Trang kết quả 14 cho Khu vực: Vật liệu cơ bản Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1518)
- Argentina (30)
- Úc (572)
- Áo (41)
- Bỉ (7)
- Brazil (66)
- Canada (954)
- Chile (18)
- Trung Quốc (654)
- Cộng hòa Séc (3)
- Đan Mạch (6)
- Phần Lan (12)
- Pháp (30)
- Đức (1368)
- Hy Lạp (18)
- Hồng Kông (149)
- Hungary (1)
- Ấn Độ (796)
- Indonesia (82)
- Ai-len (3)
- Israel (17)
- Ý (6)
- Nhật Bản (262)
- Malaysia (97)
- Mexico (66)
- Hà Lan (11)
- New Zealand (6)
- Na Uy (14)
- Ba Lan (26)
- Bồ Đào Nha (5)
- Qatar (5)
- Nga (36)
- Singapore (37)
- Nam Phi (38)
- Hàn Quốc (222)
- Tây Ban Nha (15)
- Suriname (39)
- Thụy Điển (34)
- Thụy Sĩ (10)
- Đài Loan (148)
- Thái Lan (152)
- Thổ Nhĩ Kỳ (59)
- Vương quốc Anh (73)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (11)
- ASX (572)
- Athens (18)
- Brussels (7)
- BSE (513)
- Budapest (1)
- Buenos Aires (30)
- Canadian Sec (137)
- Cboe CA (1)
- Copenhagen (6)
- Dusseldorf (3)
- Frankfurt (1224)
- Fukuoka (1)
- Hamburg (5)
- Helsinki (12)
- HKSE (149)
- IOB (73)
- Irish (3)
- Istanbul (59)
- Jakarta (82)
- Johannesburg (38)
- KOSDAQ (79)
- KSE (143)
- Kuala Lumpur (97)
- Lisbon (5)
- MCE (15)
- MCX (36)
- Mexico (66)
- Milan (6)
- Munich (21)
- NSE (283)
- NYSE (127)
- NYSE American (40)
- NZSE (6)
- Oslo (14)
- OTC Markets EXMKT (100)
- OTC Markets OTCPK (773)
- OTC Markets OTCQB (283)
- OTC Markets OTCQX (140)
- Paris (30)
- Prague (3)
- Qatar (5)
- Santiago (18)
- São Paulo (66)
- Saudi (39)
- SES (37)
- Shanghai (291)
- Shenzhen (363)
- Stockholm (34)
- Stuttgart (73)
- Swiss (10)
- Taipei Exchange (47)
- Taiwan (101)
- Tech Market Large (23)
- Tech Market Middle (4)
- Tech Market Small (28)
- Tel Aviv (17)
- Thailand (152)
- Tokyo (261)
- Toronto (152)
- TSXV (664)
- Vienna (41)
- Vilnius (1)
- Warsaw (26)
- XETRA (42)
Vật liệu cơ bản (7707)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Vật tư nông nghiệp (316)
- Vật liệu xây dựng (446)
- Hoá chất (572)
- Hoá chất chuyên biệt (1342)
- Sản xuất gỗ (141)
- Giấy & sản phẩm giấy (248)
- Nhôm (137)
- Đồng (161)
- Kim loại khác & khai khoáng (1872)
- Vàng (1099)
- Bạc (63)
- Kim loại quý khác & khai khoáng (487)
- Than cốc (57)
- Thép (764)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
CSG Holding Co., Ltd.
200012.SZ
CN
|
HK$1.55 0.2 USD |
0
|
HK$4.72B 602.98M USD | HK$2.27M 289.78K USD | HK$1.52 0.19 USD | HK$1.58 0.2 USD | HK$4.72B 602.98M USD | 155.00 | HK$0.01 0.001 USD | ||
Chongqing Shunbo Aluminum Co.,Ltd.
002996.SZ
CN
|
CN¥6.10 0.9 USD |
-2.4
|
CN¥4.08B 602.52M USD | CN¥8.86M 1.31M USD | CN¥6.02 0.89 USD | CN¥6.26 0.92 USD | CN¥4.08B 602.52M USD | 18.48 | CN¥0.33 0.05 USD | ||
|
Shandong Jinling Mining Co., Ltd.
000655.SZ
CN
|
CN¥6.83 1.01 USD |
-2.43
|
CN¥4.07B 599.95M USD | CN¥6.37M 940.12K USD | CN¥6.73 0.99 USD | CN¥7.03 1.04 USD | CN¥4.07B 599.95M USD | 15.88 | CN¥0.43 0.06 USD | ||
NorthIsle Copper and Gold
NTCPF
US
|
$1.80 — |
-8.68
|
$597.70M — | $164.18K — | $1.80 — | $1.88 — | $597.70M — | 0 | -$0.05 — | ||
Rasa Industries, Ltd.
4022.T
JP
|
¥2,263 15.28 USD |
-6.06
|
¥88B 596.7M USD | ¥2M 13.14K USD | ¥2,246 15.16 USD | ¥2,459 16.6 USD | ¥88B 596.7M USD | 20.28 | ¥112 0.75 USD | ||
|
Talon Metals
TLOFF
US
|
$3.70 — |
-10.84
|
$595.84M — | $33.21K — | $3.69 — | $3.95 — | $595.84M — | 0 | -$0.02 — | ||
|
Shan Dong Lu Bei Chemical Co.,Ltd
600727.SS
CN
|
CN¥7.62 1.12 USD |
-3.3
|
CN¥4.03B 594.29M USD | CN¥23.19M 3.42M USD | CN¥7.51 1.11 USD | CN¥7.96 1.17 USD | CN¥4.03B 594.29M USD | 69.27 | CN¥0.11 0.02 USD | ||
Ho Tung Chemical Corp.
1714.TW
TW
|
NT$19.05 0.61 USD |
+6.72
|
NT$18.70B 594.23M USD | NT$13.37M 424.92K USD | NT$18.20 0.58 USD | NT$19.20 0.61 USD | NT$18.70B 594.23M USD | 38.10 | NT$0.50 0.02 USD | ||
Miquel y Costas & Miquel, S.A.
MCM.MC
ES
|
€13.75 15.87 USD |
-1.43
|
€514.42M 593.81M USD | €7.61K 8.79K USD | €13.70 15.81 USD | €13.95 16.1 USD | €514.42M 593.81M USD | 11.55 | €1.19 1.37 USD | ||
|
Hubei Sanxia New Building Materials Co., Ltd.
600293.SS
CN
|
CN¥3.46 0.51 USD |
-6.99
|
CN¥4.01B 592.27M USD | CN¥113.07M 16.68M USD | CN¥3.38 0.5 USD | CN¥3.71 0.55 USD | CN¥4.01B 592.27M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Great Chinasoft Technology Co.,Ltd.
002453.SZ
CN
|
CN¥4.94 0.73 USD |
-8.69
|
CN¥4.01B 592.12M USD | CN¥56.44M 8.33M USD | CN¥4.87 0.72 USD | CN¥5.36 0.79 USD | CN¥4.01B 592.12M USD | 0 | -CN¥0.34 -0.05 USD | ||
Thesis Gold & Silver Inc.
TAU.V
CA
|
CA$2.85 2.11 USD |
-3.06
|
CA$795.00M 589.94M USD | CA$139.37K 103.42K USD | CA$2.78 2.06 USD | CA$2.86 2.12 USD | CA$795.00M 589.94M USD | 0 | -CA$0.02 -0.01 USD | ||
|
HG Technologies Co., Ltd.
300847.SZ
CN
|
CN¥13.48 1.99 USD |
-3.71
|
CN¥3.99B 588.74M USD | CN¥2.79M 411.77K USD | CN¥13.45 1.98 USD | CN¥13.97 2.06 USD | CN¥3.99B 588.74M USD | 34.56 | CN¥0.39 0.06 USD | ||
|
Jiangsu Jiangnan High Polymer Fiber Co.,Ltd
600527.SS
CN
|
CN¥2.30 0.34 USD |
-3.36
|
CN¥3.98B 587.69M USD | CN¥55.46M 8.18M USD | CN¥2.27 0.33 USD | CN¥2.38 0.35 USD | CN¥3.98B 587.69M USD | 230.00 | CN¥0.01 0.001 USD | ||
|
Universal Cement Corporation
1104.TW
TW
|
NT$26.85 0.85 USD |
-7.25
|
NT$18.44B 585.85M USD | NT$2.93M 93.15K USD | NT$26.60 0.85 USD | NT$27.30 0.87 USD | NT$18.44B 585.85M USD | 10.52 | NT$2.55 0.08 USD | ||
Benz Mining
BENZF
US
|
$1.75 — |
+21.61
|
$584.25M — | $16.80K — | $1.61 — | $1.75 — | $584.25M — | 0 | -$0.07 — | ||
|
Trilogy Metals
TMQ
US
|
$3.38 — |
-5.04
|
$583.22M — | $980.32K — | $3.38 — | $3.55 — | $583.22M — | 0 | -$0.28 — | ||
|
Shanxi Huhua Group Co., Ltd.
003002.SZ
CN
|
CN¥19.57 2.89 USD |
-3.21
|
CN¥3.91B 577.5M USD | CN¥4.14M 610.2K USD | CN¥18.99 2.8 USD | CN¥20.32 3 USD | CN¥3.91B 577.5M USD | 23.86 | CN¥0.82 0.12 USD | ||
|
BGRIMM Technology Co., Ltd.
600980.SS
CN
|
CN¥20.25 2.99 USD |
-3.16
|
CN¥3.91B 577.44M USD | CN¥4.72M 697.04K USD | CN¥19.94 2.94 USD | CN¥20.90 3.08 USD | CN¥3.91B 577.44M USD | 30.22 | CN¥0.67 0.1 USD | ||
|
Shanghai Kinlita Chemical Co., Ltd.
300225.SZ
CN
|
CN¥8.23 1.21 USD |
-4.86
|
CN¥3.91B 577.32M USD | CN¥22.52M 3.32M USD | CN¥8.12 1.2 USD | CN¥8.70 1.28 USD | CN¥3.91B 577.32M USD | 137.16 | CN¥0.06 0.008 USD | ||
|
Yunnan Yunwei Company Limited
600725.SS
CN
|
CN¥3.17 0.47 USD |
-7.04
|
CN¥3.91B 576.46M USD | CN¥26.41M 3.9M USD | CN¥3.16 0.47 USD | CN¥3.42 0.5 USD | CN¥3.91B 576.46M USD | 0 | -CN¥0.03 -0.004 USD | ||
Ingentec Corporation
4768.TWO
TW
|
NT$382.00 12.14 USD |
+2.14
|
NT$18.14B 576.42M USD | NT$643.64K 20.45K USD | NT$369.00 11.73 USD | NT$387.00 12.3 USD | NT$18.14B 576.42M USD | 1032.43 | NT$0.37 0.01 USD | ||
|
TSRC Corporation
2103.TW
TW
|
NT$21.95 0.7 USD |
+3.78
|
NT$18.12B 575.91M USD | NT$6.87M 218.34K USD | NT$20.35 0.65 USD | NT$22.10 0.7 USD | NT$18.12B 575.91M USD | 40.64 | NT$0.54 0.02 USD | ||
|
First Mining Gold Corp.
FF.TO
CA
|
CA$0.56 0.42 USD |
-3.45
|
CA$775.15M 575.21M USD | CA$1.58M 1.17M USD | CA$0.56 0.42 USD | CA$0.58 0.43 USD | CA$775.15M 575.21M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Qingdao Copton Technology Company Limited
603798.SS
CN
|
CN¥15.18 2.24 USD |
-2.13
|
CN¥3.89B 574.39M USD | CN¥4.79M 706.66K USD | CN¥14.93 2.2 USD | CN¥15.85 2.34 USD | CN¥3.89B 574.39M USD | 89.29 | CN¥0.17 0.03 USD | ||
Dongwu Cement International Limited
0695.HK
HK
|
HK$8.11 1.04 USD |
-2.17
|
HK$4.48B 572.4M USD | HK$280.00K 35.8K USD | HK$8.00 1.02 USD | HK$8.29 1.06 USD | HK$4.48B 572.4M USD | 0 | -HK$0.08 -0.01 USD | ||
|
New Found Gold
NFGC
US
|
$1.49 — |
-3.26
|
$572.28M — | $541.87K — | $1.48 — | $1.53 — | $572.28M — | 0 | -$0.17 — | ||
Andean Precious Metals
ANPMF
US
|
$3.78 — |
-9.77
|
$569.32M — | $19.51K — | $3.61 — | $3.85 — | $569.32M — | 3.77 | $1.00 — | ||
The Straits Trading Company Limited
S20.SI
SG
|
SGD 1.62 1.21 USD |
0
|
SGD 759.59M 569.28M USD | SGD 117.30K 87.91K USD | SGD 1.61 1.21 USD | SGD 1.67 1.25 USD | SGD 759.59M 569.28M USD | 0 | -SGD 0.54 -0.4 USD | ||
|
Hubei Xiangyuan New Material Technology Inc.
300980.SZ
CN
|
CN¥27.87 4.11 USD |
+1.64
|
CN¥3.85B 567.74M USD | CN¥6.96M 1.03M USD | CN¥26.93 3.97 USD | CN¥29.49 4.35 USD | CN¥3.85B 567.74M USD | 61.93 | CN¥0.45 0.07 USD | ||
|
Interfor Corporation
IFP.TO
CA
|
CA$11.63 8.63 USD |
+3.38
|
CA$764.87M 567.58M USD | CA$48.08K 35.67K USD | CA$11.04 8.19 USD | CA$11.78 8.74 USD | CA$764.87M 567.58M USD | 0 | -CA$6.54 -4.8 USD | ||
NACL Industries Limited
NACLIND.NS
IN
|
₹199.39 2.41 USD |
-3.08
|
₹46.71B 565.06M USD | ₹2.18M 26.37K USD | ₹193.11 2.34 USD | ₹212.22 2.57 USD | ₹46.71B 565.06M USD | 949.47 | ₹0.21 0.002 USD | ||
|
Shandong Haihua Co.,Ltd
000822.SZ
CN
|
CN¥4.27 0.63 USD |
-3.61
|
CN¥3.82B 563.93M USD | CN¥16.35M 2.41M USD | CN¥4.25 0.63 USD | CN¥4.47 0.66 USD | CN¥3.82B 563.93M USD | 0 | -CN¥1.57 -0.2 USD | ||
|
Hangzhou Toka Ink Co.,Ltd.
688571.SS
CN
|
CN¥9.00 1.33 USD |
-2.28
|
CN¥3.82B 563.27M USD | CN¥11.11M 1.64M USD | CN¥8.90 1.31 USD | CN¥9.41 1.39 USD | CN¥3.82B 563.27M USD | 34.61 | CN¥0.26 0.04 USD | ||
Saudi Paper Manufacturing Company
2300.SR
SR
|
SAR 56.90 15.18 USD |
-0.18
|
SAR 2.10B 560.94M USD | SAR 41.90K 11.18K USD | SAR 56.90 15.18 USD | SAR 57.35 15.3 USD | SAR 2.10B 560.94M USD | 28.44 | SAR 2.00 0.53 USD | ||
Fireweed Metals Corp.
FWZ.V
CA
|
CA$3.33 2.47 USD |
-3.48
|
CA$755.77M 560.83M USD | CA$86.78K 64.39K USD | CA$3.32 2.46 USD | CA$3.41 2.53 USD | CA$755.77M 560.83M USD | 0 | -CA$0.22 -0.1 USD | ||
|
Meridian Mining
MRRDF
US
|
$1.15 — |
-4.96
|
$558.34M — | $500.00 — | $1.15 — | $1.15 — | $558.34M — | 0 | -$0.06 — | ||
|
Shenzhen King Explorer Science and Technology Corporation
002917.SZ
CN
|
CN¥10.87 1.6 USD |
-2.86
|
CN¥3.78B 557.52M USD | CN¥4.93M 727.92K USD | CN¥10.71 1.58 USD | CN¥11.18 1.65 USD | CN¥3.78B 557.52M USD | 20.90 | CN¥0.52 0.08 USD | ||
|
Gujarat Alkalies and Chemicals Limited
GUJALKALI.NS
IN
|
₹626.75 7.58 USD |
-1.58
|
₹46.03B 556.85M USD | ₹34.56K 418.08 USD | ₹623.05 7.54 USD | ₹643.80 7.79 USD | ₹46.03B 556.85M USD | 0 | -₹0.32 -0.003 USD | ||
|
Jinneng Science&Technology Co.,Ltd
603113.SS
CN
|
CN¥4.44 0.66 USD |
-5.53
|
CN¥3.77B 555.85M USD | CN¥12.98M 1.92M USD | CN¥4.43 0.65 USD | CN¥4.71 0.69 USD | CN¥3.77B 555.85M USD | 0 | -CN¥0.76 -0.1 USD | ||
Al Yamamah Steel Industries Company
1304.SR
SR
|
SAR 41.00 10.94 USD |
-3.21
|
SAR 2.08B 555.64M USD | SAR 551.23K 147.05K USD | SAR 40.84 10.9 USD | SAR 42.68 11.39 USD | SAR 2.08B 555.64M USD | 17.52 | SAR 2.34 0.62 USD | ||
Rayonier Advanced Materials
RYAM
US
|
$8.22 — |
+1.86
|
$554.34M — | $255.35K — | $7.96 — | $8.23 — | $554.34M — | 0 | -$7.10 — | ||
|
First Mining Gold
FFMGF
US
|
$0.40 — |
-3.61
|
$553.68M — | $197.40K — | $0.39 — | $0.41 — | $553.68M — | 0 | -$0.04 — | ||
|
Qifeng New Material Co., Ltd.
002521.SZ
CN
|
CN¥6.70 0.99 USD |
-2.9
|
CN¥3.75B 553.66M USD | CN¥4.75M 701.57K USD | CN¥6.63 0.98 USD | CN¥6.90 1.02 USD | CN¥3.75B 553.66M USD | 20.93 | CN¥0.32 0.05 USD | ||
China Oriental Group Company Limited
0581.HK
HK
|
HK$1.16 0.15 USD |
0
|
HK$4.32B 552.13M USD | HK$1.63M 208.16K USD | HK$1.15 0.15 USD | HK$1.18 0.15 USD | HK$4.32B 552.13M USD | 16.57 | HK$0.07 0.008 USD | ||
|
Liton Technology Corp.
6175.TWO
TW
|
NT$115.50 3.67 USD |
+4.52
|
NT$17.34B 550.95M USD | NT$12.02M 382.04K USD | NT$109.00 3.46 USD | NT$116.00 3.69 USD | NT$17.34B 550.95M USD | 43.25 | NT$2.67 0.08 USD | ||
Yunnan Coal & Energy Co.,Ltd.
600792.SS
CN
|
CN¥3.35 0.49 USD |
-6.69
|
CN¥3.72B 548.62M USD | CN¥29.75M 4.39M USD | CN¥3.25 0.48 USD | CN¥3.60 0.53 USD | CN¥3.72B 548.62M USD | 0 | -CN¥0.45 -0.06 USD | ||
First Mining Gold Corp.
FMG.F
DE
|
€0.34 0.4 USD |
-0.58
|
€474.78M 548.05M USD | €4.47K 5.16K USD | €0.34 0.4 USD | €0.34 0.4 USD | €474.78M 548.05M USD | 0 | -€0.04 -0.04 USD | ||
|
Dymatic Chemicals,Inc.
002054.SZ
CN
|
CN¥7.70 1.14 USD |
+2.53
|
CN¥3.71B 547.74M USD | CN¥20.01M 2.95M USD | CN¥7.47 1.1 USD | CN¥7.87 1.16 USD | CN¥3.71B 547.74M USD | 27.50 | CN¥0.28 0.04 USD | ||
Tungsten West PLC
540.F
DE
|
€0.38 0.44 USD |
-1.04
|
€474.12M 547.29M USD | €8.00K 9.23K USD | €0.38 0.44 USD | €0.38 0.44 USD | €474.12M 547.29M USD | 0 | -€0.30 -0.3 USD | ||
|
Zhejiang Runyang New Material Technology Co., Ltd.
300920.SZ
CN
|
CN¥37.06 5.47 USD |
-2.83
|
CN¥3.71B 546.81M USD | CN¥2.21M 326.57K USD | CN¥36.41 5.37 USD | CN¥38.14 5.63 USD | CN¥3.71B 546.81M USD | 195.05 | CN¥0.19 0.03 USD | ||
|
Thesis Gold & Silver
THSGF
US
|
$1.96 — |
-10.09
|
$546.74M — | $9.40K — | $1.96 — | $1.97 — | $546.74M — | 0 | -$0.01 — | ||
Shanghai Titan Scientific Co., Ltd.
688133.SS
CN
|
CN¥22.46 3.31 USD |
-1.62
|
CN¥3.69B 544.93M USD | CN¥6.10M 899.38K USD | CN¥21.77 3.21 USD | CN¥23.23 3.43 USD | CN¥3.69B 544.93M USD | 0 | -CN¥0.42 -0.06 USD | ||
|
Guangdong Tianan New Material Co., Ltd.
603725.SS
CN
|
CN¥12.07 1.78 USD |
-1.39
|
CN¥3.68B 542.92M USD | CN¥36.35M 5.36M USD | CN¥11.43 1.69 USD | CN¥12.50 1.84 USD | CN¥3.68B 542.92M USD | 31.76 | CN¥0.38 0.06 USD | ||
|
Rallis India Limited
RALLIS.NS
IN
|
₹230.32 2.79 USD |
+0.77
|
₹44.79B 541.89M USD | ₹575.99K 6.97K USD | ₹225.89 2.73 USD | ₹234.50 2.84 USD | ₹44.79B 541.89M USD | 24.34 | ₹9.46 0.11 USD | ||
Liberty Gold Corp.
LGD.TO
CA
|
CA$1.38 1.02 USD |
-1.08
|
CA$729.30M 541.19M USD | CA$626.15K 464.64K USD | CA$1.33 0.99 USD | CA$1.40 1.04 USD | CA$729.30M 541.19M USD | 0 | -CA$0.07 -0.05 USD | ||
|
Allied Supreme Corp.
4770.TW
TW
|
NT$212.50 6.75 USD |
-0.7
|
NT$16.99B 540.02M USD | NT$214.33K 6.81K USD | NT$212.00 6.74 USD | NT$215.00 6.83 USD | NT$16.99B 540.02M USD | 20.89 | NT$10.17 0.32 USD | ||
|
Man Industries (India) Limited
MANINDS.NS
IN
|
₹593.50 7.18 USD |
-0.13
|
₹44.52B 538.6M USD | ₹552.45K 6.68K USD | ₹586.05 7.09 USD | ₹609.00 7.37 USD | ₹44.52B 538.6M USD | 25.53 | ₹23.24 0.28 USD | ||
|
Jiujiang Shanshui Technology Co.,Ltd
301190.SZ
CN
|
CN¥16.99 2.51 USD |
-4.71
|
CN¥3.65B 538.06M USD | CN¥3.56M 525.75K USD | CN¥16.98 2.51 USD | CN¥17.85 2.63 USD | CN¥3.65B 538.06M USD | 37.75 | CN¥0.45 0.07 USD | ||
|
Hailir Pesticides and Chemicals Group Co.,Ltd.
603639.SS
CN
|
CN¥10.41 1.54 USD |
-0.86
|
CN¥3.64B 537.05M USD | CN¥993.29K 146.56K USD | CN¥10.32 1.52 USD | CN¥10.58 1.56 USD | CN¥3.64B 537.05M USD | 24.20 | CN¥0.43 0.06 USD | ||
Interfor
IFSPF
US
|
$8.16 — |
+0.12
|
$536.66M — | $500.00 — | $7.83 — | $8.21 — | $536.66M — | 0 | -$4.61 — | ||
|
Laxmi Organic Industries Limited
LXCHEM.NS
IN
|
₹159.95 1.94 USD |
-1.22
|
₹44.34B 536.44M USD | ₹433.14K 5.24K USD | ₹158.21 1.91 USD | ₹162.56 1.97 USD | ₹44.34B 536.44M USD | 55.73 | ₹2.87 0.03 USD | ||
WIA Gold Limited
WIA.AX
AU
|
A$0.45 0.31 USD |
-1.1
|
A$765.84M 534.99M USD | A$2.01M 1.41M USD | A$0.45 0.31 USD | A$0.46 0.32 USD | A$765.84M 534.99M USD | 0 | -A$0.01 -0.006 USD | ||
|
Hubei Kailong Chemical Group Co., Ltd.
002783.SZ
CN
|
CN¥7.24 1.07 USD |
-3.34
|
CN¥3.62B 533.39M USD | CN¥7.00M 1.03M USD | CN¥7.20 1.06 USD | CN¥7.48 1.1 USD | CN¥3.62B 533.39M USD | 30.16 | CN¥0.24 0.04 USD | ||
|
AdvanSix
ASIX
US
|
$19.72 — |
+1.91
|
$531.63M — | $85.16K — | $19.12 — | $19.82 — | $531.63M — | 54.77 | $0.36 — | ||
|
Guangdong Sunwill Precising Plastic Co.,Ltd
002676.SZ
CN
|
CN¥4.99 0.74 USD |
-2.92
|
CN¥3.59B 530.11M USD | CN¥15.03M 2.22M USD | CN¥4.96 0.73 USD | CN¥5.18 0.76 USD | CN¥3.59B 530.11M USD | 41.58 | CN¥0.12 0.02 USD | ||
|
International Tower Hill Mines Ltd.
ITH.TO
CA
|
CA$2.73 2.03 USD |
-6.19
|
CA$714.27M 530.03M USD | CA$19.97K 14.82K USD | CA$2.73 2.03 USD | CA$2.83 2.1 USD | CA$714.27M 530.03M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Fireweed Metals
FWEDF
US
|
$2.33 — |
-11.41
|
$528.81M — | $35.89K — | $2.33 — | $2.46 — | $528.81M — | 0 | -$0.16 — | ||
|
Wuxi Acryl Technology Co., Ltd.
603722.SS
CN
|
CN¥36.64 5.41 USD |
-2.01
|
CN¥3.58B 528.29M USD | CN¥2.89M 425.96K USD | CN¥36.00 5.31 USD | CN¥38.70 5.71 USD | CN¥3.58B 528.29M USD | 0 | -CN¥0.46 -0.06 USD | ||
Beijing Tianyishangjia New Material Corp., Ltd.
688033.SS
CN
|
CN¥6.36 0.94 USD |
-1.09
|
CN¥3.58B 527.57M USD | CN¥5.62M 829.03K USD | CN¥6.26 0.92 USD | CN¥6.51 0.96 USD | CN¥3.58B 527.57M USD | 0 | -CN¥3.97 -0.5 USD | ||
|
Gold X2 Mining
GSHRF
US
|
$0.87 — |
-3.87
|
$526.79M — | $2.00K — | $0.86 — | $0.90 — | $526.79M — | 0 | -$0.01 — | ||
Thor Explorations Ltd.
THX.V
CA
|
CA$1.07 0.79 USD |
-3.17
|
CA$709.90M 526.79M USD | CA$274.92K 204.01K USD | CA$1.05 0.78 USD | CA$1.09 0.81 USD | CA$709.90M 526.79M USD | 2.36 | CA$0.45 0.33 USD | ||
|
Alujain Corporation
2170.SR
SR
|
SAR 28.44 7.59 USD |
-0.77
|
SAR 1.97B 525.02M USD | SAR 287.77K 76.77K USD | SAR 28.30 7.55 USD | SAR 28.84 7.69 USD | SAR 1.97B 525.02M USD | 0 | -SAR 11.61 -3.09 USD | ||
|
Jiangsu Fasten Company Limited
000890.SZ
CN
|
CN¥8.46 1.25 USD |
-5.05
|
CN¥3.55B 523.64M USD | CN¥26.32M 3.88M USD | CN¥8.25 1.22 USD | CN¥8.83 1.3 USD | CN¥3.55B 523.64M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Hunan Hengguang Technology Co., Ltd.
301118.SZ
CN
|
CN¥32.19 4.75 USD |
+3.81
|
CN¥3.55B 523.38M USD | CN¥12.02M 1.77M USD | CN¥30.77 4.54 USD | CN¥33.00 4.87 USD | CN¥3.55B 523.38M USD | 1073.00 | CN¥0.03 0.004 USD | ||
|
Sinon Corporation
1712.TW
TW
|
NT$39.15 1.24 USD |
+0.51
|
NT$16.46B 523.09M USD | NT$491.92K 15.63K USD | NT$38.85 1.23 USD | NT$39.25 1.25 USD | NT$16.46B 523.09M USD | 15.05 | NT$2.60 0.08 USD | ||
|
Hainan RuiZe New Building Material Co.,Ltd
002596.SZ
CN
|
CN¥3.07 0.45 USD |
-8.08
|
CN¥3.52B 519.82M USD | CN¥44.41M 6.55M USD | CN¥3.04 0.45 USD | CN¥3.34 0.49 USD | CN¥3.52B 519.82M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
European Lithium
EULIF
US
|
$0.30 — |
+1.18
|
$519.28M — | $373.84K — | $0.29 — | $0.30 — | $519.28M — | 0.60 | $0.50 — | ||
|
Zhejiang Huakang Pharmaceutical Co., Ltd.
605077.SS
CN
|
CN¥11.59 1.71 USD |
-3.01
|
CN¥3.51B 518.24M USD | CN¥5.71M 842.54K USD | CN¥11.46 1.69 USD | CN¥12.07 1.78 USD | CN¥3.51B 518.24M USD | 25.19 | CN¥0.46 0.07 USD | ||
Thor Explorations
THXPF
US
|
$0.78 — |
-2.73
|
$517.93M — | $13.00K — | $0.76 — | $0.76 — | $517.93M — | 2.42 | $0.32 — | ||
Hextar Technologies Solutions Berhad
5136.KL
MY
|
MYR 1.18 0.25 USD |
-6.35
|
MYR 2.43B 516.46M USD | MYR 99.30K 21.11K USD | MYR 1.17 0.25 USD | MYR 1.26 0.27 USD | MYR 2.43B 516.46M USD | 0 | -MYR 0.02 -0.004 USD | ||
Integra Resources Corp.
ITR.V
CA
|
CA$3.44 2.55 USD |
-3.37
|
CA$695.75M 516.29M USD | CA$286.54K 212.63K USD | CA$3.42 2.54 USD | CA$3.53 2.62 USD | CA$695.75M 516.29M USD | 57.33 | CA$0.06 0.04 USD | ||
|
Vulcan Steel Limited
VSL.AX
AU
|
A$5.04 3.52 USD |
+0.4
|
A$738.51M 515.9M USD | A$29.46K 20.58K USD | A$4.92 3.44 USD | A$5.04 3.52 USD | A$738.51M 515.9M USD | 55.99 | A$0.09 0.06 USD | ||
|
Zhejiang Huada New Materials Co., Ltd.
605158.SS
CN
|
CN¥6.82 1.01 USD |
+0.59
|
CN¥3.49B 514.63M USD | CN¥5.98M 881.92K USD | CN¥6.65 0.98 USD | CN¥6.94 1.02 USD | CN¥3.49B 514.63M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Wildcat Resources Limited
WC8.AX
AU
|
A$0.54 0.37 USD |
+4.9
|
A$736.59M 514.56M USD | A$2.09M 1.46M USD | A$0.50 0.35 USD | A$0.54 0.37 USD | A$736.59M 514.56M USD | 0 | A$0.00 0 USD | ||
|
Jiangsu Rijiu Optoelectronics Jointstock Co., Ltd
003015.SZ
CN
|
CN¥12.37 1.83 USD |
+0.32
|
CN¥3.48B 512.99M USD | CN¥8.29M 1.22M USD | CN¥11.97 1.77 USD | CN¥12.40 1.83 USD | CN¥3.48B 512.99M USD | 39.90 | CN¥0.31 0.05 USD | ||
International Tower Hill Mines
THM
US
|
$1.93 — |
-6.1
|
$511.71M — | $413.10K — | $1.92 — | $1.99 — | $511.71M — | 0 | -$0.01 — | ||
XinJiang Ba Yi Iron & Steel Co.,Ltd.
600581.SS
CN
|
CN¥2.26 0.33 USD |
-5.04
|
CN¥3.46B 511.15M USD | CN¥15.08M 2.22M USD | CN¥2.26 0.33 USD | CN¥2.38 0.35 USD | CN¥3.46B 511.15M USD | 0 | -CN¥1.19 -0.1 USD | ||
|
Deccan Gold Mines Limited
DECNGOLD.BO
IN
|
₹212.00 2.56 USD |
-2.73
|
₹42.12B 509.64M USD | ₹875.21K 10.59K USD | ₹206.25 2.5 USD | ₹224.50 2.72 USD | ₹42.12B 509.64M USD | 0 | -₹2.92 -0.03 USD | ||
Liberty Gold
LGDTF
US
|
$0.96 — |
-8.57
|
$509.19M — | $29.63K — | $0.93 — | $0.97 — | $509.19M — | 0 | -$0.05 — | ||
|
Rusoro Mining Ltd.
RML.V
CA
|
CA$1.08 0.8 USD |
-0.92
|
CA$685.83M 508.92M USD | CA$2.90K 2.15K USD | CA$1.08 0.8 USD | CA$1.08 0.8 USD | CA$685.83M 508.92M USD | 0 | -CA$0.61 -0.4 USD | ||
Origin Enterprises plc
OIZ.IR
IE
|
€4.10 4.73 USD |
-3.98
|
€440.70M 508.71M USD | €23.19K 26.77K USD | €4.16 4.8 USD | €4.30 4.96 USD | €440.70M 508.71M USD | 11.08 | €0.37 0.43 USD | ||
|
Guangdong Sanhe Pile Co., Ltd.
003037.SZ
CN
|
CN¥5.75 0.85 USD |
-3.52
|
CN¥3.44B 508.25M USD | CN¥4.43M 654.29K USD | CN¥5.73 0.85 USD | CN¥6.00 0.89 USD | CN¥3.44B 508.25M USD | 95.83 | CN¥0.06 0.008 USD | ||
Qatar National Cement Company (Q.P.S.C.)
QNCD.QA
QA
|
QAR 2.83 0.78 USD |
0
|
QAR 1.85B 507.74M USD | QAR 179.00 49.18 USD | QAR 2.83 0.78 USD | QAR 2.83 0.78 USD | QAR 1.85B 507.74M USD | 18.85 | QAR 0.15 0.04 USD | ||
|
Grand Industrial Holding Co.,Ltd
000626.SZ
CN
|
CN¥6.79 1 USD |
-3.14
|
CN¥3.44B 507.56M USD | CN¥8.15M 1.2M USD | CN¥6.73 0.99 USD | CN¥7.06 1.04 USD | CN¥3.44B 507.56M USD | 0 | -CN¥0.17 -0.02 USD | ||
Jacquet Metals SA
JCQ.PA
FR
|
€21.65 24.99 USD |
-4.63
|
€439.33M 507.13M USD | €2.45K 2.82K USD | €21.65 24.99 USD | €22.65 26.15 USD | €439.33M 507.13M USD | 43.29 | €0.50 0.58 USD | ||
|
Idaho Strategic Resources
IDR
US
|
$31.98 — |
-2.13
|
$505.52M — | $134.66K — | $31.27 — | $32.57 — | $505.52M — | 22.51 | $1.42 — | ||
|
Tianyang New Materials (Shanghai) Technology Co., Ltd.
603330.SS
CN
|
CN¥7.91 1.17 USD |
-4.7
|
CN¥3.42B 504.97M USD | CN¥44.31M 6.54M USD | CN¥7.70 1.14 USD | CN¥8.14 1.2 USD | CN¥3.42B 504.97M USD | 0 | -CN¥0.57 -0.08 USD | ||
|
Galiano Gold Inc.
GAU.TO
CA
|
CA$2.61 1.93 USD |
-3.87
|
CA$680.46M 504.94M USD | CA$206.64K 153.34K USD | CA$2.58 1.91 USD | CA$2.64 1.96 USD | CA$680.46M 504.94M USD | 16.28 | CA$0.16 0.12 USD | ||
|
Nantong JiangTian Chemical Co., Ltd.
300927.SZ
CN
|
CN¥23.62 3.49 USD |
-2.4
|
CN¥3.41B 503.1M USD | CN¥5.05M 745.13K USD | CN¥23.38 3.45 USD | CN¥24.48 3.61 USD | CN¥3.41B 503.1M USD | 107.36 | CN¥0.22 0.03 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||