Página de resultados 14 para o Setor de Atividade: Materiais Básicos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (1520)
- Argentina (30)
- Austrália (572)
- Áustria (41)
- Bélgica (7)
- Brasil (66)
- Canadá (954)
- Chile (18)
- China (656)
- República Tcheca (3)
- Dinamarca (6)
- Finlândia (12)
- França (30)
- Alemanha (1371)
- Grécia (18)
- Hong Kong (149)
- Hungria (1)
- Índia (796)
- Indonésia (82)
- Irlanda (3)
- Israel (17)
- Itália (6)
- Japão (262)
- Malásia (97)
- México (66)
- Países Baixos (11)
- Nova Zelândia (6)
- Noruega (14)
- Polônia (26)
- Portugal (5)
- Catar (5)
- Rússia (36)
- Singapura (37)
- África do Sul (38)
- Coreia do Sul (222)
- Espanha (15)
- Suriname (39)
- Suécia (34)
- Suíça (10)
- Taiwan (148)
- Tailândia (152)
- Turquia (59)
- Reino Unido (73)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (11)
- ASX (572)
- Athens (18)
- Brussels (7)
- BSE (513)
- Budapest (1)
- Buenos Aires (30)
- Canadian Sec (137)
- Cboe CA (1)
- Copenhagen (6)
- Dusseldorf (3)
- Frankfurt (1227)
- Fukuoka (1)
- Hamburg (5)
- Helsinki (12)
- HKSE (149)
- IOB (73)
- Irish (3)
- Istanbul (59)
- Jakarta (82)
- Johannesburg (38)
- KOSDAQ (79)
- KSE (143)
- Kuala Lumpur (97)
- Lisbon (5)
- MCE (15)
- MCX (36)
- Mexico (66)
- Milan (6)
- Munich (21)
- NSE (283)
- NYSE (127)
- NYSE American (40)
- NZSE (6)
- Oslo (14)
- OTC Markets EXMKT (100)
- OTC Markets OTCPK (775)
- OTC Markets OTCQB (283)
- OTC Markets OTCQX (140)
- Paris (30)
- Prague (3)
- Qatar (5)
- Santiago (18)
- São Paulo (66)
- Saudi (39)
- SES (37)
- Shanghai (292)
- Shenzhen (364)
- Stockholm (34)
- Stuttgart (72)
- Swiss (10)
- Taipei Exchange (47)
- Taiwan (101)
- Tech Market Large (23)
- Tech Market Middle (4)
- Tech Market Small (28)
- Tel Aviv (17)
- Thailand (152)
- Tokyo (261)
- Toronto (152)
- TSXV (664)
- Vienna (41)
- Vilnius (1)
- Warsaw (26)
- XETRA (43)
Materiais Básicos (7714)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (317)
- Materiais de Construção (447)
- Produtos Químicos (572)
- Produtos Químicos Especializados (1342)
- Produção de Madeira (141)
- Papel e Produtos de Papel (249)
- Alumínio (137)
- Cobre (161)
- Outros Metais Industriais e Mineração (1876)
- Ouro (1098)
- Prata (63)
- Outros Metais Preciosos e Mineração (487)
- Coque (57)
- Aço (765)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| China Steel Chemical Corporation 1723.TW | NT$83.90 2.67 USD |
+0.12
|
NT$19.48B 618.9M USD | NT$590.38K 18.76K USD | NT$82.40 2.62 USD | NT$84.10 2.67 USD | NT$19.48B 618.9M USD | 31.66 | NT$2.65 0.08 USD | ||
| Chongqing Shunbo Aluminum Co.,Ltd. 002996.SZ | CN¥6.25 0.92 USD |
-0.32
|
CN¥4.18B 617.33M USD | CN¥7.53M 1.11M USD | CN¥6.08 0.9 USD | CN¥6.27 0.93 USD | CN¥4.18B 617.33M USD | 18.93 | CN¥0.33 0.05 USD | ||
| Gloria Material Technology Corp. 5009.TWO | NT$35.45 1.13 USD |
-0.7
|
NT$19.43B 617.25M USD | NT$2.82M 89.69K USD | NT$35.25 1.12 USD | NT$37.00 1.18 USD | NT$19.43B 617.25M USD | 17.37 | NT$2.04 0.06 USD | ||
| Beijing Comens New Materials Co.,Ltd. 300200.SZ | CN¥9.67 1.43 USD |
+2.44
|
CN¥4.17B 614.9M USD | CN¥16.42M 2.42M USD | CN¥9.38 1.38 USD | CN¥9.73 1.44 USD | CN¥4.17B 614.9M USD | 43.95 | CN¥0.22 0.03 USD | ||
| Jenkem Technology Co., Ltd. 688356.SS | CN¥68.62 10.12 USD |
-0.33
|
CN¥4.16B 614.07M USD | CN¥625.16K 92.24K USD | CN¥66.90 9.87 USD | CN¥69.43 10.24 USD | CN¥4.16B 614.07M USD | 57.66 | CN¥1.19 0.18 USD | ||
| GR Engineering Services Limited GNG.AX | A$5.43 3.59 USD |
-1.45
|
A$924.67M 612M USD | A$1.17M 771.73K USD | A$5.37 3.55 USD | A$5.52 3.65 USD | A$924.67M 612M USD | 31.94 | A$0.17 0.11 USD | ||
| Puyang Huicheng Electronic Material Co., Ltd. 300481.SZ | CN¥14.19 2.09 USD |
+1.5
|
CN¥4.14B 611.06M USD | CN¥10.01M 1.48M USD | CN¥13.73 2.03 USD | CN¥14.30 2.11 USD | CN¥4.14B 611.06M USD | 36.38 | CN¥0.39 0.06 USD | ||
| Sokan New Materials Group Co., Ltd. 688157.SS | CN¥26.43 3.9 USD |
-2.07
|
CN¥4.13B 610.03M USD | CN¥1.59M 234.83K USD | CN¥25.71 3.79 USD | CN¥26.96 3.98 USD | CN¥4.13B 610.03M USD | 440.50 | CN¥0.06 0.008 USD | ||
| Tipco Asphalt Public Company Limited TASCO.BK | THB 13.70 0.39 USD |
0
|
THB 21.62B 608.43M USD | THB 968.49K 27.25K USD | THB 13.70 0.39 USD | THB 13.80 0.39 USD | THB 21.62B 608.43M USD | 18.76 | THB 0.73 0.02 USD | ||
| Guangdong Sunwill Precising Plastic Co.,Ltd 002676.SZ | CN¥5.70 0.84 USD |
-1.89
|
CN¥4.10B 605.53M USD | CN¥32.28M 4.76M USD | CN¥5.58 0.82 USD | CN¥5.94 0.88 USD | CN¥4.10B 605.53M USD | 47.50 | CN¥0.12 0.02 USD | ||
| Shandong Jinling Mining Co., Ltd. 000655.SZ | CN¥6.89 1.02 USD |
0
|
CN¥4.10B 605.22M USD | CN¥5.10M 752.07K USD | CN¥6.76 1 USD | CN¥6.92 1.02 USD | CN¥4.10B 605.22M USD | 16.02 | CN¥0.43 0.06 USD | ||
| Zhejiang Runyang New Material Technology Co., Ltd. 300920.SZ | CN¥40.94 6.04 USD |
+3.86
|
CN¥4.09B 604.06M USD | CN¥7.45M 1.1M USD | CN¥39.02 5.76 USD | CN¥44.00 6.49 USD | CN¥4.09B 604.06M USD | 215.47 | CN¥0.19 0.03 USD | ||
| Jiangxi Chenguang New Materials Company Limited 605399.SS | CN¥13.07 1.93 USD |
+1.63
|
CN¥4.08B 602.07M USD | CN¥6.09M 899.27K USD | CN¥12.73 1.88 USD | CN¥13.62 2.01 USD | CN¥4.08B 602.07M USD | 0 | -CN¥0.34 -0.05 USD | ||
| Arabian Cement Company 3010.SR | SAR 22.50 6 USD |
-0.27
|
SAR 2.25B 600.24M USD | SAR 210.46K 56.14K USD | SAR 22.44 5.99 USD | SAR 22.56 6.02 USD | SAR 2.25B 600.24M USD | 11.59 | SAR 1.94 0.52 USD | ||
| Suzhou Sunmun Technology Co., Ltd. 300522.SZ | CN¥12.61 1.86 USD |
+1.78
|
CN¥4.07B 599.94M USD | CN¥39.96M 5.9M USD | CN¥11.89 1.75 USD | CN¥13.01 1.92 USD | CN¥4.07B 599.94M USD | 252.19 | CN¥0.05 0.007 USD | ||
| Jinneng Science&Technology Co.,Ltd 603113.SS | CN¥4.79 0.71 USD |
-2.04
|
CN¥4.06B 599.67M USD | CN¥8.36M 1.23M USD | CN¥4.72 0.7 USD | CN¥4.88 0.72 USD | CN¥4.06B 599.67M USD | 0 | -CN¥0.76 -0.1 USD | ||
| New Found Gold Corp. NFG.V | CA$2.10 1.56 USD |
-2.78
|
CA$806.57M 598.53M USD | CA$302.85K 224.73K USD | CA$2.05 1.52 USD | CA$2.13 1.58 USD | CA$806.57M 598.53M USD | 0 | -CA$0.24 -0.1 USD | ||
| Shandong Haihua Co.,Ltd 000822.SZ | CN¥4.53 0.67 USD |
+0.44
|
CN¥4.05B 598.27M USD | CN¥13.81M 2.04M USD | CN¥4.41 0.65 USD | CN¥4.55 0.67 USD | CN¥4.05B 598.27M USD | 0 | -CN¥1.57 -0.2 USD | ||
| Miquel y Costas & Miquel, S.A. MCM.MC | €13.80 15.93 USD |
-0.36
|
€516.49M 596.2M USD | €12.24K 14.13K USD | €13.75 15.87 USD | €13.85 15.99 USD | €516.49M 596.2M USD | 11.59 | €1.19 1.37 USD | ||
| ZJAMP Group Co., Ltd. 002758.SZ | CN¥7.78 1.15 USD |
-0.77
|
CN¥4.04B 595.54M USD | CN¥7.39M 1.09M USD | CN¥7.61 1.12 USD | CN¥7.84 1.16 USD | CN¥4.04B 595.54M USD | 7.20 | CN¥1.08 0.16 USD | ||
| Suzhou Xingye Materials Technology Co.,Ltd. 603928.SS | CN¥15.34 2.26 USD |
+2.47
|
CN¥4.02B 593.18M USD | CN¥7.37M 1.09M USD | CN¥14.80 2.18 USD | CN¥15.55 2.29 USD | CN¥4.02B 593.18M USD | 33.34 | CN¥0.46 0.07 USD | ||
| Jiangsu Jiangnan High Polymer Fiber Co.,Ltd 600527.SS | CN¥2.32 0.34 USD |
-2.52
|
CN¥4.02B 592.8M USD | CN¥54.81M 8.09M USD | CN¥2.29 0.34 USD | CN¥2.38 0.35 USD | CN¥4.02B 592.8M USD | 232.00 | CN¥0.01 0.001 USD | ||
| Santacruz Silver Mining Ltd. SCZ.V | CA$8.59 6.37 USD |
+0.82
|
CA$796.64M 591.16M USD | CA$42.24K 31.34K USD | CA$8.16 6.06 USD | CA$8.65 6.42 USD | CA$796.64M 591.16M USD | 9.43 | CA$0.91 0.68 USD | ||
| Tungsten West PLC 540.F | €0.41 0.47 USD |
-8.89
|
€511.55M 590.5M USD | €3.50K 4.04K USD | €0.39 0.45 USD | €0.42 0.48 USD | €511.55M 590.5M USD | 0 | -€0.30 -0.3 USD | ||
| BGRIMM Technology Co., Ltd. 600980.SS | CN¥20.70 3.05 USD |
+1.22
|
CN¥4.00B 590.27M USD | CN¥4.37M 644.38K USD | CN¥20.25 2.99 USD | CN¥21.21 3.13 USD | CN¥4.00B 590.27M USD | 30.89 | CN¥0.67 0.1 USD | ||
| Zhejiang Jianye Chemical Co., Ltd. 603948.SS | CN¥24.59 3.63 USD |
+3.76
|
CN¥4.00B 589.54M USD | CN¥2.09M 308.24K USD | CN¥23.18 3.42 USD | CN¥24.80 3.66 USD | CN¥4.00B 589.54M USD | 17.07 | CN¥1.44 0.21 USD | ||
| Xiamen Yanjan New Material Co., Ltd. 300658.SZ | CN¥11.94 1.76 USD |
-1.16
|
CN¥3.97B 586.23M USD | CN¥10.53M 1.55M USD | CN¥11.60 1.71 USD | CN¥12.10 1.79 USD | CN¥3.97B 586.23M USD | 66.33 | CN¥0.18 0.03 USD | ||
| Fireweed Metals Corp. FWZ.V | CA$3.48 2.58 USD |
-3.87
|
CA$789.81M 586.09M USD | CA$23.25K 17.25K USD | CA$3.48 2.58 USD | CA$3.59 2.66 USD | CA$789.81M 586.09M USD | 0 | -CA$0.22 -0.1 USD | ||
| Qifeng New Material Co., Ltd. 002521.SZ | CN¥7.08 1.04 USD |
-0.84
|
CN¥3.97B 585.06M USD | CN¥4.24M 625.66K USD | CN¥6.96 1.03 USD | CN¥7.15 1.05 USD | CN¥3.97B 585.06M USD | 22.12 | CN¥0.32 0.05 USD | ||
| Meridian Mining MRRDF | $1.20 — |
-10.19
|
$584.32M — | $5.00 — | $1.27 — | $1.27 — | $584.32M — | 0 | -$0.06 — | ||
| AdvanSix ASIX | $21.66 — |
+0.72
|
$583.80M — | $15.68K — | $21.53 — | $21.77 — | $583.80M — | 60.15 | $0.36 — | ||
| Eastern Province Cement Company 3080.SR | SAR 25.42 6.78 USD |
-0.63
|
SAR 2.19B 583.2M USD | SAR 120.32K 32.1K USD | SAR 25.30 6.75 USD | SAR 25.98 6.93 USD | SAR 2.19B 583.2M USD | 10.29 | SAR 2.47 0.66 USD | ||
| Andean Precious Metals ANPMF | $3.87 — |
-0.77
|
$582.87M — | $2.53K — | $3.76 — | $3.88 — | $582.87M — | 3.87 | $1.00 — | ||
| Core Lithium CXOXF | $0.18 — |
-7.64
|
$582.62M — | $3.00K — | $0.21 — | $0.21 — | $582.62M — | 0 | -$0.01 — | ||
| Shanghai XFH Technology Co., Ltd 300890.SZ | CN¥32.96 4.86 USD |
-2.34
|
CN¥3.94B 581.54M USD | CN¥4.74M 699.03K USD | CN¥32.44 4.79 USD | CN¥33.72 4.98 USD | CN¥3.94B 581.54M USD | 45.77 | CN¥0.72 0.11 USD | ||
| Fireweed Metals FWEDF | $2.56 — |
-2.29
|
$581.01M — | $15.57K — | $2.21 — | $2.66 — | $581.01M — | 0 | -$0.16 — | ||
| New Found Gold NFGC | $1.50 — |
-2.9
|
$578.04M — | $530.77K — | $1.48 — | $1.53 — | $578.04M — | 0 | -$0.17 — | ||
| Tianyang New Materials (Shanghai) Technology Co., Ltd. 603330.SS | CN¥9.00 1.33 USD |
+5.51
|
CN¥3.89B 574.56M USD | CN¥112.01M 16.53M USD | CN¥8.31 1.23 USD | CN¥9.28 1.37 USD | CN¥3.89B 574.56M USD | 0 | -CN¥0.57 -0.08 USD | ||
| Thesis Gold & Silver Inc. TAU.V | CA$2.78 2.06 USD |
-1.94
|
CA$774.08M 574.42M USD | CA$67.71K 50.24K USD | CA$2.72 2.02 USD | CA$2.83 2.1 USD | CA$774.08M 574.42M USD | 0 | -CA$0.02 -0.01 USD | ||
| Ingentec Corporation 4768.TWO | NT$380.00 12.07 USD |
-7.32
|
NT$18.05B 573.4M USD | NT$1.23M 39.19K USD | NT$380.00 12.07 USD | NT$419.00 13.31 USD | NT$18.05B 573.4M USD | 926.82 | NT$0.41 0.01 USD | ||
| Qinhuangdao Tianqin Equipment Manufacturing Co.,Ltd. 300922.SZ | CN¥24.06 3.55 USD |
-3.72
|
CN¥3.87B 571.02M USD | CN¥7.20M 1.06M USD | CN¥23.63 3.49 USD | CN¥25.46 3.76 USD | CN¥3.87B 571.02M USD | 114.57 | CN¥0.21 0.03 USD | ||
| XinJiang Ba Yi Iron & Steel Co.,Ltd. 600581.SS | CN¥2.52 0.37 USD |
-3.82
|
CN¥3.86B 569.96M USD | CN¥20.88M 3.08M USD | CN¥2.49 0.37 USD | CN¥2.60 0.38 USD | CN¥3.86B 569.96M USD | 0 | -CN¥1.19 -0.1 USD | ||
| The Straits Trading Company Limited S20.SI | SGD 1.62 1.21 USD |
-0.61
|
SGD 759.59M 569.28M USD | SGD 27.10K 20.31K USD | SGD 1.61 1.21 USD | SGD 1.64 1.23 USD | SGD 759.59M 569.28M USD | 0 | -SGD 0.54 -0.4 USD | ||
| Suzhou Chunxing Precision Mechanical Co., Ltd. 002547.SZ | CN¥3.42 0.5 USD |
-5
|
CN¥3.86B 569.23M USD | CN¥29.67M 4.38M USD | CN¥3.42 0.5 USD | CN¥3.54 0.52 USD | CN¥3.86B 569.23M USD | 0 | -CN¥0.39 -0.05 USD | ||
| Wagners Holding Company Limited WGN.AX | A$4.30 2.85 USD |
+0.7
|
A$858.81M 568.41M USD | A$2.38M 1.58M USD | A$4.21 2.79 USD | A$4.37 2.89 USD | A$858.81M 568.41M USD | 26.87 | A$0.16 0.11 USD | ||
| Guangdong Sanhe Pile Co., Ltd. 003037.SZ | CN¥6.38 0.94 USD |
-5.48
|
CN¥3.82B 563.94M USD | CN¥8.02M 1.18M USD | CN¥6.35 0.94 USD | CN¥6.74 0.99 USD | CN¥3.82B 563.94M USD | 106.33 | CN¥0.06 0.008 USD | ||
| Qingdao Copton Technology Company Limited 603798.SS | CN¥14.90 2.2 USD |
+0.27
|
CN¥3.82B 563.79M USD | CN¥3.20M 471.83K USD | CN¥14.58 2.15 USD | CN¥15.06 2.22 USD | CN¥3.82B 563.79M USD | 87.64 | CN¥0.17 0.03 USD | ||
| Henan Jindan Lactic Acid Technology Co.,Ltd. 300829.SZ | CN¥16.80 2.48 USD |
-3.06
|
CN¥3.82B 563.37M USD | CN¥3.25M 479.01K USD | CN¥16.72 2.47 USD | CN¥17.30 2.55 USD | CN¥3.82B 563.37M USD | 35.00 | CN¥0.48 0.07 USD | ||
| Beijing Tianyishangjia New Material Corp., Ltd. 688033.SS | CN¥6.79 1 USD |
-1.88
|
CN¥3.82B 563.24M USD | CN¥8.86M 1.31M USD | CN¥6.58 0.97 USD | CN¥6.97 1.03 USD | CN¥3.82B 563.24M USD | 0 | -CN¥3.97 -0.5 USD | ||
| Wuxi Acryl Technology Co., Ltd. 603722.SS | CN¥39.00 5.75 USD |
+8.45
|
CN¥3.81B 562.31M USD | CN¥6.39M 943.03K USD | CN¥35.45 5.23 USD | CN¥39.56 5.84 USD | CN¥3.81B 562.31M USD | 0 | -CN¥0.46 -0.06 USD | ||
| Saudi Paper Manufacturing Company 2300.SR | SAR 57.00 15.21 USD |
-1.55
|
SAR 2.11B 561.93M USD | SAR 62.55K 16.69K USD | SAR 56.65 15.11 USD | SAR 58.00 15.47 USD | SAR 2.11B 561.93M USD | 28.50 | SAR 2.00 0.53 USD | ||
| China Oriental Group Company Limited 0581.HK | HK$1.18 0.15 USD |
-1.67
|
HK$4.39B 561.65M USD | HK$2.12M 271.32K USD | HK$1.16 0.15 USD | HK$1.19 0.15 USD | HK$4.39B 561.65M USD | 16.85 | HK$0.07 0.008 USD | ||
| Origin Enterprises plc OIZ.IR | €4.52 5.21 USD |
+2.61
|
€485.30M 560.2M USD | €13.12K 15.14K USD | €4.32 4.98 USD | €4.54 5.24 USD | €485.30M 560.2M USD | 12.20 | €0.37 0.43 USD | ||
| Zhejiang Jihua Group Co., Ltd. 603980.SS | CN¥5.58 0.82 USD |
-2.11
|
CN¥3.78B 557.25M USD | CN¥13.09M 1.93M USD | CN¥5.49 0.81 USD | CN¥5.74 0.85 USD | CN¥3.78B 557.25M USD | 79.71 | CN¥0.07 0.01 USD | ||
| Hailir Pesticides and Chemicals Group Co.,Ltd. 603639.SS | CN¥10.80 1.59 USD |
-0.09
|
CN¥3.78B 557.17M USD | CN¥1.15M 169.29K USD | CN¥10.68 1.58 USD | CN¥10.82 1.6 USD | CN¥3.78B 557.17M USD | 25.11 | CN¥0.43 0.06 USD | ||
| Thesis Gold & Silver THSGF | $1.99 — |
-2.93
|
$555.11M — | $4.75K — | $1.96 — | $2.02 — | $555.11M — | 0 | -$0.01 — | ||
| Zhejiang Huakang Pharmaceutical Co., Ltd. 605077.SS | CN¥12.37 1.83 USD |
-0.96
|
CN¥3.75B 553.11M USD | CN¥6.41M 945.91K USD | CN¥12.18 1.8 USD | CN¥12.48 1.84 USD | CN¥3.75B 553.11M USD | 26.89 | CN¥0.46 0.07 USD | ||
| TSRC Corporation 2103.TW | NT$21.05 0.67 USD |
0
|
NT$17.38B 552.29M USD | NT$3.28M 104.27K USD | NT$20.95 0.67 USD | NT$21.45 0.68 USD | NT$17.38B 552.29M USD | 38.98 | NT$0.54 0.02 USD | ||
| Gujarat Alkalies and Chemicals Limited GUJALKALI.NS | ₹619.65 7.5 USD |
-2.15
|
₹45.51B 550.54M USD | ₹57.44K 694.94 USD | ₹613.65 7.42 USD | ₹649.00 7.85 USD | ₹45.51B 550.54M USD | 0 | -₹0.32 -0.003 USD | ||
| Gujarat Alkalies and Chemicals Limited GUJALKALI.BO | ₹618.90 7.49 USD |
-2.27
|
₹45.45B 549.87M USD | ₹10.37K 125.42 USD | ₹613.60 7.42 USD | ₹648.00 7.84 USD | ₹45.45B 549.87M USD | 0 | -₹0.32 -0.003 USD | ||
| Allied Supreme Corp. 4770.TW | NT$216.00 6.86 USD |
-1.14
|
NT$17.27B 548.91M USD | NT$650.20K 20.66K USD | NT$215.50 6.85 USD | NT$222.50 7.07 USD | NT$17.27B 548.91M USD | 21.25 | NT$10.16 0.32 USD | ||
| Rusoro Mining Ltd. RML.V | CA$1.16 0.86 USD |
0
|
CA$736.63M 546.62M USD | CA$100.00 74.21 USD | CA$1.16 0.86 USD | CA$1.16 0.86 USD | CA$736.63M 546.62M USD | 0 | -CA$0.60 -0.4 USD | ||
| Rayonier Advanced Materials RYAM | $8.08 — |
+1
|
$544.90M — | $60.29K — | $7.95 — | $8.18 — | $544.90M — | 0 | -$7.10 — | ||
| Thor Explorations Ltd. THX.V | CA$1.10 0.82 USD |
-2.65
|
CA$733.23M 544.1M USD | CA$95.13K 70.59K USD | CA$1.04 0.77 USD | CA$1.10 0.82 USD | CA$733.23M 544.1M USD | 2.50 | CA$0.44 0.33 USD | ||
| Hubei Kailong Chemical Group Co., Ltd. 002783.SZ | CN¥7.36 1.09 USD |
-3.16
|
CN¥3.67B 542.23M USD | CN¥10.26M 1.51M USD | CN¥7.31 1.08 USD | CN¥7.54 1.11 USD | CN¥3.67B 542.23M USD | 30.66 | CN¥0.24 0.04 USD | ||
| CSG Holding Co., Ltd. 200012.SZ | HK$1.39 0.18 USD |
-0.71
|
HK$4.23B 540.73M USD | HK$2.74M 350.16K USD | HK$1.35 0.17 USD | HK$1.40 0.18 USD | HK$4.23B 540.73M USD | 139.00 | HK$0.01 0.001 USD | ||
| Hangzhou Toka Ink Co.,Ltd. 688571.SS | CN¥8.63 1.27 USD |
+0.23
|
CN¥3.66B 540.11M USD | CN¥8.50M 1.25M USD | CN¥8.41 1.24 USD | CN¥8.78 1.3 USD | CN¥3.66B 540.11M USD | 33.19 | CN¥0.26 0.04 USD | ||
| Fineotex Chemical Limited FCL.BO | ₹38.32 0.46 USD |
-3.98
|
₹44.62B 539.87M USD | ₹1.94M 23.46K USD | ₹37.30 0.45 USD | ₹40.65 0.49 USD | ₹44.62B 539.87M USD | 35.15 | ₹1.09 0.01 USD | ||
| International Tower Hill Mines Ltd. ITH.TO | CA$2.77 2.06 USD |
-2.12
|
CA$724.74M 537.8M USD | CA$12.71K 9.43K USD | CA$2.68 1.99 USD | CA$2.85 2.11 USD | CA$724.74M 537.8M USD | 0 | -CA$0.01 -0.007 USD | ||
| Fineotex Chemical Limited FCL.NS | ₹38.10 0.46 USD |
-4.42
|
₹44.37B 536.77M USD | ₹18.69M 226.08K USD | ₹37.16 0.45 USD | ₹40.69 0.49 USD | ₹44.37B 536.77M USD | 34.95 | ₹1.09 0.01 USD | ||
| Interfor Corporation IFP.TO | CA$10.98 8.15 USD |
+1.48
|
CA$722.12M 535.86M USD | CA$46.45K 34.47K USD | CA$10.72 7.95 USD | CA$11.20 8.31 USD | CA$722.12M 535.86M USD | 0 | -CA$6.54 -4.8 USD | ||
| Western Copper and Gold Corporation WRN.TO | CA$3.20 2.37 USD |
-1.84
|
CA$722.03M 535.79M USD | CA$88.77K 65.87K USD | CA$3.12 2.32 USD | CA$3.23 2.39 USD | CA$722.03M 535.79M USD | 320.00 | CA$0.01 0.007 USD | ||
| Galiano Gold Inc. GAU.TO | CA$2.76 2.05 USD |
-3.16
|
CA$720.95M 534.99M USD | CA$60.76K 45.09K USD | CA$2.76 2.05 USD | CA$2.82 2.09 USD | CA$720.95M 534.99M USD | 18.39 | CA$0.15 0.11 USD | ||
| Alujain Corporation 2170.SR | SAR 28.96 7.73 USD |
-0.34
|
SAR 2.00B 534.62M USD | SAR 165.24K 44.08K USD | SAR 28.86 7.7 USD | SAR 29.22 7.8 USD | SAR 2.00B 534.62M USD | 0 | -SAR 11.61 -3.09 USD | ||
| Rallis India Limited RALLIS.NS | ₹226.99 2.75 USD |
-1.65
|
₹44.14B 534.05M USD | ₹305.29K 3.69K USD | ₹225.61 2.73 USD | ₹233.39 2.82 USD | ₹44.14B 534.05M USD | 23.99 | ₹9.46 0.11 USD | ||
| CITIC Resources Holdings Limited 1205.HK | HK$0.53 0.07 USD |
+1.92
|
HK$4.16B 532.5M USD | HK$9.28M 1.19M USD | HK$0.51 0.07 USD | HK$0.53 0.07 USD | HK$4.16B 532.5M USD | 26.50 | HK$0.02 0.002 USD | ||
| Grand Industrial Holding Co.,Ltd 000626.SZ | CN¥7.12 1.05 USD |
-0.7
|
CN¥3.61B 532.23M USD | CN¥11.58M 1.71M USD | CN¥6.99 1.03 USD | CN¥7.20 1.06 USD | CN¥3.61B 532.23M USD | 0 | -CN¥0.17 -0.02 USD | ||
| Hubei Xiangyuan New Material Technology Inc. 300980.SZ | CN¥26.12 3.85 USD |
-9.9
|
CN¥3.61B 532.09M USD | CN¥10.92M 1.61M USD | CN¥25.50 3.76 USD | CN¥28.97 4.27 USD | CN¥3.61B 532.09M USD | 58.04 | CN¥0.45 0.07 USD | ||
| Thor Explorations THXPF | $0.79 — |
+0.75
|
$527.79M — | $1.00K — | $0.79 — | $0.79 — | $527.79M — | 2.47 | $0.32 — | ||
| Liberty Gold Corp. LGD.TO | CA$1.34 0.99 USD |
0
|
CA$710.74M 527.41M USD | CA$376.77K 279.58K USD | CA$1.30 0.96 USD | CA$1.37 1.02 USD | CA$710.74M 527.41M USD | 0 | -CA$0.07 -0.05 USD | ||
| Grupa Azoty S.A. ATT.WA | PLN 20.90 5.31 USD |
-2.34
|
PLN 2.07B 526.95M USD | PLN 320.26K 81.4K USD | PLN 20.52 5.22 USD | PLN 21.62 5.5 USD | PLN 2.07B 526.95M USD | 0 | -PLN 42.11 -10.7 USD | ||
| International Tower Hill Mines THM | $1.98 — |
-3.88
|
$526.33M — | $332.08K — | $1.96 — | $2.04 — | $526.33M — | 0 | -$0.01 — | ||
| Dymatic Chemicals,Inc. 002054.SZ | CN¥7.37 1.09 USD |
-1.21
|
CN¥3.55B 524.26M USD | CN¥7.56M 1.11M USD | CN¥7.27 1.07 USD | CN¥7.44 1.1 USD | CN¥3.55B 524.26M USD | 26.32 | CN¥0.28 0.04 USD | ||
| Sinon Corporation 1712.TW | NT$39.15 1.24 USD |
+0.13
|
NT$16.46B 523.09M USD | NT$806.30K 25.62K USD | NT$38.95 1.24 USD | NT$39.50 1.26 USD | NT$16.46B 523.09M USD | 15.05 | NT$2.60 0.08 USD | ||
| Core Lithium Ltd 7CX.SG | €0.14 0.16 USD |
-11.5
|
€453.15M 523.09M USD | €0.00 0 USD | €0.14 0.16 USD | €0.15 0.17 USD | €453.15M 523.09M USD | 0 | -€0.01 -0.01 USD | ||
| Rusoro Mining RMLFF | $0.82 — |
-0.58
|
$520.72M — | $400.00 — | $0.82 — | $0.82 — | $520.72M — | 0 | -$0.43 — | ||
| Jiangsu Rijiu Optoelectronics Jointstock Co., Ltd 003015.SZ | CN¥12.55 1.85 USD |
+1.05
|
CN¥3.53B 520.46M USD | CN¥8.90M 1.31M USD | CN¥12.27 1.81 USD | CN¥13.00 1.92 USD | CN¥3.53B 520.46M USD | 40.48 | CN¥0.31 0.05 USD | ||
| Asante Gold ASGOF | $0.58 — |
+2.27
|
$520.19M — | $1.50K — | $0.58 — | $0.58 — | $520.19M — | 0 | -$0.53 — | ||
| Western Copper and Gold WRN | $2.31 — |
-1.07
|
$520.09M — | $553.99K — | $2.25 — | $2.32 — | $520.09M — | 230.50 | $0.01 — | ||
| Galiano Gold GAU | $1.99 — |
-3.17
|
$518.51M — | $621.07K — | $1.97 — | $2.03 — | $518.51M — | 18.04 | $0.11 — | ||
| Al Yamamah Steel Industries Company 1304.SR | SAR 38.20 10.19 USD |
-1.34
|
SAR 1.94B 517.69M USD | SAR 173.68K 46.33K USD | SAR 38.00 10.14 USD | SAR 38.58 10.29 USD | SAR 1.94B 517.69M USD | 41.97 | SAR 0.91 0.24 USD | ||
| Interfor IFSPF | $7.87 — |
+1.55
|
$517.59M — | $1.30K — | $7.75 — | $7.90 — | $517.59M — | 0 | -$4.69 — | ||
| Jiangsu Changqing Agrochemical Co., Ltd. 002391.SZ | CN¥5.40 0.8 USD |
-0.18
|
CN¥3.51B 517.57M USD | CN¥4.74M 699.09K USD | CN¥5.33 0.79 USD | CN¥5.45 0.8 USD | CN¥3.51B 517.57M USD | 60.00 | CN¥0.09 0.01 USD | ||
| Hextar Technologies Solutions Berhad 5136.KL | MYR 1.18 0.25 USD |
+4.42
|
MYR 2.43B 516.46M USD | MYR 7.70K 1.64K USD | MYR 1.10 0.23 USD | MYR 1.18 0.25 USD | MYR 2.43B 516.46M USD | 0 | -MYR 0.02 -0.004 USD | ||
| Core Lithium Ltd 7CX.F | €0.14 0.16 USD |
-15.23
|
€446.68M 515.62M USD | €3.63K 4.19K USD | €0.14 0.16 USD | €0.14 0.16 USD | €446.68M 515.62M USD | 0 | -€0.01 -0.01 USD | ||
| Jiangxi Wannianqing Cement Co., Ltd. 000789.SZ | CN¥4.38 0.65 USD |
-0.68
|
CN¥3.49B 515.34M USD | CN¥3.03M 446.72K USD | CN¥4.31 0.64 USD | CN¥4.43 0.65 USD | CN¥3.49B 515.34M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Gold X2 Mining GSHRF | $0.85 — |
-7.6
|
$515.33M — | $99.92K — | $0.86 — | $0.92 — | $515.33M — | 0 | -$0.01 — | ||
| Guangdong Tianan New Material Co., Ltd. 603725.SS | CN¥11.44 1.69 USD |
-3.05
|
CN¥3.49B 514.58M USD | CN¥16.39M 2.42M USD | CN¥11.12 1.64 USD | CN¥11.73 1.73 USD | CN¥3.49B 514.58M USD | 30.10 | CN¥0.38 0.06 USD | ||
| Dongwu Cement International Limited 0695.HK | HK$7.29 0.93 USD |
-0.95
|
HK$4.02B 514.53M USD | HK$388.00K 49.61K USD | HK$7.16 0.92 USD | HK$7.49 0.96 USD | HK$4.02B 514.53M USD | 0 | -HK$0.08 -0.01 USD | ||
| Liberty Gold LGDTF | $0.97 — |
+0.21
|
$514.49M — | $29.80K — | $0.95 — | $0.97 — | $514.49M — | 0 | -$0.05 — | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||