Página de resultados 14 para o Setor de Atividade: Materiais Básicos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (1517)
- Argentina (30)
- Austrália (572)
- Áustria (42)
- Bélgica (7)
- Brasil (66)
- Canadá (953)
- Chile (18)
- China (658)
- República Tcheca (3)
- Dinamarca (6)
- Finlândia (12)
- França (30)
- Alemanha (1332)
- Grécia (18)
- Hong Kong (144)
- Hungria (1)
- Índia (547)
- Indonésia (79)
- Irlanda (2)
- Israel (17)
- Itália (6)
- Japão (269)
- Malásia (94)
- México (69)
- Países Baixos (10)
- Nova Zelândia (6)
- Noruega (14)
- Polônia (27)
- Portugal (5)
- Catar (5)
- Rússia (36)
- Singapura (37)
- África do Sul (36)
- Coreia do Sul (152)
- Espanha (15)
- Suriname (38)
- Suécia (33)
- Suíça (10)
- Taiwan (150)
- Tailândia (149)
- Turquia (57)
- Reino Unido (72)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (10)
- ASX (572)
- Athens (18)
- Brussels (7)
- BSE (258)
- Budapest (1)
- Buenos Aires (30)
- Canadian Sec (137)
- Copenhagen (6)
- Dusseldorf (3)
- Frankfurt (1201)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (12)
- HKSE (144)
- Iceland (1)
- IOB (72)
- Irish (2)
- Istanbul (57)
- Jakarta (79)
- Johannesburg (36)
- KOSDAQ (6)
- KSE (146)
- Kuala Lumpur (94)
- Lisbon (5)
- MCE (15)
- MCX (36)
- Mexico (69)
- Milan (6)
- Munich (18)
- NSE (289)
- NYSE (128)
- NYSE American (38)
- NZSE (6)
- Oslo (14)
- OTC Markets EXMKT (99)
- OTC Markets OTCPK (778)
- OTC Markets OTCQB (284)
- OTC Markets OTCQX (141)
- Paris (30)
- Prague (3)
- Qatar (5)
- Santiago (18)
- São Paulo (66)
- Saudi (38)
- SES (37)
- Shanghai (289)
- Shenzhen (369)
- Stockholm (33)
- Stuttgart (72)
- Swiss (10)
- Taipei Exchange (47)
- Taiwan (103)
- Tech Market Large (21)
- Tech Market Middle (3)
- Tech Market Small (25)
- Tel Aviv (17)
- Thailand (149)
- Tokyo (268)
- Toronto (149)
- TSXV (667)
- Vienna (42)
- Vilnius (1)
- Warsaw (27)
- XETRA (35)
Materiais Básicos (7346)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (274)
- Materiais de Construção (425)
- Produtos Químicos (555)
- Produtos Químicos Especializados (1203)
- Produção de Madeira (137)
- Papel e Produtos de Papel (234)
- Alumínio (130)
- Cobre (152)
- Outros Metais Industriais e Mineração (1868)
- Ouro (1077)
- Prata (57)
- Outros Metais Preciosos e Mineração (473)
- Coque (54)
- Aço (685)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Zhejiang Jianye Chemical Co., Ltd. 603948.SS | CN¥25.99 3.61 USD |
-1.4
|
CN¥4.22B 587.19M USD | CN¥2.61M 363.31K USD | CN¥25.88 3.6 USD | CN¥26.44 3.68 USD | CN¥4.22B 587.19M USD | 19.25 | CN¥1.35 0.19 USD | ||
| Ningbo Color Master Batch Co., Ltd. 301019.SZ | CN¥25.60 3.56 USD |
-4.97
|
CN¥4.22B 587.19M USD | CN¥12.34M 1.72M USD | CN¥25.08 3.49 USD | CN¥26.31 3.66 USD | CN¥4.22B 587.19M USD | 38.20 | CN¥0.67 0.09 USD | ||
| Miquel y Costas & Miquel, S.A. MCM.MC | €14.20 15.52 USD |
-0.35
|
€533.73M 583.44M USD | €4.60K 5.03K USD | €13.80 15.09 USD | €14.25 15.58 USD | €533.73M 583.44M USD | 11.63 | €1.22 1.33 USD | ||
| SunCoke Energy SXC | $6.88 — |
+5.36
|
$582.50M — | $987.88K — | $6.53 — | $6.89 — | $582.50M — | 9.17 | $0.75 — | ||
| Ruitai Materials Technology Co., Ltd. 002066.SZ | CN¥17.78 2.47 USD |
+1.89
|
CN¥4.18B 580.74M USD | CN¥6.84M 950.86K USD | CN¥17.40 2.42 USD | CN¥18.05 2.51 USD | CN¥4.18B 580.74M USD | 222.25 | CN¥0.08 0.01 USD | ||
| Cementos Pacasmayo S.A.A CPAC | $6.74 — |
+0.45
|
$577.09M — | $27.02K — | $6.61 — | $6.84 — | $577.09M — | 9.10 | $0.74 — | ||
| Focus Minerals Limited FZA.F | €1.69 1.85 USD |
+0.6
|
€527.79M 576.95M USD | €1.20K 1.31K USD | €1.68 1.84 USD | €1.69 1.85 USD | €527.79M 576.95M USD | 21.12 | €0.08 0.09 USD | ||
| Koppers KOP | $29.20 — |
-0.07
|
$575.69M — | $78.25K — | $28.80 — | $29.71 — | $575.69M — | 35.18 | $0.83 — | ||
| Guangdong Delian Group Co., Ltd. 002666.SZ | CN¥5.25 0.73 USD |
-0.76
|
CN¥4.14B 575.22M USD | CN¥8.73M 1.21M USD | CN¥5.23 0.73 USD | CN¥5.34 0.74 USD | CN¥4.14B 575.22M USD | 58.33 | CN¥0.09 0.01 USD | ||
| Dare Power Dekor Home Co.,Ltd. 000910.SZ | CN¥7.53 1.05 USD |
-0.4
|
CN¥4.12B 573.12M USD | CN¥2.57M 357.98K USD | CN¥7.48 1.04 USD | CN¥7.58 1.05 USD | CN¥4.12B 573.12M USD | 53.78 | CN¥0.14 0.02 USD | ||
| Sinon Corporation 1712.TW | NT$42.70 1.36 USD |
-0.23
|
NT$17.96B 570.53M USD | NT$351.53K 11.17K USD | NT$42.70 1.36 USD | NT$43.05 1.37 USD | NT$17.96B 570.53M USD | 16.29 | NT$2.62 0.08 USD | ||
| Sobute New Materials Co., Ltd 603916.SS | CN¥9.60 1.33 USD |
-0.72
|
CN¥4.09B 569.03M USD | CN¥2.74M 381.33K USD | CN¥9.57 1.33 USD | CN¥9.70 1.35 USD | CN¥4.09B 569.03M USD | 36.92 | CN¥0.26 0.04 USD | ||
| Arafura Rare Earths Limited REB.F | €0.15 0.17 USD |
-2.96
|
€520.50M 568.98M USD | €61.10K 66.79K USD | €0.15 0.17 USD | €0.16 0.17 USD | €520.50M 568.98M USD | 0 | €0.00 0 USD | ||
| Saudi Steel Pipes Company 1320.SR | SAR 42.00 11.2 USD |
+4.69
|
SAR 2.12B 566.3M USD | SAR 349.43K 93.22K USD | SAR 39.80 10.62 USD | SAR 42.00 11.2 USD | SAR 2.12B 566.3M USD | 12.61 | SAR 3.33 0.89 USD | ||
| Gloria Material Technology Corp. 5009.TWO | NT$31.40 1 USD |
-0.63
|
NT$17.82B 566.13M USD | NT$1.34M 42.47K USD | NT$31.25 0.99 USD | NT$31.60 1 USD | NT$17.82B 566.13M USD | 18.36 | NT$1.71 0.05 USD | ||
| The Straits Trading Company Limited S20.SI | SGD 1.61 1.21 USD |
+0.62
|
SGD 754.90M 565.76M USD | SGD 22.90K 17.16K USD | SGD 1.60 1.2 USD | SGD 1.61 1.21 USD | SGD 754.90M 565.76M USD | 0 | -SGD 0.12 -0.08 USD | ||
| Hangzhou Flariant Co.,Ltd 605566.SS | CN¥30.50 4.24 USD |
+1.77
|
CN¥4.07B 565.47M USD | CN¥2.29M 318.95K USD | CN¥29.81 4.14 USD | CN¥31.01 4.31 USD | CN¥4.07B 565.47M USD | 132.60 | CN¥0.23 0.03 USD | ||
| Focus Minerals Limited FML.AX | A$2.98 1.97 USD |
-1.32
|
A$853.94M 565.19M USD | A$19.44K 12.87K USD | A$2.96 1.96 USD | A$3.04 2.01 USD | A$853.94M 565.19M USD | 19.86 | A$0.15 0.1 USD | ||
| Arabian Cement Company 3010.SR | SAR 21.18 5.65 USD |
+0.28
|
SAR 2.12B 565.03M USD | SAR 53.67K 14.32K USD | SAR 21.00 5.6 USD | SAR 21.28 5.68 USD | SAR 2.12B 565.03M USD | 15.02 | SAR 1.41 0.38 USD | ||
| Grand Industrial Holding Co.,Ltd 000626.SZ | CN¥8.02 1.12 USD |
-1.23
|
CN¥4.06B 564.95M USD | CN¥9.51M 1.32M USD | CN¥8.00 1.11 USD | CN¥8.16 1.13 USD | CN¥4.06B 564.95M USD | 0 | -CN¥0.38 -0.05 USD | ||
| Gevo GEVO | $2.33 — |
+7.87
|
$564.58M — | $3.02M — | $2.16 — | $2.34 — | $564.58M — | 0 | -$0.21 — | ||
| Metals X Limited MLX.AX | A$0.96 0.64 USD |
+3.78
|
A$850.94M 563.2M USD | A$500.47K 331.24K USD | A$0.95 0.63 USD | A$0.97 0.64 USD | A$850.94M 563.2M USD | 6.00 | A$0.16 0.11 USD | ||
| Kronos Worldwide KRO | $4.88 — |
+4.95
|
$561.46M — | $341.13K — | $4.73 — | $4.92 — | $561.46M — | 0 | -$0.35 — | ||
| China Sunsine Chemical Holdings Ltd. QES.SI | SGD 0.79 0.59 USD |
+0.64
|
SGD 748.41M 560.9M USD | SGD 1.05M 787.23K USD | SGD 0.78 0.58 USD | SGD 0.79 0.59 USD | SGD 748.41M 560.9M USD | 8.72 | SGD 0.09 0.07 USD | ||
| China Railway Prefabricated Construction Co., Ltd 300374.SZ | CN¥16.40 2.28 USD |
-4.04
|
CN¥4.03B 560.76M USD | CN¥13.81M 1.92M USD | CN¥16.30 2.27 USD | CN¥17.01 2.37 USD | CN¥4.03B 560.76M USD | 0 | -CN¥0.20 -0.02 USD | ||
| Allied Supreme Corp. 4770.TW | NT$220.50 7.01 USD |
+0.23
|
NT$17.63B 560.35M USD | NT$363.29K 11.54K USD | NT$217.00 6.9 USD | NT$222.50 7.07 USD | NT$17.63B 560.35M USD | 16.24 | NT$13.57 0.43 USD | ||
| Ningbo Homelink Eco-iTech Co., Ltd. 301193.SZ | CN¥20.64 2.87 USD |
-2.78
|
CN¥4.03B 560.13M USD | CN¥3.61M 502.5K USD | CN¥20.51 2.85 USD | CN¥21.48 2.99 USD | CN¥4.03B 560.13M USD | 0 | -CN¥0.44 -0.06 USD | ||
| Kangda New Materials (Group) Co., Ltd. 002669.SZ | CN¥13.24 1.84 USD |
-1.05
|
CN¥4.02B 558.54M USD | CN¥13.66M 1.9M USD | CN¥13.09 1.82 USD | CN¥13.45 1.87 USD | CN¥4.02B 558.54M USD | 0 | -CN¥0.28 -0.03 USD | ||
| Hootech Inc. 301026.SZ | CN¥25.33 3.52 USD |
+0.24
|
CN¥4.01B 557.44M USD | CN¥3.05M 424.44K USD | CN¥25.11 3.49 USD | CN¥25.54 3.55 USD | CN¥4.01B 557.44M USD | 29.80 | CN¥0.85 0.12 USD | ||
| CHENMING PAPER 1812.HK | HK$0.70 0.09 USD |
-2.78
|
HK$4.35B 556.77M USD | HK$1.47M 187.45K USD | HK$0.67 0.09 USD | HK$0.71 0.09 USD | HK$4.35B 556.77M USD | 0 | -HK$4.78 -0.6 USD | ||
| Patriot Battery Metals PMETF | $3.42 — |
-2.01
|
$555.56M — | $1.14K — | $3.41 — | $3.42 — | $555.56M — | 0 | -$0.02 — | ||
| Kangxin New Materials Co., Ltd 600076.SS | CN¥2.97 0.41 USD |
-2.3
|
CN¥3.99B 555.24M USD | CN¥26.72M 3.72M USD | CN¥2.96 0.41 USD | CN¥3.06 0.43 USD | CN¥3.99B 555.24M USD | 0 | -CN¥0.30 -0.04 USD | ||
| Yibin Paper Industry Co., Ltd. 600793.SS | CN¥22.57 3.14 USD |
-1.14
|
CN¥3.99B 555.16M USD | CN¥2.22M 309K USD | CN¥22.36 3.11 USD | CN¥23.01 3.2 USD | CN¥3.99B 555.16M USD | 0 | -CN¥0.39 -0.05 USD | ||
| Kumiai Chemical Industry Co., Ltd. 4996.T | ¥682 4.6 USD |
-0.44
|
¥82B 554.4M USD | ¥617K 4.17K USD | ¥680 4.59 USD | ¥687 4.64 USD | ¥82B 554.4M USD | 7.79 | ¥88 0.59 USD | ||
| Metals X MLXEF | $0.60 — |
+3.45
|
$553.59M — | $5.00K — | $0.60 — | $0.60 — | $553.59M — | 6.00 | $0.10 — | ||
| Alpha HPA Limited A4N.AX | A$0.74 0.49 USD |
+1.38
|
A$836.17M 553.42M USD | A$17.84K 11.81K USD | A$0.73 0.48 USD | A$0.74 0.49 USD | A$836.17M 553.42M USD | 0 | -A$0.03 -0.01 USD | ||
| Omai Gold Mines OMGGF | $0.87 — |
+0.46
|
$553.07M — | $18.20K — | $0.86 — | $0.87 — | $553.07M — | 0 | -$0.01 — | ||
| GT Gold Holdings Limited 8299.HK | HK$0.51 0.07 USD |
0
|
HK$4.32B 552.12M USD | HK$37.80M 4.83M USD | HK$0.49 0.06 USD | HK$0.51 0.07 USD | HK$4.32B 552.12M USD | 51.00 | HK$0.01 0.001 USD | ||
| Henan Jindan Lactic Acid Technology Co.,Ltd. 300829.SZ | CN¥17.46 2.43 USD |
-1.13
|
CN¥3.97B 551.76M USD | CN¥2.64M 367.48K USD | CN¥17.37 2.42 USD | CN¥17.80 2.47 USD | CN¥3.97B 551.76M USD | 58.19 | CN¥0.30 0.04 USD | ||
| Magna Mining Inc. NICU.V | CA$2.97 2.2 USD |
+6.83
|
CA$741.94M 550.57M USD | CA$588.29K 436.55K USD | CA$2.82 2.09 USD | CA$2.98 2.21 USD | CA$741.94M 550.57M USD | 297.00 | CA$0.01 0.007 USD | ||
| Sri Trang Agro-Industry Public Company Limited NC2.SI | SGD 0.49 0.36 USD |
+1.04
|
SGD 734.56M 550.52M USD | SGD 10.00K 7.49K USD | SGD 0.49 0.36 USD | SGD 0.49 0.36 USD | SGD 734.56M 550.52M USD | 0 | SGD 0.00 0 USD | ||
| Xiamen Yanjan New Material Co., Ltd. 300658.SZ | CN¥11.89 1.65 USD |
-2.78
|
CN¥3.96B 550.13M USD | CN¥16.89M 2.35M USD | CN¥11.72 1.63 USD | CN¥12.18 1.69 USD | CN¥3.96B 550.13M USD | 108.09 | CN¥0.11 0.02 USD | ||
| GuangDong SongYang Recycle Resources CO.,LTD 603863.SS | CN¥19.31 2.68 USD |
+1.1
|
CN¥3.95B 549.47M USD | CN¥5.85M 812.75K USD | CN¥18.81 2.62 USD | CN¥19.63 2.73 USD | CN¥3.95B 549.47M USD | 0 | -CN¥1.06 -0.1 USD | ||
| ZYF Lopsking Material Technology Co., Ltd. 002333.SZ | CN¥5.85 0.81 USD |
-0.68
|
CN¥3.95B 548.99M USD | CN¥10.12M 1.41M USD | CN¥5.81 0.81 USD | CN¥5.89 0.82 USD | CN¥3.95B 548.99M USD | 83.57 | CN¥0.07 0.009 USD | ||
| Alujain Corporation 2170.SR | SAR 29.72 7.93 USD |
-0.6
|
SAR 2.06B 548.65M USD | SAR 240.83K 64.25K USD | SAR 29.72 7.93 USD | SAR 29.92 7.98 USD | SAR 2.06B 548.65M USD | 0 | -SAR 1.51 -0.4 USD | ||
| Arizona Sonoran Copper Company Inc. ASCU.TO | CA$4.10 3.04 USD |
+5.4
|
CA$736.82M 546.77M USD | CA$634.01K 470.47K USD | CA$3.96 2.94 USD | CA$4.16 3.09 USD | CA$736.82M 546.77M USD | 0 | -CA$0.08 -0.05 USD | ||
| Electrosteel Castings Limited ELECTCAST.NS | ₹73.06 0.88 USD |
-0.61
|
₹45.16B 546.42M USD | ₹766.23K 9.27K USD | ₹71.91 0.87 USD | ₹73.78 0.89 USD | ₹45.16B 546.42M USD | 9.09 | ₹8.03 0.1 USD | ||
| Cia de Ferro Ligas da Bahia S.A. - FERBASA FESA4.SA | R$6.98 1.41 USD |
+0.43
|
R$2.69B 546.17M USD | R$630.30K 127.75K USD | R$6.97 1.41 USD | R$7.10 1.44 USD | R$2.69B 546.17M USD | 11.83 | R$0.59 0.12 USD | ||
| Freegold Ventures Limited FVL.TO | CA$1.38 1.02 USD |
-0.72
|
CA$735.33M 545.66M USD | CA$277.61K 206K USD | CA$1.36 1.01 USD | CA$1.40 1.04 USD | CA$735.33M 545.66M USD | 0 | CA$0.00 0 USD | ||
| Middle East Company for Manufacturing and Producing Paper 1202.SR | SAR 23.59 6.29 USD |
+1.59
|
SAR 2.04B 545.41M USD | SAR 84.49K 22.54K USD | SAR 23.22 6.19 USD | SAR 23.67 6.31 USD | SAR 2.04B 545.41M USD | 0 | -SAR 0.22 -0.05 USD | ||
| Hunan Haili Chemical Industry Co.,Ltd. 600731.SS | CN¥7.01 0.97 USD |
+0.57
|
CN¥3.92B 544.6M USD | CN¥4.58M 636.88K USD | CN¥6.95 0.97 USD | CN¥7.02 0.98 USD | CN¥3.92B 544.6M USD | 14.91 | CN¥0.47 0.07 USD | ||
| Jiangsu Jiangnan High Polymer Fiber Co.,Ltd 600527.SS | CN¥2.26 0.31 USD |
-0.88
|
CN¥3.91B 544.19M USD | CN¥33.71M 4.69M USD | CN¥2.24 0.31 USD | CN¥2.28 0.32 USD | CN¥3.91B 544.19M USD | 113.00 | CN¥0.02 0.002 USD | ||
| Hebei Jianxin Chemical Co., Ltd. 300107.SZ | CN¥6.95 0.97 USD |
-1.14
|
CN¥3.91B 543.85M USD | CN¥3.78M 525.6K USD | CN¥6.90 0.96 USD | CN¥7.06 0.98 USD | CN¥3.91B 543.85M USD | 347.50 | CN¥0.02 0.002 USD | ||
| Apple Flavor & Fragrance Group Co.,Ltd. 603020.SS | CN¥10.18 1.42 USD |
+0.3
|
CN¥3.90B 542.46M USD | CN¥4.14M 575K USD | CN¥10.11 1.41 USD | CN¥10.33 1.44 USD | CN¥3.90B 542.46M USD | 20.77 | CN¥0.49 0.07 USD | ||
| Ucore Rare Metals Inc. UCU.V | CA$6.79 5.04 USD |
-0.88
|
CA$729.31M 541.19M USD | CA$339.17K 251.69K USD | CA$6.51 4.83 USD | CA$6.93 5.14 USD | CA$729.31M 541.19M USD | 0 | -CA$0.44 -0.3 USD | ||
| Jiangsu Changqing Agrochemical Co., Ltd. 002391.SZ | CN¥5.99 0.83 USD |
-0.83
|
CN¥3.89B 541.03M USD | CN¥6.42M 892.74K USD | CN¥5.97 0.83 USD | CN¥6.06 0.84 USD | CN¥3.89B 541.03M USD | 0 | -CN¥0.17 -0.02 USD | ||
| Qualipoly Chemical Corp. 4722.TW | NT$166.50 5.29 USD |
+0.6
|
NT$16.96B 538.85M USD | NT$2.34M 74.33K USD | NT$165.00 5.24 USD | NT$172.50 5.48 USD | NT$16.96B 538.85M USD | 95.68 | NT$1.74 0.06 USD | ||
| Lightwave Logic LWLG | $4.03 — |
+0.75
|
$538.54M — | $1.06M — | $3.78 — | $4.05 — | $538.54M — | 0 | -$0.17 — | ||
| Eastern Province Cement Company 3080.SR | SAR 23.46 6.26 USD |
+0.86
|
SAR 2.02B 538.23M USD | SAR 75.68K 20.19K USD | SAR 23.25 6.2 USD | SAR 23.51 6.27 USD | SAR 2.02B 538.23M USD | 9.02 | SAR 2.60 0.69 USD | ||
| Jiangxi Yuean Advanced Materials Co.,Ltd. 688786.SS | CN¥26.91 3.74 USD |
-0.52
|
CN¥3.87B 538.05M USD | CN¥968.26K 134.63K USD | CN¥26.70 3.71 USD | CN¥27.41 3.81 USD | CN¥3.87B 538.05M USD | 50.77 | CN¥0.53 0.07 USD | ||
| Zhejiang Runyang New Material Technology Co., Ltd. 300920.SZ | CN¥38.69 5.38 USD |
-0.85
|
CN¥3.87B 537.96M USD | CN¥951.20K 132.26K USD | CN¥38.50 5.35 USD | CN¥39.45 5.49 USD | CN¥3.87B 537.96M USD | 113.79 | CN¥0.34 0.05 USD | ||
| Probe Gold PROBF | $2.60 — |
+0.39
|
$536.54M — | $800.00 — | $2.60 — | $2.60 — | $536.54M — | 0 | -$0.09 — | ||
| Sichuan Golden Summit (group) Joint-Stock Co., Ltd. 600678.SS | CN¥11.05 1.54 USD |
-4.91
|
CN¥3.86B 536.2M USD | CN¥81.35M 11.31M USD | CN¥10.74 1.49 USD | CN¥11.44 1.59 USD | CN¥3.86B 536.2M USD | 221.00 | CN¥0.05 0.006 USD | ||
| Anhui Xinbo Aluminum Co., Ltd. 003038.SZ | CN¥15.82 2.2 USD |
-0.57
|
CN¥3.86B 536.05M USD | CN¥2.68M 372.07K USD | CN¥15.78 2.19 USD | CN¥16.05 2.23 USD | CN¥3.86B 536.05M USD | 98.87 | CN¥0.16 0.02 USD | ||
| Pan-United Corporation Ltd P52.SI | SGD 1.02 0.76 USD |
0
|
SGD 713.42M 534.68M USD | SGD 524.20K 392.87K USD | SGD 1.01 0.76 USD | SGD 1.03 0.77 USD | SGD 713.42M 534.68M USD | 17.00 | SGD 0.06 0.04 USD | ||
| Minerals 260 Limited MI6.AX | A$0.38 0.25 USD |
-2.6
|
A$806.50M 533.79M USD | A$1.08M 713.41K USD | A$0.37 0.25 USD | A$0.39 0.26 USD | A$806.50M 533.79M USD | 0 | -A$0.02 -0.01 USD | ||
| Wuxi Acryl Technology Co., Ltd. 603722.SS | CN¥39.24 5.46 USD |
-0.15
|
CN¥3.83B 533.17M USD | CN¥1.12M 155.35K USD | CN¥38.86 5.4 USD | CN¥39.60 5.51 USD | CN¥3.83B 533.17M USD | 0 | -CN¥0.31 -0.04 USD | ||
| New Pacific Metals Corp. NUAG.TO | CA$3.91 2.9 USD |
-2.01
|
CA$718.41M 533.1M USD | CA$100.44K 74.53K USD | CA$3.89 2.89 USD | CA$4.05 3.01 USD | CA$718.41M 533.1M USD | 0 | -CA$0.01 -0.007 USD | ||
| Shandong Polymer Biochemicals Co., Ltd. 002476.SZ | CN¥6.25 0.87 USD |
-0.16
|
CN¥3.82B 531.84M USD | CN¥34.90M 4.85M USD | CN¥6.10 0.85 USD | CN¥6.48 0.9 USD | CN¥3.82B 531.84M USD | 52.08 | CN¥0.12 0.02 USD | ||
| Freegold Ventures FGOVF | $0.99 — |
0
|
$527.52M — | $4.44K — | $0.99 — | $0.99 — | $527.52M — | 0 | $0.00 — | ||
| Hangzhou Gaoxin Materials Technology Co., Ltd. 300478.SZ | CN¥29.91 4.16 USD |
+6.9
|
CN¥3.79B 526.81M USD | CN¥10.19M 1.42M USD | CN¥28.10 3.91 USD | CN¥30.44 4.23 USD | CN¥3.79B 526.81M USD | 0 | -CN¥0.20 -0.02 USD | ||
| Western Copper and Gold Corporation WRN.TO | CA$3.51 2.6 USD |
+3.54
|
CA$709.22M 526.28M USD | CA$147.30K 109.3K USD | CA$3.42 2.54 USD | CA$3.52 2.61 USD | CA$709.22M 526.28M USD | 0 | -CA$0.02 -0.01 USD | ||
| Ucore Rare Metals UURAF | $4.86 — |
-0.61
|
$525.11M — | $85.71K — | $4.69 — | $4.95 — | $525.11M — | 0 | -$0.31 — | ||
| China Steel Chemical Corporation 1723.TW | NT$71.00 2.26 USD |
-0.84
|
NT$16.48B 523.74M USD | NT$402.79K 12.8K USD | NT$70.90 2.25 USD | NT$71.80 2.28 USD | NT$16.48B 523.74M USD | 22.46 | NT$3.16 0.1 USD | ||
| Neo Performance Materials Inc. NEO.TO | CA$16.90 12.54 USD |
-3.37
|
CA$703.02M 521.68M USD | CA$218.73K 162.31K USD | CA$16.29 12.09 USD | CA$17.47 12.96 USD | CA$703.02M 521.68M USD | 0 | -CA$0.22 -0.1 USD | ||
| OSAKA Titanium technologies Co.,Ltd. 5726.T | ¥2,100 14.18 USD |
+2.74
|
¥77B 521.64M USD | ¥1M 9.13K USD | ¥2,097 14.16 USD | ¥2,169 14.64 USD | ¥77B 521.64M USD | 12.70 | ¥165 1.12 USD | ||
| Beijing Kaiwen Education Technology Co., Ltd 002659.SZ | CN¥6.27 0.87 USD |
-1.26
|
CN¥3.75B 521.58M USD | CN¥23.93M 3.33M USD | CN¥6.23 0.87 USD | CN¥6.45 0.9 USD | CN¥3.75B 521.58M USD | 0 | -CN¥0.02 -0.002 USD | ||
| Hubei Shuanghuan Science and Technology Stock Co.,Ltd 000707.SZ | CN¥6.40 0.89 USD |
-0.62
|
CN¥3.74B 520.33M USD | CN¥4.50M 626.14K USD | CN¥6.37 0.89 USD | CN¥6.46 0.9 USD | CN¥3.74B 520.33M USD | 0 | -CN¥0.18 -0.02 USD | ||
| New Pacific Metals NEWP | $2.82 — |
-1.05
|
$519.44M — | $418.98K — | $2.79 — | $2.91 — | $519.44M — | 0 | -$0.01 — | ||
| Shan Dong Lu Bei Chemical Co.,Ltd 600727.SS | CN¥7.06 0.98 USD |
-0.42
|
CN¥3.73B 518.88M USD | CN¥5.05M 702.82K USD | CN¥7.03 0.98 USD | CN¥7.14 0.99 USD | CN¥3.73B 518.88M USD | 58.83 | CN¥0.12 0.02 USD | ||
| Guangdong Huiyun Titanium Industry Co., Ltd. 300891.SZ | CN¥9.31 1.29 USD |
+0.54
|
CN¥3.72B 517.81M USD | CN¥10.21M 1.42M USD | CN¥9.24 1.28 USD | CN¥9.68 1.35 USD | CN¥3.72B 517.81M USD | 0 | -CN¥0.05 -0.006 USD | ||
| Beijing Tianyishangjia New Material Corp., Ltd. 688033.SS | CN¥6.62 0.92 USD |
-3.36
|
CN¥3.72B 517.49M USD | CN¥34.14M 4.75M USD | CN¥6.60 0.92 USD | CN¥6.93 0.96 USD | CN¥3.72B 517.49M USD | 0 | -CN¥2.28 -0.3 USD | ||
| Amaroq Ltd. AMRQ.IC | ISK 152 1.12 USD |
-1.3
|
ISK 70B 517.25M USD | ISK 186K 1.37K USD | ISK 152 1.12 USD | ISK 154 1.13 USD | ISK 70B 517.25M USD | 0 | -ISK 8 -0.05 USD | ||
| Shanghai Titan Scientific Co., Ltd. 688133.SS | CN¥22.62 3.15 USD |
-1.48
|
CN¥3.72B 517.18M USD | CN¥1.96M 272.76K USD | CN¥22.48 3.13 USD | CN¥23.76 3.3 USD | CN¥3.72B 517.18M USD | 251.33 | CN¥0.09 0.01 USD | ||
| Qingdao Copton Technology Company Limited 603798.SS | CN¥14.49 2.01 USD |
-3.72
|
CN¥3.72B 516.68M USD | CN¥5.89M 819.17K USD | CN¥14.30 1.99 USD | CN¥15.21 2.11 USD | CN¥3.72B 516.68M USD | 76.26 | CN¥0.19 0.03 USD | ||
| Jiangsu Baoli International Investment Co., Ltd. 300135.SZ | CN¥4.03 0.56 USD |
-1.23
|
CN¥3.71B 516.41M USD | CN¥13.41M 1.86M USD | CN¥4.01 0.56 USD | CN¥4.09 0.57 USD | CN¥3.71B 516.41M USD | 403.00 | CN¥0.01 0.001 USD | ||
| Shengtak New Material Co., Ltd 300881.SZ | CN¥33.59 4.67 USD |
+0.87
|
CN¥3.69B 513.75M USD | CN¥1.45M 201.52K USD | CN¥33.25 4.62 USD | CN¥33.78 4.7 USD | CN¥3.69B 513.75M USD | 19.99 | CN¥1.68 0.23 USD | ||
| Hubei Sanxia New Building Materials Co., Ltd. 600293.SS | CN¥3.18 0.44 USD |
0
|
CN¥3.69B 512.97M USD | CN¥24.25M 3.37M USD | CN¥3.16 0.44 USD | CN¥3.21 0.45 USD | CN¥3.69B 512.97M USD | 0 | -CN¥0.05 -0.006 USD | ||
| China Reform Culture Holdings Co., Ltd. 600636.SS | CN¥8.41 1.17 USD |
+0.12
|
CN¥3.69B 512.92M USD | CN¥1.78M 247.7K USD | CN¥8.37 1.16 USD | CN¥8.49 1.18 USD | CN¥3.69B 512.92M USD | 0 | -CN¥0.81 -0.1 USD | ||
| Tianjin Jiuri New Materials Co., Ltd. 688199.SS | CN¥22.88 3.18 USD |
-1.12
|
CN¥3.69B 512.91M USD | CN¥1.73M 241.07K USD | CN¥22.67 3.15 USD | CN¥23.28 3.24 USD | CN¥3.69B 512.91M USD | 0 | -CN¥0.16 -0.02 USD | ||
| Sichuan Meifeng Chemical Industry Co., Ltd. 000731.SZ | CN¥6.72 0.93 USD |
-0.44
|
CN¥3.69B 512.81M USD | CN¥7.02M 976K USD | CN¥6.69 0.93 USD | CN¥6.77 0.94 USD | CN¥3.69B 512.81M USD | 51.69 | CN¥0.13 0.02 USD | ||
| Argus (Shanghai) Textile Chemicals Co.,Ltd. 603790.SS | CN¥19.27 2.68 USD |
+0.94
|
CN¥3.69B 512.72M USD | CN¥2.03M 282.44K USD | CN¥18.90 2.63 USD | CN¥19.33 2.69 USD | CN¥3.69B 512.72M USD | 64.23 | CN¥0.30 0.04 USD | ||
| Ferrexpo plc FEX.F | €0.80 0.87 USD |
-12.15
|
€467.77M 511.34M USD | €46.50K 50.83K USD | €0.74 0.81 USD | €0.88 0.96 USD | €467.77M 511.34M USD | 0 | -€0.44 -0.4 USD | ||
| Guangdong Xianglu Tungsten Co., Ltd. 002842.SZ | CN¥11.23 1.56 USD |
-0.88
|
CN¥3.67B 510.87M USD | CN¥14.29M 1.99M USD | CN¥10.95 1.52 USD | CN¥11.39 1.58 USD | CN¥3.67B 510.87M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Dymatic Chemicals,Inc. 002054.SZ | CN¥7.62 1.06 USD |
-1.04
|
CN¥3.67B 510.81M USD | CN¥10.50M 1.46M USD | CN¥7.60 1.06 USD | CN¥7.75 1.08 USD | CN¥3.67B 510.81M USD | 40.10 | CN¥0.19 0.03 USD | ||
| Western Copper and Gold WRN | $2.52 — |
+3.7
|
$510.10M — | $910.30K — | $2.45 — | $2.52 — | $510.10M — | 0 | -$0.01 — | ||
| Sri Trang Agro-Industry Public Company Limited STA.BK | THB 11.80 0.33 USD |
0
|
THB 18.12B 509.98M USD | THB 1.95M 54.81K USD | THB 11.70 0.33 USD | THB 12.00 0.34 USD | THB 18.12B 509.98M USD | 0 | -THB 0.05 -0.001 USD | ||
| Fujian Cement Inc. 600802.SS | CN¥8.00 1.11 USD |
-1.48
|
CN¥3.67B 509.73M USD | CN¥78.04M 10.85M USD | CN¥7.75 1.08 USD | CN¥8.35 1.16 USD | CN¥3.67B 509.73M USD | 0 | -CN¥0.01 -0.001 USD | ||
| Ningxia Yinglite Chemicals Co., Ltd 000635.SZ | CN¥9.27 1.29 USD |
-0.22
|
CN¥3.65B 508.01M USD | CN¥9.44M 1.31M USD | CN¥9.18 1.28 USD | CN¥9.41 1.31 USD | CN¥3.65B 508.01M USD | 0 | -CN¥1.59 -0.2 USD | ||
| Shanghai XFH Technology Co., Ltd 300890.SZ | CN¥30.69 4.27 USD |
-2.57
|
CN¥3.65B 507.94M USD | CN¥5.26M 731.55K USD | CN¥30.63 4.26 USD | CN¥31.82 4.42 USD | CN¥3.65B 507.94M USD | 306.89 | CN¥0.10 0.01 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||