Trang kết quả 14 cho Khu vực: Vật liệu cơ bản Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (2091)
- Argentina (33)
- Úc (736)
- Áo (43)
- Bỉ (9)
- Brazil (70)
- Canada (1348)
- Chile (19)
- Trung Quốc (674)
- Cộng hòa Séc (3)
- Đan Mạch (9)
- Phần Lan (13)
- Pháp (37)
- Đức (1900)
- Hy Lạp (18)
- Hồng Kông (153)
- Hungary (1)
- Ấn Độ (584)
- Indonesia (79)
- Ai-len (4)
- Israel (18)
- Ý (10)
- Nhật Bản (285)
- Malaysia (97)
- Mexico (76)
- Hà Lan (12)
- New Zealand (6)
- Na Uy (15)
- Ba Lan (33)
- Bồ Đào Nha (6)
- Qatar (5)
- Nga (39)
- Singapore (38)
- Nam Phi (39)
- Hàn Quốc (158)
- Tây Ban Nha (16)
- Suriname (40)
- Thụy Điển (42)
- Thụy Sĩ (11)
- Đài Loan (157)
- Thái Lan (154)
- Thổ Nhĩ Kỳ (60)
- Vương quốc Anh (268)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (275)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (229)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1709)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (153)
- Iceland (1)
- IOB (77)
- Irish (4)
- Istanbul (60)
- Jakarta (79)
- Johannesburg (39)
- KOSDAQ (6)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- MCE (16)
- MCX (39)
- Mexico (76)
- Milan (10)
- Munich (24)
- NSE (309)
- NYSE (150)
- NYSE American (43)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (244)
- OTC Markets OTCPK (910)
- OTC Markets OTCQB (318)
- OTC Markets OTCQX (154)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (295)
- Shenzhen (379)
- Stockholm (42)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (104)
- Tech Market Large (24)
- Tech Market Middle (4)
- Tech Market Small (30)
- Tel Aviv (18)
- Thailand (154)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Vật liệu cơ bản (9626)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Vật tư nông nghiệp (321)
- Vật liệu xây dựng (475)
- Hoá chất (597)
- Hoá chất chuyên biệt (1369)
- Sản xuất gỗ (159)
- Giấy & sản phẩm giấy (268)
- Nhôm (142)
- Đồng (217)
- Kim loại khác & khai khoáng (2762)
- Vàng (1703)
- Bạc (83)
- Kim loại quý khác & khai khoáng (662)
- Than cốc (72)
- Thép (751)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Arafura Rare Earths Limited ARU.AX | A$0.27 0.18 USD |
-1.85
|
A$895.09M 592.42M USD | A$21.75M 14.39M USD | A$0.27 0.18 USD | A$0.28 0.19 USD | A$895.09M 592.42M USD | 0 | -A$0.01 -0.006 USD | |
| Grand Industrial Holding Co.,Ltd 000626.SZ | CN¥8.40 1.17 USD |
+0.96
|
CN¥4.26B 591.72M USD | CN¥26.40M 3.67M USD | CN¥8.22 1.14 USD | CN¥8.48 1.18 USD | CN¥4.26B 591.72M USD | 0 | -CN¥0.38 -0.05 USD | |
| Arabian Cement Company 3010.SR | SAR 21.53 5.74 USD |
+0.14
|
SAR 2.22B 591.46M USD | SAR 121.31K 32.36K USD | SAR 21.50 5.74 USD | SAR 21.60 5.76 USD | SAR 2.22B 591.46M USD | 15.26 | SAR 1.41 0.38 USD | |
| China Steel Chemical Corporation 1723.TW | NT$80.10 2.55 USD |
-0.99
|
NT$18.60B 590.87M USD | NT$299.73K 9.52K USD | NT$80.00 2.54 USD | NT$81.40 2.59 USD | NT$18.60B 590.87M USD | 25.34 | NT$3.16 0.1 USD | |
| Jiangsu Changqing Agrochemical Co., Ltd. 002391.SZ | CN¥6.54 0.91 USD |
-1.8
|
CN¥4.25B 590.7M USD | CN¥26.88M 3.74M USD | CN¥6.50 0.9 USD | CN¥6.72 0.93 USD | CN¥4.25B 590.7M USD | 0 | -CN¥0.17 -0.02 USD | |
| Jiangxi Hungpai New Material Co., Ltd. 605366.SS | CN¥6.53 0.91 USD |
-1.51
|
CN¥4.25B 590.3M USD | CN¥14.57M 2.03M USD | CN¥6.50 0.9 USD | CN¥6.64 0.92 USD | CN¥4.25B 590.3M USD | 0 | -CN¥0.15 -0.02 USD | |
| Hunan Haili Chemical Industry Co.,Ltd. 600731.SS | CN¥7.59 1.06 USD |
-0.78
|
CN¥4.24B 589.66M USD | CN¥7.17M 997.26K USD | CN¥7.55 1.05 USD | CN¥7.65 1.06 USD | CN¥4.24B 589.66M USD | 16.14 | CN¥0.47 0.07 USD | |
| Allied Supreme Corp. 4770.TW | NT$231.50 7.36 USD |
+2.43
|
NT$18.51B 588.3M USD | NT$429.94K 13.66K USD | NT$224.50 7.13 USD | NT$233.00 7.4 USD | NT$18.51B 588.3M USD | 14.67 | NT$15.77 0.5 USD | |
| Apple Flavor & Fragrance Group Co.,Ltd. 603020.SS | CN¥11.03 1.53 USD |
-1.52
|
CN¥4.23B 587.75M USD | CN¥3.37M 468.88K USD | CN¥10.99 1.53 USD | CN¥11.23 1.56 USD | CN¥4.23B 587.75M USD | 22.97 | CN¥0.48 0.07 USD | |
| Eastern Province Cement Company 3080.SR | SAR 24.21 6.46 USD |
-0.9
|
SAR 2.20B 587.04M USD | SAR 169.83K 45.3K USD | SAR 24.20 6.46 USD | SAR 24.51 6.54 USD | SAR 2.20B 587.04M USD | 9.31 | SAR 2.60 0.69 USD | |
| Ruitai Materials Technology Co., Ltd. 002066.SZ | CN¥17.97 2.5 USD |
+1.24
|
CN¥4.22B 586.94M USD | CN¥4.88M 678.21K USD | CN¥17.60 2.45 USD | CN¥18.18 2.53 USD | CN¥4.22B 586.94M USD | 224.62 | CN¥0.08 0.01 USD | |
| SunCoke Energy SXC | $6.91 — |
+1.4
|
$584.62M — | $248.76K — | $6.82 — | $6.92 — | $584.62M — | 9.20 | $0.75 — | |
| Suzhou Sunmun Technology Co., Ltd. 300522.SZ | CN¥13.01 1.81 USD |
-0.99
|
CN¥4.20B 583.3M USD | CN¥3.99M 555.26K USD | CN¥12.91 1.8 USD | CN¥13.18 1.83 USD | CN¥4.20B 583.3M USD | 650.50 | CN¥0.02 0.002 USD | |
| Hootech Inc. 301026.SZ | CN¥26.48 3.68 USD |
-0.6
|
CN¥4.19B 582.74M USD | CN¥2.97M 413.29K USD | CN¥26.34 3.66 USD | CN¥26.92 3.74 USD | CN¥4.19B 582.74M USD | 31.15 | CN¥0.85 0.12 USD | |
| Nantong JiangTian Chemical Co., Ltd. 300927.SZ | CN¥29.03 4.04 USD |
-6.2
|
CN¥4.19B 582.7M USD | CN¥10.08M 1.4M USD | CN¥29.00 4.03 USD | CN¥30.47 4.24 USD | CN¥4.19B 582.7M USD | 15.44 | CN¥1.88 0.26 USD | |
| Kangda New Materials (Group) Co., Ltd. 002669.SZ | CN¥13.79 1.92 USD |
-0.86
|
CN¥4.18B 581.74M USD | CN¥5.74M 797.67K USD | CN¥13.59 1.89 USD | CN¥13.90 1.93 USD | CN¥4.18B 581.74M USD | 0 | -CN¥0.28 -0.03 USD | |
| Pan-United Corporation Ltd P52.SI | SGD 1.11 0.83 USD |
0
|
SGD 775.54M 581.23M USD | SGD 239.20K 179.27K USD | SGD 1.10 0.82 USD | SGD 1.12 0.84 USD | SGD 775.54M 581.23M USD | 18.50 | SGD 0.06 0.04 USD | |
| Jiangsu Jiangnan High Polymer Fiber Co.,Ltd 600527.SS | CN¥2.41 0.34 USD |
-0.41
|
CN¥4.17B 580.3M USD | CN¥64.72M 9M USD | CN¥2.38 0.33 USD | CN¥2.42 0.34 USD | CN¥4.17B 580.3M USD | 120.50 | CN¥0.02 0.002 USD | |
| The Straits Trading Company Limited S20.SI | SGD 1.65 1.24 USD |
0
|
SGD 773.65M 579.82M USD | SGD 50.70K 38K USD | SGD 1.64 1.23 USD | SGD 1.66 1.24 USD | SGD 773.65M 579.82M USD | 0 | -SGD 0.12 -0.08 USD | |
| Alpha HPA Limited A4N.AX | A$0.77 0.51 USD |
-4.35
|
A$875.70M 579.59M USD | A$1.07M 709.96K USD | A$0.77 0.51 USD | A$0.81 0.53 USD | A$875.70M 579.59M USD | 0 | -A$0.03 -0.01 USD | |
| Thor Explorations Ltd. THX.V | CA$1.19 0.88 USD |
+1.71
|
CA$780.72M 579.34M USD | CA$217.66K 161.52K USD | CA$1.14 0.85 USD | CA$1.19 0.88 USD | CA$780.72M 579.34M USD | 4.10 | CA$0.29 0.22 USD | |
| Sichuan Xinjinlu Group Co., Ltd. 000510.SZ | CN¥6.42 0.89 USD |
-2.58
|
CN¥4.16B 578.93M USD | CN¥32.28M 4.49M USD | CN¥6.37 0.89 USD | CN¥6.64 0.92 USD | CN¥4.16B 578.93M USD | 0 | -CN¥0.17 -0.02 USD | |
| Fujian Minfa Aluminium Inc. 002578.SZ | CN¥4.43 0.62 USD |
+9.93
|
CN¥4.16B 578.16M USD | CN¥200.19M 27.84M USD | CN¥3.98 0.55 USD | CN¥4.43 0.62 USD | CN¥4.16B 578.16M USD | 0 | -CN¥0.02 -0.002 USD | |
| Anhui Xinbo Aluminum Co., Ltd. 003038.SZ | CN¥16.99 2.36 USD |
+1.01
|
CN¥4.14B 575.69M USD | CN¥9.27M 1.29M USD | CN¥16.65 2.32 USD | CN¥17.07 2.37 USD | CN¥4.14B 575.69M USD | 106.18 | CN¥0.16 0.02 USD | |
| Shengtak New Material Co., Ltd 300881.SZ | CN¥37.57 5.22 USD |
-2.89
|
CN¥4.13B 574.62M USD | CN¥2.97M 412.69K USD | CN¥37.30 5.19 USD | CN¥38.68 5.38 USD | CN¥4.13B 574.62M USD | 22.36 | CN¥1.68 0.23 USD | |
| Jiangsu Boiln Plastics Co., Ltd. 301003.SZ | CN¥42.50 5.91 USD |
+2.61
|
CN¥4.13B 573.99M USD | CN¥3.71M 516.19K USD | CN¥40.79 5.67 USD | CN¥43.76 6.08 USD | CN¥4.13B 573.99M USD | 34.27 | CN¥1.24 0.17 USD | |
| Kangxin New Materials Co., Ltd 600076.SS | CN¥3.07 0.43 USD |
+0.99
|
CN¥4.13B 573.94M USD | CN¥32.62M 4.53M USD | CN¥3.02 0.42 USD | CN¥3.08 0.43 USD | CN¥4.13B 573.94M USD | 0 | -CN¥0.30 -0.04 USD | |
| Hebei Jianxin Chemical Co., Ltd. 300107.SZ | CN¥7.33 1.02 USD |
-1.48
|
CN¥4.13B 573.58M USD | CN¥7.51M 1.04M USD | CN¥7.30 1.02 USD | CN¥7.45 1.04 USD | CN¥4.13B 573.58M USD | 366.50 | CN¥0.02 0.002 USD | |
| Kumiai Chemical Industry Co., Ltd. 4996.T | ¥704 4.75 USD |
+0.72
|
¥85B 572.28M USD | ¥580K 3.91K USD | ¥700 4.73 USD | ¥706 4.77 USD | ¥85B 572.28M USD | 8.03 | ¥88 0.59 USD | |
| Wuxi Acryl Technology Co., Ltd. 603722.SS | CN¥42.11 5.86 USD |
-1.31
|
CN¥4.11B 572.16M USD | CN¥2.13M 295.84K USD | CN¥41.04 5.71 USD | CN¥42.59 5.92 USD | CN¥4.11B 572.16M USD | 0 | -CN¥0.31 -0.04 USD | |
| Omai Gold Mines OMGGF | $0.88 — |
+8.86
|
$572.12M — | $3.90K — | $0.80 — | $0.88 — | $572.12M — | 0 | -$0.02 — | |
| Arafura Rare Earths Limited REB.F | €0.15 0.17 USD |
+2.32
|
€521.85M 570.46M USD | €66.90K 73.13K USD | €0.15 0.16 USD | €0.16 0.17 USD | €521.85M 570.46M USD | 0 | €0.00 0 USD | |
| Yibin Paper Industry Co., Ltd. 600793.SS | CN¥23.18 3.22 USD |
-1.9
|
CN¥4.10B 570.17M USD | CN¥3.52M 489.34K USD | CN¥23.03 3.2 USD | CN¥23.60 3.28 USD | CN¥4.10B 570.17M USD | 0 | -CN¥0.39 -0.05 USD | |
| Caledonia Mining CMCL | $29.52 — |
+4.24
|
$569.88M — | $128.05K — | $28.12 — | $29.69 — | $569.88M — | 15.37 | $1.92 — | |
| Qualipoly Chemical Corp. 4722.TW | NT$176.00 5.59 USD |
+3.83
|
NT$17.93B 569.6M USD | NT$8.43M 267.73K USD | NT$172.00 5.47 USD | NT$183.50 5.83 USD | NT$17.93B 569.6M USD | 100.57 | NT$1.75 0.06 USD | |
| Integra Resources Corp. ITR.V | CA$4.53 3.36 USD |
+7.35
|
CA$765.58M 568.1M USD | CA$260.92K 193.62K USD | CA$4.24 3.15 USD | CA$4.53 3.36 USD | CA$765.58M 568.1M USD | 30.19 | CA$0.15 0.11 USD | |
| China Sunsine Chemical Holdings Ltd. QES.SI | SGD 0.80 0.6 USD |
+3.92
|
SGD 757.94M 568.04M USD | SGD 2.54M 1.9M USD | SGD 0.77 0.57 USD | SGD 0.80 0.6 USD | SGD 757.94M 568.04M USD | 8.83 | SGD 0.09 0.07 USD | |
| Omai Gold Mines Corp. OMG.V | CA$1.21 0.9 USD |
+6.14
|
CA$765.42M 567.99M USD | CA$1.09M 811.6K USD | CA$1.11 0.82 USD | CA$1.23 0.91 USD | CA$765.42M 567.99M USD | 0 | -CA$0.03 -0.02 USD | |
| Santacruz Silver Mining Ltd. SCZ.V | CA$2.09 1.55 USD |
+12.37
|
CA$763.65M 566.68M USD | CA$1.19M 879.92K USD | CA$1.90 1.41 USD | CA$2.09 1.55 USD | CA$763.65M 566.68M USD | 9.50 | CA$0.22 0.16 USD | |
| Shan Dong Lu Bei Chemical Co.,Ltd 600727.SS | CN¥7.71 1.07 USD |
-1.28
|
CN¥4.08B 566.65M USD | CN¥11.97M 1.66M USD | CN¥7.67 1.07 USD | CN¥7.85 1.09 USD | CN¥4.08B 566.65M USD | 64.25 | CN¥0.12 0.02 USD | |
| Sinon Corporation 1712.TW | NT$42.35 1.35 USD |
-0.12
|
NT$17.81B 565.85M USD | NT$402.77K 12.8K USD | NT$42.35 1.35 USD | NT$42.65 1.36 USD | NT$17.81B 565.85M USD | 16.16 | NT$2.62 0.08 USD | |
| Tronox TROX | $3.57 — |
+2.44
|
$565.24M — | $1.25M — | $3.56 — | $3.74 — | $565.24M — | 0 | -$2.05 — | |
| OSAKA Titanium technologies Co.,Ltd. 5726.T | ¥2,267 15.3 USD |
+1.57
|
¥83B 563.12M USD | ¥1M 9.86K USD | ¥2,171 14.65 USD | ¥2,285 15.42 USD | ¥83B 563.12M USD | 13.70 | ¥165 1.12 USD | |
| Kronos Worldwide KRO | $4.89 — |
+2.09
|
$562.61M — | $76.29K — | $4.83 — | $4.94 — | $562.61M — | 0 | -$0.35 — | |
| Suzhou Xingye Materials Technology Co.,Ltd. 603928.SS | CN¥15.42 2.14 USD |
-0.58
|
CN¥4.04B 561.91M USD | CN¥2.94M 408.62K USD | CN¥15.26 2.12 USD | CN¥15.51 2.16 USD | CN¥4.04B 561.91M USD | 53.17 | CN¥0.29 0.04 USD | |
| Jiangmen Kanhoo Industry Co., Ltd 300340.SZ | CN¥14.62 2.03 USD |
-0.88
|
CN¥4.03B 560.84M USD | CN¥13.62M 1.89M USD | CN¥14.50 2.02 USD | CN¥15.16 2.11 USD | CN¥4.03B 560.84M USD | 0 | -CN¥0.79 -0.1 USD | |
| Koppers KOP | $28.59 — |
+1.02
|
$560.76M — | $40.25K — | $28.18 — | $28.95 — | $560.76M — | 34.44 | $0.83 — | |
| Guangdong Highsun Meida New Materials Co., Ltd. 000782.SZ | CN¥5.86 0.81 USD |
-1.18
|
CN¥4.02B 559.42M USD | CN¥11.79M 1.64M USD | CN¥5.85 0.81 USD | CN¥5.96 0.83 USD | CN¥4.02B 559.42M USD | 0 | -CN¥0.16 -0.02 USD | |
| Nufarm Limited NUF.AX | A$2.20 1.46 USD |
+0.92
|
A$844.64M 559.03M USD | A$476.55K 315.41K USD | A$2.16 1.43 USD | A$2.22 1.47 USD | A$844.64M 559.03M USD | 0 | -A$0.07 -0.04 USD | |
| Hubei Sanxia New Building Materials Co., Ltd. 600293.SS | CN¥3.46 0.48 USD |
-0.86
|
CN¥4.01B 558.13M USD | CN¥28.73M 4M USD | CN¥3.44 0.48 USD | CN¥3.53 0.49 USD | CN¥4.01B 558.13M USD | 0 | -CN¥0.05 -0.006 USD | |
| China Rare Earth CREQF | $0.20 — |
0
|
$558.09M — | $600.00 — | $0.20 — | $0.20 — | $558.09M — | 0 | -$0.01 — | |
| Jiangxi Yuean Advanced Materials Co.,Ltd. 688786.SS | CN¥27.89 3.88 USD |
-0.29
|
CN¥4.01B 557.64M USD | CN¥1.55M 214.91K USD | CN¥27.40 3.81 USD | CN¥28.30 3.93 USD | CN¥4.01B 557.64M USD | 52.62 | CN¥0.53 0.07 USD | |
| National Fertilizers Limited NFL.NS | ₹92.81 1.12 USD |
+0.43
|
₹46.05B 557.16M USD | ₹955.48K 11.56K USD | ₹92.00 1.11 USD | ₹94.05 1.14 USD | ₹46.05B 557.16M USD | 29.65 | ₹3.13 0.04 USD | |
| Jiangsu Baoli International Investment Co., Ltd. 300135.SZ | CN¥4.34 0.6 USD |
-0.91
|
CN¥4.00B 556.14M USD | CN¥16.42M 2.28M USD | CN¥4.31 0.6 USD | CN¥4.39 0.61 USD | CN¥4.00B 556.14M USD | 434.00 | CN¥0.01 0.001 USD | |
| Guangdong Silver Age Sci & Tech Co.,Ltd. 300221.SZ | CN¥8.43 1.17 USD |
-1.29
|
CN¥3.99B 555.3M USD | CN¥12.94M 1.8M USD | CN¥8.35 1.16 USD | CN¥8.55 1.19 USD | CN¥3.99B 555.3M USD | 40.14 | CN¥0.21 0.03 USD | |
| Shanghai Titan Scientific Co., Ltd. 688133.SS | CN¥24.25 3.37 USD |
-1.66
|
CN¥3.99B 554.45M USD | CN¥2.49M 345.62K USD | CN¥24.13 3.36 USD | CN¥24.95 3.47 USD | CN¥3.99B 554.45M USD | 269.44 | CN¥0.09 0.01 USD | |
| Qinghai Jinrui Mining Development Co., Ltd 600714.SS | CN¥13.83 1.92 USD |
-3.76
|
CN¥3.99B 554.15M USD | CN¥37.08M 5.16M USD | CN¥13.63 1.9 USD | CN¥14.41 2 USD | CN¥3.99B 554.15M USD | 69.15 | CN¥0.20 0.03 USD | |
| Hubei Shuanghuan Science and Technology Stock Co.,Ltd 000707.SZ | CN¥6.81 0.95 USD |
-0.58
|
CN¥3.98B 553.66M USD | CN¥7.50M 1.04M USD | CN¥6.74 0.94 USD | CN¥6.85 0.95 USD | CN¥3.98B 553.66M USD | 0 | -CN¥0.18 -0.02 USD | |
| Zhejiang Runyang New Material Technology Co., Ltd. 300920.SZ | CN¥39.81 5.54 USD |
-1.68
|
CN¥3.98B 553.53M USD | CN¥1.00M 139.34K USD | CN¥39.60 5.51 USD | CN¥40.95 5.69 USD | CN¥3.98B 553.53M USD | 117.08 | CN¥0.34 0.05 USD | |
| Luoyang Jianlong Micro-nano New Material Co., Ltd 688357.SS | CN¥39.69 5.52 USD |
-0.73
|
CN¥3.97B 552.19M USD | CN¥2.70M 374.74K USD | CN¥39.37 5.47 USD | CN¥41.86 5.82 USD | CN¥3.97B 552.19M USD | 50.24 | CN¥0.79 0.11 USD | |
| Sichuan Golden Summit (group) Joint-Stock Co., Ltd. 600678.SS | CN¥11.36 1.58 USD |
-6.58
|
CN¥3.96B 551.24M USD | CN¥121.34M 16.87M USD | CN¥10.94 1.52 USD | CN¥12.05 1.68 USD | CN¥3.96B 551.24M USD | 227.19 | CN¥0.05 0.006 USD | |
| Sri Trang Gloves (Thailand) Public Company Limited STGT-R.BK | THB 6.85 0.19 USD |
+2.24
|
THB 19.52B 549.36M USD | THB 2.12M 59.76K USD | THB 6.70 0.19 USD | THB 6.90 0.19 USD | THB 19.52B 549.36M USD | 20.14 | THB 0.34 0.009 USD | |
| Tianjin Jiuri New Materials Co., Ltd. 688199.SS | CN¥24.46 3.4 USD |
+0.58
|
CN¥3.94B 548.33M USD | CN¥4.10M 570.38K USD | CN¥23.80 3.31 USD | CN¥25.10 3.49 USD | CN¥3.94B 548.33M USD | 0 | -CN¥0.16 -0.02 USD | |
| Hume Cement Industries Berhad 5000.KL | MYR 3.57 0.76 USD |
+0.56
|
MYR 2.58B 547.76M USD | MYR 341.80K 72.68K USD | MYR 3.52 0.75 USD | MYR 3.57 0.76 USD | MYR 2.58B 547.76M USD | 11.51 | MYR 0.31 0.07 USD | |
| Dymatic Chemicals,Inc. 002054.SZ | CN¥8.17 1.14 USD |
-2.62
|
CN¥3.94B 547.68M USD | CN¥24.67M 3.43M USD | CN¥8.07 1.12 USD | CN¥8.39 1.17 USD | CN¥3.94B 547.68M USD | 43.00 | CN¥0.19 0.03 USD | |
| Sri Trang Gloves (Thailand) Public Company Limited STGT.BK | THB 6.85 0.19 USD |
+2.24
|
THB 19.46B 547.42M USD | THB 2.12M 59.76K USD | THB 6.70 0.19 USD | THB 6.90 0.19 USD | THB 19.46B 547.42M USD | 20.14 | THB 0.34 0.009 USD | |
| Thor Explorations THXPF | $0.83 — |
+1.71
|
$547.16M — | $2.00K — | $0.83 — | $0.83 — | $547.16M — | 3.97 | $0.21 — | |
| Integra Resources ITRG | $3.24 — |
+6.07
|
$546.72M — | $1.78M — | $3.04 — | $3.25 — | $546.72M — | 29.40 | $0.11 — | |
| New Found Gold Corp. NFG.V | CA$3.00 2.23 USD |
+5.63
|
CA$735.38M 545.7M USD | CA$538.00K 399.23K USD | CA$2.81 2.09 USD | CA$3.00 2.23 USD | CA$735.38M 545.7M USD | 0 | -CA$0.22 -0.1 USD | |
| Sichuan Meifeng Chemical Industry Co., Ltd. 000731.SZ | CN¥7.15 0.99 USD |
-0.69
|
CN¥3.92B 545.62M USD | CN¥8.38M 1.17M USD | CN¥7.14 0.99 USD | CN¥7.24 1.01 USD | CN¥3.92B 545.62M USD | 55.00 | CN¥0.13 0.02 USD | |
| Santacruz Silver Mining Ltd. 1SZ.F | €1.26 1.38 USD |
+10.72
|
€497.58M 543.93M USD | €14.99K 16.39K USD | €1.14 1.25 USD | €1.26 1.38 USD | €497.58M 543.93M USD | 9.00 | €0.14 0.15 USD | |
| Shandong Cynda Chemical Co.,Ltd. 603086.SS | CN¥8.98 1.25 USD |
-0.77
|
CN¥3.90B 542.91M USD | CN¥8.61M 1.2M USD | CN¥8.96 1.25 USD | CN¥9.05 1.26 USD | CN¥3.90B 542.91M USD | 23.63 | CN¥0.38 0.05 USD | |
| Guangdong Huiyun Titanium Industry Co., Ltd. 300891.SZ | CN¥9.76 1.36 USD |
-1.71
|
CN¥3.90B 542.84M USD | CN¥8.73M 1.21M USD | CN¥9.65 1.34 USD | CN¥9.92 1.38 USD | CN¥3.90B 542.84M USD | 0 | -CN¥0.05 -0.006 USD | |
| Focus Minerals Limited FML.AX | A$2.86 1.89 USD |
-3.7
|
A$819.56M 542.43M USD | A$777.22K 514.41K USD | A$2.84 1.88 USD | A$3.03 2.01 USD | A$819.56M 542.43M USD | 19.06 | A$0.15 0.1 USD | |
| Qatar National Cement Company (Q.P.S.C.) QNCD.QA | QAR 3.00 0.82 USD |
-0.17
|
QAR 1.97B 542.03M USD | QAR 212.71K 58.44K USD | QAR 2.99 0.82 USD | QAR 3.01 0.83 USD | QAR 1.97B 542.03M USD | 18.75 | QAR 0.16 0.04 USD | |
| Sri Trang Agro-Industry Public Company Limited NC2.SI | SGD 0.48 0.36 USD |
-1.04
|
SGD 722.07M 541.16M USD | SGD 100.00 74.95 USD | SGD 0.48 0.36 USD | SGD 0.48 0.36 USD | SGD 722.07M 541.16M USD | 0 | SGD 0.00 0 USD | |
| City Cement Company 3003.SR | SAR 13.53 3.61 USD |
-0.73
|
SAR 2.03B 540.54M USD | SAR 373.94K 99.76K USD | SAR 13.48 3.6 USD | SAR 13.67 3.65 USD | SAR 2.03B 540.54M USD | 13.80 | SAR 0.98 0.26 USD | |
| Rain Industries Limited RAIN.NS | ₹122.10 1.48 USD |
-1.29
|
₹44.35B 536.62M USD | ₹1.77M 21.38K USD | ₹121.33 1.47 USD | ₹124.68 1.51 USD | ₹44.35B 536.62M USD | 0 | -₹3.95 -0.04 USD | |
| Shandong Rike Chemical Co.,LTD. 300214.SZ | CN¥8.30 1.15 USD |
+2.34
|
CN¥3.86B 536.53M USD | CN¥53.09M 7.38M USD | CN¥7.61 1.06 USD | CN¥8.88 1.23 USD | CN¥3.86B 536.53M USD | 0 | -CN¥0.03 -0.004 USD | |
| Probe Gold PROBF | $2.63 — |
0
|
$536.41M — | $34.10K — | $2.63 — | $2.64 — | $536.41M — | 0 | -$0.08 — | |
| Mako Mining Corp. MKO.V | CA$7.91 5.87 USD |
+3.94
|
CA$722.85M 536.4M USD | CA$64.32K 47.73K USD | CA$7.62 5.65 USD | CA$7.99 5.93 USD | CA$722.85M 536.4M USD | 20.28 | CA$0.39 0.29 USD | |
| Lets Holdings Group Co., Ltd. 002398.SZ | CN¥5.52 0.77 USD |
+0.18
|
CN¥3.85B 535.75M USD | CN¥19.99M 2.78M USD | CN¥5.47 0.76 USD | CN¥5.55 0.77 USD | CN¥3.85B 535.75M USD | 78.85 | CN¥0.07 0.009 USD | |
| Amaroq Ltd. AMRQ.IC | ISK 157 1.15 USD |
+2.61
|
ISK 73B 535.48M USD | ISK 2M 14.41K USD | ISK 149 1.1 USD | ISK 157 1.15 USD | ISK 73B 535.48M USD | 0 | -ISK 8 -0.05 USD | |
| L & M CHEMICAL 0746.HK | HK$5.07 0.65 USD |
+0.2
|
HK$4.18B 534.82M USD | HK$90.00K 11.51K USD | HK$5.03 0.64 USD | HK$5.13 0.66 USD | HK$4.18B 534.82M USD | 7.34 | HK$0.69 0.09 USD | |
| Orient Cement Limited ORIENTCEM.NS | ₹191.89 2.32 USD |
+0.3
|
₹44.19B 534.68M USD | ₹657.81K 7.96K USD | ₹188.50 2.28 USD | ₹195.05 2.36 USD | ₹44.19B 534.68M USD | 12.86 | ₹14.92 0.18 USD | |
| Neo Performance Materials Inc. NEO.TO | CA$17.25 12.8 USD |
+0.7
|
CA$717.58M 532.49M USD | CA$52.57K 39.01K USD | CA$17.09 12.68 USD | CA$17.73 13.16 USD | CA$717.58M 532.49M USD | 0 | -CA$0.35 -0.2 USD | |
| Rare Element Resources REEMF | $1.03 — |
+6.74
|
$531.62M — | $15.57K — | $0.99 — | $1.07 — | $531.62M — | 0 | -$0.01 — | |
| China Reform Culture Holdings Co., Ltd. 600636.SS | CN¥8.71 1.21 USD |
-0.68
|
CN¥3.82B 531.22M USD | CN¥3.93M 545.96K USD | CN¥8.60 1.2 USD | CN¥8.80 1.22 USD | CN¥3.82B 531.22M USD | 0 | -CN¥0.81 -0.1 USD | |
| Zhejiang Jihua Group Co., Ltd. 603980.SS | CN¥5.62 0.78 USD |
-1.75
|
CN¥3.80B 528.89M USD | CN¥19.71M 2.74M USD | CN¥5.58 0.78 USD | CN¥5.73 0.8 USD | CN¥3.80B 528.89M USD | 62.44 | CN¥0.09 0.01 USD | |
| Nanjing Julong Science & Technology Co.,LTD 300644.SZ | CN¥34.31 4.77 USD |
-1.18
|
CN¥3.80B 527.83M USD | CN¥3.00M 417.27K USD | CN¥33.90 4.71 USD | CN¥34.80 4.84 USD | CN¥3.80B 527.83M USD | 29.07 | CN¥1.18 0.16 USD | |
| Qinhuangdao Tianqin Equipment Manufacturing Co.,Ltd. 300922.SZ | CN¥23.80 3.31 USD |
+0.72
|
CN¥3.77B 524.79M USD | CN¥2.39M 332.67K USD | CN¥23.35 3.25 USD | CN¥23.80 3.31 USD | CN¥3.77B 524.79M USD | 88.14 | CN¥0.27 0.04 USD | |
| Chongqing Sanxia Paints Co., Ltd 000565.SZ | CN¥8.66 1.2 USD |
-2.15
|
CN¥3.75B 522.1M USD | CN¥27.09M 3.77M USD | CN¥8.61 1.2 USD | CN¥8.98 1.25 USD | CN¥3.75B 522.1M USD | 433.00 | CN¥0.02 0.002 USD | |
| Freegold Ventures Limited FVL.TO | CA$1.32 0.98 USD |
+3.94
|
CA$698.49M 518.32M USD | CA$535.67K 397.5K USD | CA$1.26 0.93 USD | CA$1.33 0.99 USD | CA$698.49M 518.32M USD | 0 | CA$0.00 0 USD | |
| Al Yamamah Steel Industries Company 1304.SR | SAR 37.36 9.97 USD |
+3.61
|
SAR 1.94B 516.7M USD | SAR 648.32K 172.95K USD | SAR 36.22 9.66 USD | SAR 37.80 10.08 USD | SAR 1.94B 516.7M USD | 41.05 | SAR 0.91 0.24 USD | |
| Shandong Polymer Biochemicals Co., Ltd. 002476.SZ | CN¥6.05 0.84 USD |
+0.5
|
CN¥3.70B 514.82M USD | CN¥17.61M 2.45M USD | CN¥5.97 0.83 USD | CN¥6.10 0.85 USD | CN¥3.70B 514.82M USD | 50.41 | CN¥0.12 0.02 USD | |
| Sino-Agri Leading Biosciences Co.,Ltd 603970.SS | CN¥13.76 1.91 USD |
+0.15
|
CN¥3.70B 514.28M USD | CN¥2.46M 341.67K USD | CN¥13.67 1.9 USD | CN¥13.80 1.92 USD | CN¥3.70B 514.28M USD | 20.53 | CN¥0.67 0.09 USD | |
| Guangdong Xianglu Tungsten Co., Ltd. 002842.SZ | CN¥11.30 1.57 USD |
-0.53
|
CN¥3.70B 514.05M USD | CN¥9.87M 1.37M USD | CN¥11.15 1.55 USD | CN¥11.49 1.6 USD | CN¥3.70B 514.05M USD | 0 | -CN¥0.03 -0.004 USD | |
| Shanghai Yongguan Adhesive Products Corp., Ltd. 603681.SS | CN¥19.34 2.69 USD |
-0.05
|
CN¥3.70B 513.97M USD | CN¥4.84M 673.08K USD | CN¥19.02 2.64 USD | CN¥19.65 2.73 USD | CN¥3.70B 513.97M USD | 26.49 | CN¥0.73 0.1 USD | |
| Ucore Rare Metals Inc. U9UA.F | €5.14 5.62 USD |
+1.58
|
€469.09M 512.77M USD | €14.45K 15.8K USD | €5.14 5.62 USD | €5.14 5.62 USD | €469.09M 512.77M USD | 0 | -€0.13 -0.1 USD | |
| Metals Exploration plc MJ4.F | €0.15 0.16 USD |
+8.21
|
€468.38M 512.01M USD | €16.38K 17.91K USD | €0.12 0.13 USD | €0.15 0.16 USD | €468.38M 512.01M USD | 0 | -€0.01 -0.01 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||