri New Materials Co., Ltd. 688199.SS | $21.01 2.92 USD |
+2.24
|
$3.39B 470.99M USD | $9.13M 1.27M USD | $20.16 2.8 USD | $21.67 3.01 USD | $3.39B 470.99M USD | 0 | -$0.37 -0.05 USD | |
| TSRC Corporation 2103.TW | $17.95 0.57 USD |
+0.56
|
$14.82B 470.96M USD | $430.73K 13.69K USD | $17.7 0.56 USD | $17.95 0.57 USD | $14.82B 470.96M USD | 16.02 | $1.12 0.04 USD | |
| Hubei Xiangyuan New Material Technology Inc. 300980.SZ | $24.45 3.4 USD |
-1.77
|
$3.38B 470.36M USD | $2.7M 376.11K USD | $24.43 3.4 USD | $25 3.48 USD | $3.38B 470.36M USD | 101.87 | $0.24 0.03 USD | |
| Shanghai XFH Technology Co., Ltd 300890.SZ | $28.41 3.95 USD |
-0.35
|
$3.38B 470.2M USD | $4.49M 623.98K USD | $28.24 3.93 USD | $28.67 3.99 USD | $3.38B 470.2M USD | 105.22 | $0.27 0.04 USD | |
| Guizhou Wire Rope Incorporated Company 600992.SS | $13.74 1.91 USD |
-2.07
|
$3.37B 468.23M USD | $8.12M 1.13M USD | $13.71 1.91 USD | $14.05 1.95 USD | $3.37B 468.23M USD | 0 | -$0.25 -0.03 USD | |
| Fujian Acetron New Materials Co., Ltd. 300706.SZ | $21.94 3.05 USD |
+0.97
|
$3.36B 467.41M USD | $2.74M 380.44K USD | $21.43 2.98 USD | $22 3.06 USD | $3.36B 467.41M USD | 0 | -$0.17 -0.02 USD | |
| Jayaswal Neco Industries Limited JAYNECOIND.NS | $39.73 0.48 USD |
+0.91
|
$38.58B 466.73M USD | $198.08K 2.4K USD | $38.88 0.47 USD | $40.14 0.49 USD | $38.58B 466.73M USD | 34.25 | $1.16 0.01 USD | |
| Shengtak New Material Co., Ltd 300881.SZ | $30.49 4.24 USD |
+0.23
|
$3.35B 466.34M USD | $2.1M 291.78K USD | $30.06 4.18 USD | $30.71 4.27 USD | $3.35B 466.34M USD | 14.80 | $2.06 0.29 USD | |
| Guangdong Highsun Meida New Materials Co., Ltd. 000782.SZ | $4.88 0.68 USD |
-0.41
|
$3.35B 465.87M USD | $5.16M 716.92K USD | $4.87 0.68 USD | $4.93 0.69 USD | $3.35B 465.87M USD | 0 | -$0.09 -0.01 USD | |
| Yingkou Fengguang Advanced Material Co.,Ltd 301100.SZ | $16.75 2.33 USD |
+1.39
|
$3.35B 465.8M USD | $1.21M 168.66K USD | $16.43 2.28 USD | $16.94 2.36 USD | $3.35B 465.8M USD | 0 | -$0.3 -0.04 USD | |
| Grand Industrial Holding Co.,Ltd 000626.SZ | $6.56 0.91 USD |
+0.77
|
$3.34B 464.22M USD | $7.19M 999.08K USD | $6.44 0.9 USD | $6.69 0.93 USD | $3.34B 464.22M USD | 0 | -$0.56 -0.07 USD | |
| Shandong Fengyuan Chemical Co., Ltd. 002805.SZ | $11.87 1.65 USD |
+0.17
|
$3.32B 462.23M USD | $6.4M 890.31K USD | $11.71 1.63 USD | $12.09 1.68 USD | $3.32B 462.23M USD | 0 | -$1.47 -0.2 USD | |
| Shenzhen Cotran New Material Co.,Ltd. 300731.SZ | $26.24 3.65 USD |
+2.26
|
$3.32B 461.29M USD | $5.94M 825.85K USD | $25.2 3.5 USD | $26.52 3.69 USD | $3.32B 461.29M USD | 124.95 | $0.21 0.03 USD | |
| Metals Exploration plc MJ4.F | $0.1199 0.13 USD |
+29.79
|
$417.99M 456.92M USD | $8.5K 9.29K USD | $0.1 0.1 USD | $0.1199 0.13 USD | $417.99M 456.92M USD | 12.20 | $0.01 0.01 USD | |
| Clearwater Paper CLW | $28.07 — |
+1.96
|
$456.29M — | $23K — | $27.73 — | $28.27 — | $456.29M — | 0 | -$4.65 — | |
| Suzhou Xingye Materials Technology Co.,Ltd. 603928.SS | $12.49 1.74 USD |
+5.4
|
$3.27B 455.14M USD | $48.38M 6.73M USD | $11.45 1.59 USD | $13.04 1.81 USD | $3.27B 455.14M USD | 89.21 | $0.14 0.02 USD | |
| Polisan Holding A.S. POLHO.IS | $19.08 0.6 USD |
+0.16
|
$14.47B 454.49M USD | $4.34M 136.38K USD | $18.66 0.59 USD | $19.29 0.61 USD | $14.47B 454.49M USD | 0 | -$1.58 -0.04 USD | |
| ATEX Resources Inc. ATX.V | $2.19 1.63 USD |
+0.92
|
$611.43M 453.72M USD | $61.77K 45.84K USD | $2.17 1.61 USD | $2.22 1.65 USD | $611.43M 453.72M USD | 0 | -$0.22 -0.1 USD | |
| Freegold Ventures Limited FVL.TO | $1.16 0.86 USD |
-4.55
|
$610.96M 453.37M USD | $66.67K 49.47K USD | $1.16 0.86 USD | $1.21 0.9 USD | $610.96M 453.37M USD | 0 | $0 0 USD | |
| Shenyang Chemical Industry Co., Ltd. 000698.SZ | $3.95 0.55 USD |
+1.8
|
$3.24B 450.09M USD | $28.76M 4M USD | $3.88 0.54 USD | $4.03 0.56 USD | $3.24B 450.09M USD | 0 | -$0.15 -0.02 USD | |
| LIUGUO CHEMICAL 600470.SS | $6.2 0.86 USD |
-0.8
|
$3.23B 449.66M USD | $35.07M 4.88M USD | $6.16 0.86 USD | $6.34 0.88 USD | $3.23B 449.66M USD | 0 | -$0.09 -0.01 USD | |
| Zhejiang Kingland Pipeline and Technologies Co.,Ltd. 002443.SZ | $6.21 0.86 USD |
-0.32
|
$3.23B 449.46M USD | $11.2M 1.56M USD | $6.21 0.86 USD | $6.33 0.88 USD | $3.23B 449.46M USD | 19.40 | $0.32 0.04 USD | |
| Dymatic Chemicals,Inc. 002054.SZ | $6.66 0.93 USD |
-1.04
|
$3.21B 446.45M USD | $7.28M 1.01M USD | $6.65 0.92 USD | $6.78 0.94 USD | $3.21B 446.45M USD | 41.62 | $0.16 0.02 USD | |
| TERUN DAIRY 600419.SS | $10.02 1.39 USD |
-0.6
|
$3.21B 446.11M USD | $7.84M 1.09M USD | $9.96 1.38 USD | $10.35 1.44 USD | $3.21B 446.11M USD | 0 | -$0.11 -0.01 USD | |
| Jiangsu Flag Chemical Industry Co., Ltd. 300575.SZ | $6.88 0.96 USD |
-0.43
|
$3.2B 444.59M USD | $29.34M 4.08M USD | $6.73 0.94 USD | $6.93 0.96 USD | $3.2B 444.59M USD | 0 | -$0.02 -0.002 USD | |
| Ningbo Homelink Eco-iTech Co., Ltd. 301193.SZ | $16.62 2.31 USD |
+7.5
|
$3.19B 443.72M USD | $6.68M 928.27K USD | $15.47 2.15 USD | $16.92 2.35 USD | $3.19B 443.72M USD | 0 | -$0.06 -0.008 USD | |
| New East New Materials Co., Ltd 603110.SS | $15.73 2.19 USD |
+1.42
|
$3.17B 440.11M USD | $4.38M 609.65K USD | $15.41 2.14 USD | $15.78 2.19 USD | $3.17B 440.11M USD | 224.71 | $0.07 0.009 USD | |
| Kenmare Resources plc KMR.IR | $4.54 4.96 USD |
0
|
$402.54M 440.03M USD | $28 30.61 USD | $4.54 4.96 USD | $4.64 5.07 USD | $402.54M 440.03M USD | 7.44 | $0.61 0.67 USD | |
| *ST NING KE 600165.SS | $4.61 0.64 USD |
+0.44
|
$3.16B 439M USD | $4.91M 682.95K USD | $4.58 0.64 USD | $4.67 0.65 USD | $3.16B 439M USD | 0 | -$0.81 -0.1 USD | |
| Shaanxi Meibang Pharmaceutical Group Co., Ltd. 605033.SS | $23.21 3.23 USD |
+4.17
|
$3.14B 436.32M USD | $15.63M 2.17M USD | $21.51 2.99 USD | $24.05 3.34 USD | $3.14B 436.32M USD | 145.06 | $0.16 0.02 USD | |
| KANGXIN NEW MATERIALS 600076.SS | $2.33 0.32 USD |
+0.87
|
$3.13B 435.59M USD | $14.79M 2.06M USD | $2.29 0.32 USD | $2.35 0.33 USD | $3.13B 435.59M USD | 0 | -$0.25 -0.03 USD | |
| Valhi VHI | $15.36 — |
0
|
$434.61M — | $596 — | $15.75 — | $15.75 — | $434.61M — | 3.73 | $4.11 — | |
| Marimaca Copper Corp. MARI.TO | $5.53 4.1 USD |
-1.25
|
$584.34M 433.62M USD | $4.3K 3.19K USD | $5.52 4.1 USD | $5.72 4.24 USD | $584.34M 433.62M USD | 0 | -$0.18 -0.1 USD | |
| NACL Industries Limited NACLIND.NS | $176.87 2.14 USD |
-3.3
|
$35.84B 433.6M USD | $202.52K 2.45K USD | $174.05 2.11 USD | $182.74 2.21 USD | $35.84B 433.6M USD | 0 | -$4.63 -0.05 USD | |
| Fujian Minfa Aluminium Inc. 002578.SZ | $3.27 0.45 USD |
-0.61
|
$3.07B 426.77M USD | $13.68M 1.9M USD | $3.25 0.45 USD | $3.32 0.46 USD | $3.07B 426.77M USD | 327.00 | $0.01 0.001 USD | |
| XINGFA ALUM 0098.HK | $7.93 1.01 USD |
+3.93
|
$3.34B 426.52M USD | $36K 4.6K USD | $7.8 1 USD | $8.09 1.03 USD | $3.34B 426.52M USD | 3.70 | $2.14 0.27 USD | |
| Longxing Technology Group Co., Ltd. 002442.SZ | $6.08 0.85 USD |
-0.16
|
$3.06B 425.48M USD | $6.18M 858.88K USD | $6.04 0.84 USD | $6.14 0.85 USD | $3.06B 425.48M USD | 24.32 | $0.25 0.03 USD | |
| RIKE CHEMICAL 300214.SZ | $6.57 0.91 USD |
+1.08
|
$3.06B 424.93M USD | $7.5M 1.04M USD | $6.47 0.9 USD | $6.65 0.92 USD | $3.06B 424.93M USD | 0 | -$0.15 -0.02 USD | |
| Hunan Hengguang Technology Co., Ltd. 301118.SZ | $27.53 3.83 USD |
+4.6
|
$3.04B 422.6M USD | $26.14M 3.63M USD | $23.93 3.33 USD | $29.6 4.12 USD | $3.04B 422.6M USD | 0 | -$0.39 -0.05 USD | |
| CITIC RESOURCES 1205.HK | $0.4199 0.05 USD |
0
|
$3.3B 421.98M USD | $8.06M 1.03M USD | $0.4199 0.05 USD | $0.4299 0.05 USD | $3.3B 421.98M USD | 6.00 | $0.07 0.008 USD | |
| Hume Cement Industries Berhad 5000.KL | $2.75 0.58 USD |
+1.85
|
$1.98B 421.94M USD | $136K 28.92K USD | $2.7 0.57 USD | $2.78 0.59 USD | $1.98B 421.94M USD | 27.50 | $0.1 0.02 USD | |
| Anhui Fuhuang Steel Structure Co., Ltd. 002743.SZ | $6.96 0.97 USD |
-1
|
$3.03B 421.23M USD | $11.72M 1.63M USD | $6.94 0.96 USD | $7.07 0.98 USD | $3.03B 421.23M USD | 58.00 | $0.12 0.02 USD | |
| Chung Hwa Pulp Corporation 1905.TW | $12 0.38 USD |
+0.42
|
$13.23B 420.52M USD | $920.22K 29.24K USD | $11.7 0.37 USD | $12 0.38 USD | $13.23B 420.52M USD | 0 | -$0.58 -0.01 USD | |
| Hsin Kuang Steel Company Limited 2031.TW | $41.05 1.3 USD |
+0.37
|
$13.18B 418.89M USD | $758.31K 24.1K USD | $40.15 1.28 USD | $41.3 1.31 USD | $13.18B 418.89M USD | 36.65 | $1.12 0.04 USD | |
| Swancor Advanced Materials Co., Ltd. 688585.SS | $7.44 1.03 USD |
+0.68
|
$3B 417.27M USD | $1.78M 247.69K USD | $7.3 1.02 USD | $7.55 1.05 USD | $3B 417.27M USD | 32.34 | $0.23 0.03 USD | |
| Beijing Kaiwen Education Technology Co., Ltd 002659.SZ | $5.01 0.7 USD |
+1.42
|
$3B 416.77M USD | $13.36M 1.86M USD | $4.92 0.68 USD | $5.07 0.7 USD | $3B 416.77M USD | 0 | -$0.05 -0.006 USD | |
| Jiangsu Wujin Stainless Steel Pipe Group CO.,LTD. 603878.SS | $5.34 0.74 USD |
0
|
$3B 416.59M USD | $4.09M 568.08K USD | $5.33 0.74 USD | $5.4 0.75 USD | $3B 416.59M USD | 35.60 | $0.15 0.02 USD | |
| Kingsgate Consolidated Limited KCN.AX | $2.44 1.61 USD |
+1.24
|
$628.91M 416.25M USD | $1.69M 1.12M USD | $2.42 1.6 USD | $2.48 1.64 USD | $628.91M 416.25M USD | 2.90 | $0.84 0.56 USD | |
| Zhejiang Jianye Chemical Co., Ltd. 603948.SS | $18.41 2.56 USD |
-0.75
|
$2.99B 415.94M USD | $976.6K 135.79K USD | $18.41 2.56 USD | $18.79 2.61 USD | $2.99B 415.94M USD | 14.84 | $1.24 0.17 USD | |
| Rio2 Limited RIO.V | $1.31 0.97 USD |
-0.76
|
$559.45M 415.15M USD | $97.28K 72.19K USD | $1.31 0.97 USD | $1.36 1.01 USD | $559.45M 415.15M USD | 131.00 | $0.01 0.007 USD | |
| Hubei Shuanghuan Science and Technology Stock Co.,Ltd 000707.SZ | $6.42 0.89 USD |
+0.16
|
$2.98B 414.32M USD | $4.85M 674.93K USD | $6.39 0.89 USD | $6.45 0.9 USD | $2.98B 414.32M USD | 27.91 | $0.23 0.03 USD | |
| Rio2 RIOFF | $0.9699 — |
-0.61
|
$414.25M — | $3.3K — | $0.9699 — | $0.9899 — | $414.25M — | 97.00 | $0.01 — | |
| Macmahon Holdings Limited MAH.AX | $0.2899 0.19 USD |
-1.69
|
$624.95M 413.63M USD | $880.86K 583K USD | $0.2899 0.19 USD | $0.2999 0.2 USD | $624.95M 413.63M USD | 14.50 | $0.02 0.01 USD | |
| Mangalore Chemicals & Fertilizers Limited MANGCHEFER.NS | $287.65 3.48 USD |
+5.56
|
$34.09B 412.44M USD | $715.25K 8.65K USD | $269.65 3.26 USD | $289 3.5 USD | $34.09B 412.44M USD | 23.71 | $12.13 0.15 USD | |
| Danhua Chemical Technology Co.,Ltd 900921.SS | $0.14 — |
0
|
$411.02M — | $234.6K — | $0.14 — | $0.14 — | $411.02M — | 0 | -$0.04 — | |
| Beihai Gofar Chuanshan Biological Co., Ltd. 600538.SS | $5.63 0.78 USD |
-0.88
|
$2.95B 410.35M USD | $10.09M 1.4M USD | $5.53 0.77 USD | $5.68 0.79 USD | $2.95B 410.35M USD | 0 | -$0.15 -0.02 USD | |
| TPI Polene Public Company Limited TPIPL.BK | $0.77 0.02 USD |
-7.23
|
$14.58B 410.24M USD | $25.95M 730.06K USD | $0.77 0.02 USD | $0.8299 0.02 USD | $14.58B 410.24M USD | 9.62 | $0.08 0.002 USD | |
| Black Cat Syndicate Limited BC8.AX | $0.88 0.58 USD |
-1.13
|
$619.06M 409.73M USD | $4.56M 3.02M USD | $0.88 0.58 USD | $0.93 0.61 USD | $619.06M 409.73M USD | 0 | -$0.03 -0.01 USD | |
| Al Yamamah Steel Industries Company 1304.SR | $29.05 7.75 USD |
+2.65
|
$1.53B 408.99M USD | $259.59K 69.25K USD | $28.3 7.55 USD | $29.3 7.82 USD | $1.53B 408.99M USD | 39.79 | $0.73 0.19 USD | |
| Shanghai Yongguan Adhesive Products Corp., Ltd. 603681.SS | $15.34 2.13 USD |
+0.52
|
$2.93B 407.67M USD | $9.95M 1.38M USD | $15.23 2.12 USD | $15.69 2.18 USD | $2.93B 407.67M USD | 23.96 | $0.64 0.09 USD | |
| Danhua Chemical Technology Co.,Ltd 600844.SS | $3.33 0.46 USD |
-0.89
|
$2.93B 407.45M USD | $55.61M 7.73M USD | $3.3 0.46 USD | $3.39 0.47 USD | $2.93B 407.45M USD | 0 | -$0.29 -0.04 USD | |
| Jiangsu Boiln Plastics Co., Ltd. 301003.SZ | $29.47 4.1 USD |
-2.13
|
$2.92B 405.88M USD | $3.18M 442.78K USD | $29.19 4.06 USD | $30.35 4.22 USD | $2.92B 405.88M USD | 20.32 | $1.45 0.2 USD | |
| Kiri Industries Limited KIRIINDUS.NS | $602.4 7.29 USD |
+1.02
|
$33.51B 405.43M USD | $373.4K 4.52K USD | $589.85 7.14 USD | $608 7.36 USD | $33.51B 405.43M USD | 14.07 | $42.81 0.52 USD | |
| Shanghai Huide Science & Technology Co.,Ltd 603192.SS | $20.65 2.87 USD |
+2.43
|
$2.91B 405.29M USD | $5.2M 722.39K USD | $20.07 2.79 USD | $20.76 2.89 USD | $2.91B 405.29M USD | 22.20 | $0.93 0.13 USD | |
| GuangDong SongYang Recycle Resources CO.,LTD 603863.SS | $14.18 1.97 USD |
+1.58
|
$2.9B 403.5M USD | $6.4M 889.35K USD | $13.78 1.92 USD | $14.35 2 USD | $2.9B 403.5M USD | 0 | -$1.13 -0.1 USD | |
| Ningbo Color Master Batch Co., Ltd. 301019.SZ | $17.24 2.4 USD |
-1.26
|
$2.9B 402.71M USD | $2.85M 396.77K USD | $17.17 2.39 USD | $17.55 2.44 USD | $2.9B 402.71M USD | 27.36 | $0.63 0.09 USD | |
| Kalekim Kimyevi Maddeler Sanayi Ve Ticaret Anonim Sirketi KLKIM.IS | $27.76 0.87 USD |
+0.36
|
$12.77B 401.02M USD | $1.24M 38.91K USD | $27.06 0.85 USD | $27.9 0.88 USD | $12.77B 401.02M USD | 1388.00 | $0.02 0.0006 USD | |
| Pan-United Corporation Ltd P52.SI | $0.77 0.57 USD |
-0.65
|
$534M 400.21M USD | $478.6K 358.69K USD | $0.77 0.57 USD | $0.78 0.58 USD | $534M 400.21M USD | 12.75 | $0.06 0.04 USD | |
| Chun Yuan Steel Industry Co., Ltd. 2010.TW | $19.4 0.62 USD |
+0.26
|
$12.56B 399.24M USD | $546.87K 17.38K USD | $19.2 0.61 USD | $19.4 0.62 USD | $12.56B 399.24M USD | 10.21 | $1.9 0.06 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||