Result Page 12 for Sector: Basic Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (1520)
- Argentina (30)
- Australia (573)
- Austria (41)
- Belgium (7)
- Brazil (66)
- Canada (954)
- Chile (18)
- China (656)
- Czech Republic (3)
- Denmark (6)
- Finland (12)
- France (30)
- Germany (1371)
- Greece (18)
- Hong Kong (149)
- Hungary (1)
- India (796)
- Indonesia (82)
- Ireland (3)
- Israel (17)
- Italy (6)
- Japan (261)
- Malaysia (97)
- Mexico (66)
- Netherlands (11)
- New Zealand (6)
- Norway (14)
- Poland (26)
- Portugal (5)
- Qatar (5)
- Russia (36)
- Singapore (37)
- South Africa (38)
- South Korea (222)
- Spain (15)
- Suriname (39)
- Sweden (34)
- Switzerland (10)
- Taiwan (148)
- Thailand (152)
- Turkey (59)
- United Kingdom (73)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (11)
- ASX (573)
- Athens (18)
- Brussels (7)
- BSE (513)
- Budapest (1)
- Buenos Aires (30)
- Canadian Sec (137)
- Cboe CA (1)
- Copenhagen (6)
- Dusseldorf (3)
- Frankfurt (1227)
- Fukuoka (1)
- Hamburg (5)
- Helsinki (12)
- HKSE (149)
- IOB (73)
- Irish (3)
- Istanbul (59)
- Jakarta (82)
- Johannesburg (38)
- KOSDAQ (79)
- KSE (143)
- Kuala Lumpur (97)
- Lisbon (5)
- MCE (15)
- MCX (36)
- Mexico (66)
- Milan (6)
- Munich (21)
- NSE (283)
- NYSE (127)
- NYSE American (40)
- NZSE (6)
- Oslo (14)
- OTC Markets EXMKT (100)
- OTC Markets OTCPK (775)
- OTC Markets OTCQB (283)
- OTC Markets OTCQX (140)
- Paris (30)
- Prague (3)
- Qatar (5)
- Santiago (18)
- São Paulo (66)
- Saudi (39)
- SES (37)
- Shanghai (292)
- Shenzhen (364)
- Stockholm (34)
- Stuttgart (72)
- Swiss (10)
- Taipei Exchange (47)
- Taiwan (101)
- Tech Market Large (23)
- Tech Market Middle (4)
- Tech Market Small (28)
- Tel Aviv (17)
- Thailand (152)
- Tokyo (260)
- Toronto (152)
- TSXV (664)
- Vienna (41)
- Vilnius (1)
- Warsaw (26)
- XETRA (43)
Basic Materials (7714)
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (317)
- Building Materials (447)
- Chemicals (572)
- Specialty Chemicals (1342)
- Lumber & Wood Production (141)
- Paper & Paper Products (249)
- Aluminum (137)
- Copper (161)
- Other Industrial Metals & Mining (1876)
- Gold (1098)
- Silver (63)
- Other Precious Metals & Mining (487)
- Coking Coal (57)
- Steel (765)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Arafura Rare Earths ARAFF | $0.20 — |
-3.41
|
$926.65M — | $20.00K — | $0.20 — | $0.20 — | $926.65M — | 0 | $0.00 — | ||
| Lindian Resources Limited LIN.AX | A$0.77 0.51 USD |
-6.71
|
A$1.40B 926.26M USD | A$9.89M 6.55M USD | A$0.75 0.5 USD | A$0.81 0.53 USD | A$1.40B 926.26M USD | 0 | -A$0.01 -0.006 USD | ||
| Guangdong Haomei New Materials Co.,Ltd 002988.SZ | CN¥26.57 3.69 USD |
-2.24
|
CN¥6.64B 922.87M USD | CN¥3.66M 508.78K USD | CN¥26.09 3.63 USD | CN¥27.64 3.84 USD | CN¥6.64B 922.87M USD | 57.76 | CN¥0.46 0.06 USD | ||
| Imperial Metals Corporation III.TO | CA$6.97 5.17 USD |
+0.72
|
CA$1.24B 921.53M USD | CA$355.69K 263.94K USD | CA$6.90 5.12 USD | CA$7.09 5.26 USD | CA$1.24B 921.53M USD | 9.68 | CA$0.72 0.53 USD | ||
| New Pacific Metals Corp. NUAG.TO | CA$6.64 4.93 USD |
+1.84
|
CA$1.23B 911.89M USD | CA$485.54K 360.3K USD | CA$6.58 4.88 USD | CA$6.79 5.04 USD | CA$1.23B 911.89M USD | 0 | -CA$0.03 -0.02 USD | ||
| Daoming Optics&Chemical Co.,Ltd 002632.SZ | CN¥10.50 1.46 USD |
+1.84
|
CN¥6.56B 911.89M USD | CN¥19.93M 2.77M USD | CN¥10.02 1.39 USD | CN¥10.77 1.5 USD | CN¥6.56B 911.89M USD | 31.81 | CN¥0.33 0.05 USD | ||
| Jiangsu LiXing General Steel Ball Co.,Ltd. 300421.SZ | CN¥22.28 3.1 USD |
+2.58
|
CN¥6.55B 910.87M USD | CN¥15.63M 2.17M USD | CN¥20.63 2.87 USD | CN¥23.14 3.22 USD | CN¥6.55B 910.87M USD | 111.40 | CN¥0.20 0.03 USD | ||
| Kingsgate Consolidated Limited KCN.F | €3.12 3.41 USD |
-4.65
|
€833.25M 910.85M USD | €680.00 743.33 USD | €3.12 3.41 USD | €3.12 3.41 USD | €833.25M 910.85M USD | 11.54 | €0.27 0.3 USD | ||
| Qualipoly Chemical Corp. 4722.TW | NT$277.00 8.8 USD |
-0.36
|
NT$28.46B 904.32M USD | NT$534.24K 16.98K USD | NT$265.00 8.42 USD | NT$281.00 8.93 USD | NT$28.46B 904.32M USD | 138.50 | NT$2.00 0.06 USD | ||
| Guangdong Guanhao High-Tech Co., Ltd. 600433.SS | CN¥3.70 0.51 USD |
-0.27
|
CN¥6.48B 900.45M USD | CN¥42.45M 5.9M USD | CN¥3.61 0.5 USD | CN¥3.76 0.52 USD | CN¥6.48B 900.45M USD | 0 | -CN¥0.07 -0.009 USD | ||
| Imperial Metals IPMLF | $5.03 — |
-0.79
|
$896.20M — | $300.00 — | $5.03 — | $5.06 — | $896.20M — | 9.67 | $0.52 — | ||
| Metals X Limited MLX.AX | A$1.53 1.01 USD |
-1.93
|
A$1.35B 894.66M USD | A$2.09M 1.38M USD | A$1.50 0.99 USD | A$1.56 1.03 USD | A$1.35B 894.66M USD | 12.70 | A$0.12 0.08 USD | ||
| Gujarat Narmada Valley Fertilizers & Chemicals Limited GNFC.NS | ₹502.75 6.08 USD |
-0.03
|
₹73.87B 893.76M USD | ₹92.88K 1.12K USD | ₹500.95 6.06 USD | ₹510.00 6.17 USD | ₹73.87B 893.76M USD | 9.14 | ₹54.97 0.67 USD | ||
| Blue Moon Metals Inc. MOON.V | CA$11.45 8.5 USD |
+5.24
|
CA$1.20B 890.82M USD | CA$169.96K 126.12K USD | CA$10.76 7.98 USD | CA$11.76 8.73 USD | CA$1.20B 890.82M USD | 0 | -CA$1.07 -0.7 USD | ||
| Jiangsu Changbao Steeltube Co.,Ltd 002478.SZ | CN¥7.10 0.99 USD |
-2.61
|
CN¥6.40B 889.28M USD | CN¥16.60M 2.31M USD | CN¥7.06 0.98 USD | CN¥7.29 1.01 USD | CN¥6.40B 889.28M USD | 14.48 | CN¥0.49 0.07 USD | ||
| Cementos Pacasmayo S.A.A CPAC | $10.38 — |
-2.12
|
$888.75M — | $20.81K — | $10.38 — | $10.61 — | $888.75M — | 16.74 | $0.62 — | ||
| Jointown Aesthetics Valley Co., Ltd. 000615.SZ | CN¥3.57 0.5 USD |
-0.56
|
CN¥6.38B 887.28M USD | CN¥8.17M 1.14M USD | CN¥3.51 0.49 USD | CN¥3.62 0.5 USD | CN¥6.38B 887.28M USD | 0 | -CN¥0.65 -0.09 USD | ||
| New Pacific Metals NEWP | $4.79 — |
+2.35
|
$886.48M — | $864.43K — | $4.73 — | $4.89 — | $886.48M — | 0 | -$0.02 — | ||
| Kingsgate Consolidated Limited KCN.AX | A$5.00 3.31 USD |
-5.66
|
A$1.34B 884.37M USD | A$1.16M 768.94K USD | A$4.92 3.26 USD | A$5.38 3.56 USD | A$1.34B 884.37M USD | 11.36 | A$0.44 0.29 USD | ||
| Zhejiang Zhengguang Industrial Co., Ltd. 301092.SZ | CN¥47.20 6.56 USD |
-0.21
|
CN¥6.35B 882.93M USD | CN¥3.69M 512.74K USD | CN¥44.00 6.12 USD | CN¥48.35 6.72 USD | CN¥6.35B 882.93M USD | 67.42 | CN¥0.70 0.1 USD | ||
| China West Construction Group Co., Ltd 002302.SZ | CN¥5.03 0.7 USD |
+1.82
|
CN¥6.35B 882.88M USD | CN¥6.43M 893.69K USD | CN¥4.95 0.69 USD | CN¥5.07 0.7 USD | CN¥6.35B 882.88M USD | 0 | -CN¥0.57 -0.07 USD | ||
| Shanghai Anoky Group Co., Ltd 300067.SZ | CN¥5.50 0.76 USD |
-0.54
|
CN¥6.35B 882.79M USD | CN¥40.06M 5.57M USD | CN¥5.32 0.74 USD | CN¥5.61 0.78 USD | CN¥6.35B 882.79M USD | 0 | -CN¥0.04 -0.005 USD | ||
| Wuzhou Special Paper Group Co., Ltd. 605007.SS | CN¥13.32 1.85 USD |
-0.67
|
CN¥6.34B 881.08M USD | CN¥3.56M 495.4K USD | CN¥13.18 1.83 USD | CN¥13.55 1.88 USD | CN¥6.34B 881.08M USD | 22.96 | CN¥0.58 0.08 USD | ||
| Shenma Industry Co.Ltd 600810.SS | CN¥5.81 0.81 USD |
+1.22
|
CN¥6.34B 881.02M USD | CN¥11.96M 1.66M USD | CN¥5.66 0.79 USD | CN¥5.90 0.82 USD | CN¥6.34B 881.02M USD | 0 | -CN¥0.18 -0.02 USD | ||
| Standard Lithium Ltd. S5L.F | €3.30 3.61 USD |
-0.96
|
€804.73M 879.68M USD | €2.35K 2.57K USD | €3.30 3.61 USD | €3.30 3.61 USD | €804.73M 879.68M USD | 0 | -€0.20 -0.2 USD | ||
| Shandong Chenming Paper Holdings Limited 000488.SZ | CN¥2.15 0.3 USD |
+0.47
|
CN¥6.32B 879.33M USD | CN¥8.81M 1.22M USD | CN¥2.13 0.3 USD | CN¥2.18 0.3 USD | CN¥6.32B 879.33M USD | 0 | -CN¥2.51 -0.3 USD | ||
| Hang Xiao Steel Structure Co.,Ltd 600477.SS | CN¥2.68 0.37 USD |
0
|
CN¥6.32B 879.04M USD | CN¥29.82M 4.15M USD | CN¥2.67 0.37 USD | CN¥2.73 0.38 USD | CN¥6.32B 879.04M USD | 67.00 | CN¥0.04 0.005 USD | ||
| Baotailong New Materials Co., Ltd. 601011.SS | CN¥3.30 0.46 USD |
+3.46
|
CN¥6.32B 878.99M USD | CN¥122.34M 17.01M USD | CN¥3.12 0.43 USD | CN¥3.42 0.48 USD | CN¥6.32B 878.99M USD | 0 | -CN¥0.16 -0.02 USD | ||
| Sri Trang Gloves (Thailand) Public Company Limited STGT-R.BK | THB 11.30 0.32 USD |
-2.59
|
THB 31.24B 878.98M USD | THB 2.48M 69.82K USD | THB 11.30 0.32 USD | THB 11.80 0.33 USD | THB 31.24B 878.98M USD | 0 | -THB 0.05 -0.001 USD | ||
| Sri Trang Gloves (Thailand) Public Company Limited STGT.BK | THB 11.30 0.32 USD |
-2.59
|
THB 31.24B 878.98M USD | THB 2.48M 69.83K USD | THB 11.30 0.32 USD | THB 11.80 0.33 USD | THB 31.24B 878.98M USD | 0 | -THB 0.05 -0.001 USD | ||
| Yangmei Chemical Co.,Ltd 600691.SS | CN¥2.66 0.37 USD |
+0.38
|
CN¥6.32B 878.77M USD | CN¥27.80M 3.87M USD | CN¥2.64 0.37 USD | CN¥2.71 0.38 USD | CN¥6.32B 878.77M USD | 0 | -CN¥0.31 -0.04 USD | ||
| Quechen Silicon Chemical Co., Ltd. 605183.SS | CN¥15.17 2.11 USD |
0
|
CN¥6.31B 877.22M USD | CN¥1.47M 204.39K USD | CN¥15.04 2.09 USD | CN¥15.39 2.14 USD | CN¥6.31B 877.22M USD | 14.31 | CN¥1.06 0.15 USD | ||
| Tri Chemical Laboratories Inc. 4369.T | ¥3,980 26.87 USD |
-3.05
|
¥129B 873.06M USD | ¥774K 5.22K USD | ¥3,880 26.19 USD | ¥4,160 28.08 USD | ¥129B 873.06M USD | 23.47 | ¥170 1.14 USD | ||
| Zhejiang Oceanking Development Co., Ltd. 603213.SS | CN¥14.20 1.97 USD |
+2.31
|
CN¥6.28B 872.64M USD | CN¥4.41M 613.41K USD | CN¥13.81 1.92 USD | CN¥14.30 1.99 USD | CN¥6.28B 872.64M USD | 88.75 | CN¥0.16 0.02 USD | ||
| Xinyaqiang Silicon Chemistry Co.,Ltd 603155.SS | CN¥19.85 2.76 USD |
+0.76
|
CN¥6.27B 871.58M USD | CN¥6.70M 931.51K USD | CN¥19.27 2.68 USD | CN¥20.23 2.81 USD | CN¥6.27B 871.58M USD | 70.89 | CN¥0.28 0.04 USD | ||
| Zhejiang Hailide New Material Co.,Ltd 002206.SZ | CN¥5.37 0.75 USD |
+0.75
|
CN¥6.24B 867.78M USD | CN¥14.09M 1.96M USD | CN¥5.28 0.73 USD | CN¥5.47 0.76 USD | CN¥6.24B 867.78M USD | 12.20 | CN¥0.44 0.06 USD | ||
| Liaoning Oxiranchem,Inc. 300082.SZ | CN¥9.17 1.28 USD |
-0.33
|
CN¥6.24B 867.14M USD | CN¥15.46M 2.15M USD | CN¥8.98 1.25 USD | CN¥9.44 1.31 USD | CN¥6.24B 867.14M USD | 458.50 | CN¥0.02 0.002 USD | ||
| OCI N.V. OCI.AS | €3.75 4.1 USD |
0
|
€791.14M 864.82M USD | €408.84K 446.91K USD | €3.75 4.1 USD | €3.83 4.19 USD | €791.14M 864.82M USD | 0 | -€1.40 -1.5 USD | ||
| ADAMA Ltd. 200553.SZ | HK$2.90 0.37 USD |
-0.68
|
HK$6.76B 863.9M USD | HK$277.10K 35.43K USD | HK$2.88 0.37 USD | HK$2.92 0.37 USD | HK$6.76B 863.9M USD | 0 | -HK$0.31 -0.03 USD | ||
| Ningxia Building Materials Group Co.,Ltd 600449.SS | CN¥12.89 1.79 USD |
-2.13
|
CN¥6.16B 857.03M USD | CN¥6.30M 875.49K USD | CN¥12.72 1.77 USD | CN¥13.26 1.84 USD | CN¥6.16B 857.03M USD | 33.05 | CN¥0.39 0.05 USD | ||
| Chung Hung Steel Corporation 2014.TW | NT$18.75 0.6 USD |
+0.27
|
NT$26.92B 855.28M USD | NT$6.35M 201.68K USD | NT$18.35 0.58 USD | NT$18.85 0.6 USD | NT$26.92B 855.28M USD | 0 | -NT$1.29 -0.04 USD | ||
| Xiamen Annie Co., Ltd. 002235.SZ | CN¥10.61 1.48 USD |
+5.05
|
CN¥6.15B 855.01M USD | CN¥64.49M 8.97M USD | CN¥10.01 1.39 USD | CN¥10.67 1.48 USD | CN¥6.15B 855.01M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Orinko Advanced Plastics Co.,LTD 688219.SS | CN¥11.18 1.55 USD |
+2.85
|
CN¥6.14B 854.36M USD | CN¥8.33M 1.16M USD | CN¥10.50 1.46 USD | CN¥11.41 1.59 USD | CN¥6.14B 854.36M USD | 30.21 | CN¥0.37 0.05 USD | ||
| Zanyu Technology Group Co., Ltd. 002637.SZ | CN¥13.05 1.81 USD |
+1.48
|
CN¥6.14B 853.55M USD | CN¥31.37M 4.36M USD | CN¥12.82 1.78 USD | CN¥13.48 1.87 USD | CN¥6.14B 853.55M USD | 29.65 | CN¥0.44 0.06 USD | ||
| Ximei Resources Holding Limited 9936.HK | HK$17.50 2.24 USD |
+3.55
|
HK$6.65B 850.29M USD | HK$1.86M 238.21K USD | HK$16.23 2.08 USD | HK$18.30 2.34 USD | HK$6.65B 850.29M USD | 31.25 | HK$0.56 0.07 USD | ||
| Dexco S.A. DXCO3.SA | R$4.62 0.94 USD |
-2.94
|
R$4.19B 850.11M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$4.19B 850.11M USD | 0 | R$0.00 0 USD | ||
| Miracll Chemicals Co.,Ltd 300848.SZ | CN¥14.28 1.99 USD |
+1.71
|
CN¥6.11B 849.59M USD | CN¥5.51M 766.3K USD | CN¥13.71 1.91 USD | CN¥14.50 2.02 USD | CN¥6.11B 849.59M USD | 68.00 | CN¥0.21 0.03 USD | ||
| Rashtriya Chemicals and Fertilizers Limited RCF.NS | ₹127.22 1.54 USD |
+0.81
|
₹70.19B 849.13M USD | ₹668.60K 8.09K USD | ₹126.37 1.53 USD | ₹129.05 1.56 USD | ₹70.19B 849.13M USD | 16.41 | ₹7.75 0.09 USD | ||
| Cangzhou Dahua Co., Ltd. 600230.SS | CN¥14.75 2.05 USD |
+0.54
|
CN¥6.11B 848.99M USD | CN¥8.48M 1.18M USD | CN¥14.60 2.03 USD | CN¥15.05 2.09 USD | CN¥6.11B 848.99M USD | 77.63 | CN¥0.19 0.03 USD | ||
| Jiangxi Yuean Advanced Materials Co.,Ltd. 688786.SS | CN¥42.42 5.9 USD |
+3.49
|
CN¥6.10B 848.16M USD | CN¥8.76M 1.22M USD | CN¥38.38 5.34 USD | CN¥44.60 6.2 USD | CN¥6.10B 848.16M USD | 71.89 | CN¥0.59 0.08 USD | ||
| Osisko Development Corp. ODV.V | CA$3.73 2.77 USD |
+3.61
|
CA$1.14B 843.43M USD | CA$94.01K 69.76K USD | CA$3.65 2.71 USD | CA$3.79 2.81 USD | CA$1.14B 843.43M USD | 0 | -CA$0.55 -0.4 USD | ||
| Jilin Liyuan Precision Manufacturing Co., Ltd. 002501.SZ | CN¥1.70 0.24 USD |
+2.41
|
CN¥6.04B 839.13M USD | CN¥163.04M 22.67M USD | CN¥1.58 0.22 USD | CN¥1.74 0.24 USD | CN¥6.04B 839.13M USD | 0 | -CN¥0.05 -0.006 USD | ||
| Kocaer Celik Sanayi ve Ticaret Anonim Sirketi KCAER.IS | TRY 13.95 0.44 USD |
0
|
TRY 26.71B 838.95M USD | TRY 23.29M 731.49K USD | TRY 13.57 0.43 USD | TRY 14.05 0.44 USD | TRY 26.71B 838.95M USD | 116.25 | TRY 0.12 0.003 USD | ||
| Zhejiang Jiaao Enprotech Stock Co., Ltd 603822.SS | CN¥78.50 10.91 USD |
-4.06
|
CN¥6.03B 838.55M USD | CN¥754.80K 104.95K USD | CN¥77.85 10.82 USD | CN¥82.20 11.43 USD | CN¥6.03B 838.55M USD | 178.40 | CN¥0.44 0.06 USD | ||
| Sri Trang Agro-Industry Public Company Limited STA.BK | THB 19.40 0.55 USD |
-1.52
|
THB 29.80B 838.45M USD | THB 4.61M 129.65K USD | THB 19.20 0.54 USD | THB 19.90 0.56 USD | THB 29.80B 838.45M USD | 0 | -THB 0.85 -0.02 USD | ||
| Amerigo Resources Ltd. ARG.TO | CA$6.96 5.16 USD |
-0.43
|
CA$1.13B 835.64M USD | CA$667.35K 495.21K USD | CA$6.69 4.96 USD | CA$7.01 5.2 USD | CA$1.13B 835.64M USD | 17.84 | CA$0.39 0.29 USD | ||
| GuangDong Leary New Material Technology Co.,Ltd. 688683.SS | CN¥37.07 5.15 USD |
-2.7
|
CN¥5.97B 830.35M USD | CN¥1.66M 230.43K USD | CN¥36.08 5.02 USD | CN¥38.29 5.32 USD | CN¥5.97B 830.35M USD | 127.82 | CN¥0.29 0.04 USD | ||
| Troilus Mining Corp. TLG.TO | CA$2.04 1.51 USD |
-0.97
|
CA$1.12B 828.42M USD | CA$3.62M 2.68M USD | CA$2.03 1.51 USD | CA$2.14 1.58 USD | CA$1.12B 828.42M USD | 0 | -CA$0.13 -0.09 USD | ||
| Jiangsu Baichuan High-Tech New Materials Co., Ltd 002455.SZ | CN¥8.23 1.14 USD |
-1.08
|
CN¥5.95B 826.73M USD | CN¥22.93M 3.19M USD | CN¥8.05 1.12 USD | CN¥8.41 1.17 USD | CN¥5.95B 826.73M USD | 0 | -CN¥0.22 -0.03 USD | ||
| Everlight Chemical Industrial Corporation 1711.TW | NT$47.45 1.51 USD |
-1.25
|
NT$25.99B 825.87M USD | NT$12.22M 388.17K USD | NT$44.75 1.42 USD | NT$48.05 1.53 USD | NT$25.99B 825.87M USD | 0 | -NT$0.21 -0.006 USD | ||
| Aclara Resources Inc. ARA.TO | CA$4.51 3.35 USD |
-2.38
|
CA$1.11B 825.22M USD | CA$131.93K 97.9K USD | CA$4.36 3.24 USD | CA$4.58 3.4 USD | CA$1.11B 825.22M USD | 0 | -CA$0.06 -0.04 USD | ||
| Hanking Gold International Limited 3788.HK | HK$2.64 0.34 USD |
-2.58
|
HK$6.45B 825.21M USD | HK$1.14M 145.12K USD | HK$2.63 0.34 USD | HK$2.73 0.35 USD | HK$6.45B 825.21M USD | 26.40 | HK$0.10 0.01 USD | ||
| Sunflag Iron and Steel Company Limited SUNFLAG.NS | ₹378.00 4.57 USD |
-7.1
|
₹68.12B 824.17M USD | ₹1.52M 18.38K USD | ₹368.35 4.46 USD | ₹427.20 5.17 USD | ₹68.12B 824.17M USD | 33.68 | ₹11.22 0.14 USD | ||
| Ashapura Minechem Limited ASHAPURMIN.NS | ₹711.95 8.61 USD |
-3.87
|
₹68.01B 822.81M USD | ₹776.42K 9.39K USD | ₹700.00 8.47 USD | ₹756.80 9.16 USD | ₹68.01B 822.81M USD | 16.95 | ₹41.99 0.51 USD | ||
| Nanjing Red Sun Co.,Ltd. 000525.SZ | CN¥4.54 0.63 USD |
+0.22
|
CN¥5.92B 822.63M USD | CN¥22.84M 3.18M USD | CN¥4.44 0.62 USD | CN¥4.62 0.64 USD | CN¥5.92B 822.63M USD | 0 | -CN¥0.30 -0.04 USD | ||
| Guangdong Hongtu Technology (holdings) Co.,Ltd. 002101.SZ | CN¥8.92 1.24 USD |
+1.13
|
CN¥5.91B 822.08M USD | CN¥7.45M 1.04M USD | CN¥8.68 1.21 USD | CN¥9.02 1.25 USD | CN¥5.91B 822.08M USD | 18.97 | CN¥0.47 0.07 USD | ||
| Arafura Rare Earths Limited ARU.AX | A$0.27 0.18 USD |
-1.85
|
A$1.24B 820.84M USD | A$31.30M 20.72M USD | A$0.26 0.17 USD | A$0.28 0.18 USD | A$1.24B 820.84M USD | 0 | A$0.00 0 USD | ||
| Arafura Rare Earths Limited REB.F | €0.16 0.18 USD |
-3.37
|
€750.68M 820.59M USD | €70.00K 76.52K USD | €0.16 0.18 USD | €0.17 0.18 USD | €750.68M 820.59M USD | 0 | €0.00 0 USD | ||
| Sri Trang Agro-Industry Public Company Limited NC2.SI | SGD 0.71 0.53 USD |
0
|
SGD 1.09B 820.53M USD | SGD 69.30K 51.94K USD | SGD 0.71 0.53 USD | SGD 0.71 0.53 USD | SGD 1.09B 820.53M USD | 0 | -SGD 0.03 -0.02 USD | ||
| Shandong Yanggu Huatai Chemical Co., Ltd. 300121.SZ | CN¥13.23 1.84 USD |
+6.52
|
CN¥5.89B 819.03M USD | CN¥35.81M 4.98M USD | CN¥12.26 1.7 USD | CN¥13.85 1.93 USD | CN¥5.89B 819.03M USD | 30.06 | CN¥0.44 0.06 USD | ||
| Ningbo Runhe High-Tech Materials Co., Ltd. 300727.SZ | CN¥32.64 4.54 USD |
+2.32
|
CN¥5.88B 817.53M USD | CN¥5.23M 726.56K USD | CN¥30.65 4.26 USD | CN¥33.17 4.61 USD | CN¥5.88B 817.53M USD | 47.30 | CN¥0.69 0.1 USD | ||
| Xinjiang Qingsong Building Materials and Chemicals Group Co., Ltd. 600425.SS | CN¥3.66 0.51 USD |
+1.39
|
CN¥5.87B 816.63M USD | CN¥14.19M 1.97M USD | CN¥3.62 0.5 USD | CN¥3.70 0.51 USD | CN¥5.87B 816.63M USD | 19.26 | CN¥0.19 0.03 USD | ||
| PT J Resources Asia Pasifik Tbk PSAB.JK | IDR 480.00 0.03 USD |
+2.13
|
IDR 12.70T 811.6M USD | IDR 51.74M 3.31K USD | IDR 456.00 0.03 USD | IDR 480.00 0.03 USD | IDR 12.70T 811.6M USD | 2.41 | IDR 198.39 0.01 USD | ||
| Westlake Chemical Partners LP WLKP | $23.01 — |
-0.6
|
$811.01M — | $26.89K — | $22.88 — | $23.15 — | $811.01M — | 14.03 | $1.64 — | ||
| Koppers KOP | $42.16 — |
-2.16
|
$810.81M — | $244.97K — | $41.72 — | $43.53 — | $810.81M — | 11.18 | $3.77 — | ||
| Troilus Mining CHXMF | $1.48 — |
0
|
$809.92M — | $1.70K — | $1.46 — | $1.48 — | $809.92M — | 0 | -$0.09 — | ||
| Shandong Fengyuan Chemical Co., Ltd. 002805.SZ | CN¥20.79 2.89 USD |
+1.56
|
CN¥5.82B 809.58M USD | CN¥11.21M 1.56M USD | CN¥19.82 2.76 USD | CN¥21.00 2.92 USD | CN¥5.82B 809.58M USD | 0 | -CN¥1.14 -0.1 USD | ||
| Amerigo Resources ARREF | $5.00 — |
0
|
$808.98M — | $14.35K — | $4.86 — | $5.02 — | $808.98M — | 17.85 | $0.28 — | ||
| Yieh Phui Enterprise Co., Ltd. 2023.TW | NT$13.95 0.44 USD |
+0.36
|
NT$25.41B 807.29M USD | NT$1.41M 44.68K USD | NT$13.75 0.44 USD | NT$14.05 0.45 USD | NT$25.41B 807.29M USD | 0 | -NT$1.85 -0.05 USD | ||
| Talon Metals Corp. TLO.TO | CA$6.74 5 USD |
+3.53
|
CA$1.09B 805.43M USD | CA$425.38K 315.66K USD | CA$6.47 4.8 USD | CA$6.86 5.09 USD | CA$1.09B 805.43M USD | 0 | -CA$0.02 -0.01 USD | ||
| Rain Industries Limited RAIN.NS | ₹197.57 2.39 USD |
+1.05
|
₹66.54B 805.05M USD | ₹3.25M 39.26K USD | ₹191.87 2.32 USD | ₹199.00 2.41 USD | ₹66.54B 805.05M USD | 22.10 | ₹8.95 0.11 USD | ||
| Sichuan Lutianhua Company Limited By Shares 000912.SZ | CN¥3.69 0.51 USD |
+0.55
|
CN¥5.79B 804.49M USD | CN¥18.27M 2.54M USD | CN¥3.64 0.51 USD | CN¥3.73 0.52 USD | CN¥5.79B 804.49M USD | 0 | CN¥0.00 0 USD | ||
| Triumph New Energy Company Limited 600876.SS | CN¥8.96 1.25 USD |
+5.9
|
CN¥5.79B 804.4M USD | CN¥11.03M 1.53M USD | CN¥8.28 1.15 USD | CN¥9.28 1.29 USD | CN¥5.79B 804.4M USD | 0 | -CN¥1.78 -0.2 USD | ||
| Ningbo Homelink Eco-iTech Co., Ltd. 301193.SZ | CN¥24.25 3.37 USD |
+19.99
|
CN¥5.77B 802.26M USD | CN¥17.06M 2.37M USD | CN¥20.37 2.83 USD | CN¥24.25 3.37 USD | CN¥5.77B 802.26M USD | 0 | -CN¥0.77 -0.1 USD | ||
| Sobute New Materials Co., Ltd 603916.SS | CN¥13.52 1.88 USD |
-1.17
|
CN¥5.76B 801.38M USD | CN¥11.98M 1.67M USD | CN¥13.00 1.81 USD | CN¥14.06 1.95 USD | CN¥5.76B 801.38M USD | 46.62 | CN¥0.29 0.04 USD | ||
| SunCoke Energy SXC | $9.44 — |
+1.07
|
$801.01M — | $1.29M — | $9.16 — | $9.59 — | $801.01M — | 0 | -$0.77 — | ||
| Zhejiang Kingland Pipeline and Technologies Co.,Ltd. 002443.SZ | CN¥11.04 1.54 USD |
-3.07
|
CN¥5.75B 799.04M USD | CN¥23.28M 3.24M USD | CN¥10.83 1.51 USD | CN¥11.41 1.59 USD | CN¥5.75B 799.04M USD | 39.42 | CN¥0.28 0.04 USD | ||
| Ruitai Materials Technology Co., Ltd. 002066.SZ | CN¥24.38 3.39 USD |
+2.78
|
CN¥5.73B 796.31M USD | CN¥8.09M 1.12M USD | CN¥23.31 3.24 USD | CN¥25.37 3.53 USD | CN¥5.73B 796.31M USD | 0 | -CN¥0.33 -0.04 USD | ||
| Lingyuan Iron & Steel Co., Ltd. 600231.SS | CN¥1.99 0.28 USD |
+1.02
|
CN¥5.72B 794.69M USD | CN¥8.13M 1.13M USD | CN¥1.96 0.27 USD | CN¥2.00 0.28 USD | CN¥5.72B 794.69M USD | 0 | -CN¥0.64 -0.08 USD | ||
| Shanghai Yongguan Adhesive Products Corp., Ltd. 603681.SS | CN¥23.94 3.33 USD |
-10
|
CN¥5.69B 791.37M USD | CN¥13.96M 1.94M USD | CN¥23.94 3.33 USD | CN¥25.48 3.54 USD | CN¥5.69B 791.37M USD | 34.69 | CN¥0.69 0.1 USD | ||
| Trilogy Metals Inc. TMQ.TO | CA$6.18 4.59 USD |
+0.32
|
CA$1.07B 791.28M USD | CA$353.02K 261.96K USD | CA$6.07 4.5 USD | CA$6.26 4.65 USD | CA$1.07B 791.28M USD | 0 | -CA$0.39 -0.2 USD | ||
| Shandong Link Science and Technology Co.,Ltd. 001207.SZ | CN¥18.75 2.61 USD |
+0.27
|
CN¥5.68B 790.3M USD | CN¥4.11M 571.07K USD | CN¥18.12 2.52 USD | CN¥19.15 2.66 USD | CN¥5.68B 790.3M USD | 18.20 | CN¥1.03 0.14 USD | ||
| Kronos Worldwide KRO | $6.86 — |
-2.28
|
$789.26M — | $184.39K — | $6.79 — | $7.03 — | $789.26M — | 0 | -$1.16 — | ||
| Shenzhen SunXing Light Alloys Materials Co.,Ltd. 603978.SS | CN¥26.75 3.72 USD |
-4.09
|
CN¥5.65B 785.15M USD | CN¥7.66M 1.06M USD | CN¥26.40 3.67 USD | CN¥27.89 3.88 USD | CN¥5.65B 785.15M USD | 0 | -CN¥0.29 -0.04 USD | ||
| Gujarat State Fertilizers & Chemicals Limited GSFC.NS | ₹162.46 1.97 USD |
+0.99
|
₹64.74B 783.21M USD | ₹310.63K 3.76K USD | ₹161.00 1.95 USD | ₹164.20 1.99 USD | ₹64.74B 783.21M USD | 9.62 | ₹16.88 0.2 USD | ||
| Talon Metals TLOFF | $4.86 — |
+3.85
|
$782.64M — | $87.76K — | $4.68 — | $5.05 — | $782.64M — | 0 | -$0.02 — | ||
| Hangzhou Flariant Co.,Ltd 605566.SS | CN¥42.21 5.87 USD |
+5.38
|
CN¥5.63B 782.58M USD | CN¥8.42M 1.17M USD | CN¥39.11 5.44 USD | CN¥43.07 5.99 USD | CN¥5.63B 782.58M USD | 98.16 | CN¥0.43 0.06 USD | ||
| Marimaca Copper Corp. MARI.TO | CA$7.79 5.78 USD |
-0.51
|
CA$1.05B 780.27M USD | CA$175.03K 129.88K USD | CA$7.75 5.75 USD | CA$8.00 5.94 USD | CA$1.05B 780.27M USD | 0 | -CA$0.42 -0.3 USD | ||
| Brother Enterprises Holding Co.,Ltd. 002562.SZ | CN¥4.91 0.68 USD |
+0.61
|
CN¥5.61B 780.21M USD | CN¥20.14M 2.8M USD | CN¥4.81 0.67 USD | CN¥5.00 0.7 USD | CN¥5.61B 780.21M USD | 49.10 | CN¥0.10 0.01 USD | ||
| Jiangsu Huaxicun Co.,Ltd. 000936.SZ | CN¥6.33 0.88 USD |
+0.48
|
CN¥5.61B 779.82M USD | CN¥13.94M 1.94M USD | CN¥6.20 0.86 USD | CN¥6.45 0.9 USD | CN¥5.61B 779.82M USD | 316.50 | CN¥0.02 0.002 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||