Result Page 12 for Sector: Basic Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
Basic Materials (7698)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Madhya Bharat Agro Products Limited
MBAPL.NS
IN
|
₹163.41 1.98 USD |
-0.13
|
₹71.60B 866.19M USD | ₹307.44K 3.72K USD | ₹162.14 1.96 USD | ₹166.80 2.02 USD | ₹71.60B 866.19M USD | 47.78 | ₹3.42 0.04 USD | ||
Shandong Jinjing Science & Technology Stock Co.,Ltd
600586.SS
CN
|
CN¥4.14 0.61 USD |
+1.97
|
CN¥5.87B 865.77M USD | CN¥11.47M 1.69M USD | CN¥4.06 0.6 USD | CN¥4.15 0.61 USD | CN¥5.87B 865.77M USD | 0 | -CN¥0.54 -0.07 USD | ||
Koppers
KOP
US
|
$45.78 — |
+1.96
|
$865.77M — | $91.60K — | $44.95 — | $46.00 — | $865.77M — | 0 | -$4.64 — | ||
Sichuan Lutianhua Company Limited By Shares
000912.SZ
CN
|
CN¥3.73 0.55 USD |
+1.36
|
CN¥5.85B 862.95M USD | CN¥26.05M 3.84M USD | CN¥3.65 0.54 USD | CN¥3.78 0.56 USD | CN¥5.85B 862.95M USD | 0 | CN¥0.00 0 USD | ||
Yueyang Forest & Paper Co., Ltd.
600963.SS
CN
|
CN¥3.32 0.49 USD |
+0.3
|
CN¥5.84B 860.96M USD | CN¥24.31M 3.59M USD | CN¥3.29 0.49 USD | CN¥3.36 0.5 USD | CN¥5.84B 860.96M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Changzhou Tronly New Electronic Materials Co., Ltd.
300429.SZ
CN
|
CN¥10.45 1.54 USD |
+0.19
|
CN¥5.80B 856.35M USD | CN¥12.77M 1.88M USD | CN¥10.32 1.52 USD | CN¥10.61 1.57 USD | CN¥5.80B 856.35M USD | 0 | -CN¥0.28 -0.04 USD | ||
JK Paper Limited
JKPAPER.NS
IN
|
₹389.60 4.71 USD |
+2.8
|
₹70.64B 854.65M USD | ₹328.80K 3.98K USD | ₹379.30 4.59 USD | ₹391.80 4.74 USD | ₹70.64B 854.65M USD | 22.30 | ₹17.47 0.21 USD | ||
Troilus Mining Corp.
TLG.TO
CA
|
CA$2.08 1.54 USD |
+0.73
|
CA$1.15B 853.43M USD | CA$958.00K 710.89K USD | CA$2.05 1.52 USD | CA$2.13 1.58 USD | CA$1.15B 853.43M USD | 0 | -CA$0.15 -0.1 USD | ||
Guangdong Guanhao High-Tech Co., Ltd.
600433.SS
CN
|
CN¥3.30 0.49 USD |
+1.85
|
CN¥5.78B 852.22M USD | CN¥24.95M 3.68M USD | CN¥3.24 0.48 USD | CN¥3.32 0.49 USD | CN¥5.78B 852.22M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Anhui Xinke New Materials Co.,Ltd
600255.SS
CN
|
CN¥3.19 0.47 USD |
+0.95
|
CN¥5.76B 850.11M USD | CN¥37.54M 5.54M USD | CN¥3.17 0.47 USD | CN¥3.24 0.48 USD | CN¥5.76B 850.11M USD | 106.33 | CN¥0.03 0.004 USD | ||
Xinjiang Qingsong Building Materials and Chemicals Group Co., Ltd.
600425.SS
CN
|
CN¥3.59 0.53 USD |
0
|
CN¥5.76B 850M USD | CN¥12.68M 1.87M USD | CN¥3.57 0.53 USD | CN¥3.63 0.54 USD | CN¥5.76B 850M USD | 19.94 | CN¥0.18 0.03 USD | ||
Kanto Denka Kogyo Co., Ltd.
4047.T
JP
|
¥2,400 14.8 USD |
+0.84
|
¥138B 848.77M USD | ¥763K 4.71K USD | ¥2,351 14.5 USD | ¥2,446 15.08 USD | ¥138B 848.77M USD | 36.40 | ¥66 0.41 USD | ||
Core Lithium Ltd
CXO.AX
AU
|
A$0.38 0.26 USD |
+1.35
|
A$1.21B 847.92M USD | A$21.69M 15.15M USD | A$0.36 0.25 USD | A$0.38 0.27 USD | A$1.21B 847.92M USD | 0 | -A$0.01 -0.006 USD | ||
|
Hongbaoli Group Corporation, Ltd.
002165.SZ
CN
|
CN¥7.79 1.15 USD |
+5.13
|
CN¥5.73B 845.11M USD | CN¥180.04M 26.56M USD | CN¥7.05 1.04 USD | CN¥7.98 1.18 USD | CN¥5.73B 845.11M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Brother Enterprises Holding Co.,Ltd.
002562.SZ
CN
|
CN¥5.01 0.74 USD |
+3.51
|
CN¥5.73B 844.79M USD | CN¥44.32M 6.54M USD | CN¥4.92 0.73 USD | CN¥5.10 0.75 USD | CN¥5.73B 844.79M USD | 50.10 | CN¥0.10 0.01 USD | ||
|
Jiangsu Changbao Steeltube Co.,Ltd
002478.SZ
CN
|
CN¥6.35 0.94 USD |
-2.31
|
CN¥5.72B 843.98M USD | CN¥19.68M 2.9M USD | CN¥6.33 0.93 USD | CN¥6.57 0.97 USD | CN¥5.72B 843.98M USD | 12.95 | CN¥0.49 0.07 USD | ||
Ningxia Building Materials Group Co.,Ltd
600449.SS
CN
|
CN¥11.96 1.76 USD |
+3.64
|
CN¥5.72B 843.83M USD | CN¥13.50M 1.99M USD | CN¥11.63 1.72 USD | CN¥12.22 1.8 USD | CN¥5.72B 843.83M USD | 30.66 | CN¥0.39 0.06 USD | ||
Braskem S.A.
BRKM5.SA
BR
|
R$5.22 1.06 USD |
+2.15
|
R$4.16B 843.2M USD | R$3.39M 686.53K USD | R$5.00 1.01 USD | R$5.28 1.07 USD | R$4.16B 843.2M USD | 0 | -R$6.95 -1.4 USD | ||
|
Guangdong Hongtu Technology (holdings) Co.,Ltd.
002101.SZ
CN
|
CN¥8.61 1.27 USD |
+0.7
|
CN¥5.71B 842.04M USD | CN¥3.72M 548.65K USD | CN¥8.55 1.26 USD | CN¥8.68 1.28 USD | CN¥5.71B 842.04M USD | 18.31 | CN¥0.47 0.07 USD | ||
Core Lithium Ltd
7CX.F
DE
|
€0.23 0.26 USD |
+8.17
|
€728.28M 840.68M USD | €20.00K 23.09K USD | €0.23 0.26 USD | €0.23 0.26 USD | €728.28M 840.68M USD | 0 | -€0.01 -0.01 USD | ||
TOA Paint (Thailand) Public Company Limited
TOA.BK
TH
|
THB 15.40 0.43 USD |
+1.32
|
THB 29.85B 840.02M USD | THB 2.90M 81.55K USD | THB 15.20 0.43 USD | THB 15.50 0.44 USD | THB 29.85B 840.02M USD | 9.33 | THB 1.65 0.05 USD | ||
|
Chengdu Guibao Science & Technology Co.,Ltd.
300019.SZ
CN
|
CN¥14.48 2.14 USD |
-0.96
|
CN¥5.69B 839.89M USD | CN¥4.34M 640.71K USD | CN¥14.42 2.13 USD | CN¥14.86 2.19 USD | CN¥5.69B 839.89M USD | 22.62 | CN¥0.64 0.09 USD | ||
|
Zanyu Technology Group Co., Ltd.
002637.SZ
CN
|
CN¥12.10 1.79 USD |
+5.77
|
CN¥5.69B 839.82M USD | CN¥43.58M 6.43M USD | CN¥11.44 1.69 USD | CN¥12.34 1.82 USD | CN¥5.69B 839.82M USD | 27.50 | CN¥0.44 0.06 USD | ||
Batiçim Bati Anadolu Çimento Sanayii Anonim Sirketi
BTCIM.IS
TR
|
TRY 4.78 0.15 USD |
-0.62
|
TRY 26.67B 837.63M USD | TRY 46.80M 1.47M USD | TRY 4.67 0.15 USD | TRY 4.82 0.15 USD | TRY 26.67B 837.63M USD | 0 | -TRY 0.17 -0.005 USD | ||
Nufarm Limited
NUF.AX
AU
|
A$3.12 2.18 USD |
+0.97
|
A$1.20B 837.5M USD | A$1.14M 793.03K USD | A$3.03 2.12 USD | A$3.12 2.18 USD | A$1.20B 837.5M USD | 0 | -A$0.41 -0.2 USD | ||
Troilus Mining
CHXMF
US
|
$1.51 — |
+2.03
|
$836.92M — | $71.50K — | $1.50 — | $1.51 — | $836.92M — | 0 | -$0.11 — | ||
ADAMA Ltd.
200553.SZ
CN
|
HK$2.80 0.36 USD |
0
|
HK$6.52B 834.11M USD | HK$158.52K 20.27K USD | HK$2.78 0.36 USD | HK$2.80 0.36 USD | HK$6.52B 834.11M USD | 0 | -HK$0.27 -0.03 USD | ||
|
Zhejiang Zhongxin Fluoride Materials Co.,Ltd
002915.SZ
CN
|
CN¥16.86 2.49 USD |
-2.03
|
CN¥5.65B 834.04M USD | CN¥6.53M 963.22K USD | CN¥16.78 2.48 USD | CN¥17.42 2.57 USD | CN¥5.65B 834.04M USD | 562.00 | CN¥0.03 0.004 USD | ||
Rain Industries Limited
RAIN.NS
IN
|
₹204.92 2.48 USD |
-0.3
|
₹68.92B 833.87M USD | ₹2.39M 28.92K USD | ₹204.40 2.47 USD | ₹207.79 2.51 USD | ₹68.92B 833.87M USD | 12.83 | ₹15.97 0.19 USD | ||
|
Orinko Advanced Plastics Co.,LTD
688219.SS
CN
|
CN¥10.26 1.51 USD |
+1.68
|
CN¥5.64B 832M USD | CN¥3.30M 487.08K USD | CN¥10.11 1.49 USD | CN¥10.29 1.52 USD | CN¥5.64B 832M USD | 27.72 | CN¥0.37 0.05 USD | ||
|
Jiangsu Huachang Chemical Co., Ltd
002274.SZ
CN
|
CN¥5.92 0.87 USD |
+1.37
|
CN¥5.64B 831.87M USD | CN¥26.13M 3.86M USD | CN¥5.80 0.86 USD | CN¥5.96 0.88 USD | CN¥5.64B 831.87M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Jiangxi Black Cat Carbon Black Inc.,Ltd
002068.SZ
CN
|
CN¥7.62 1.12 USD |
-1.68
|
CN¥5.60B 826.75M USD | CN¥26.77M 3.95M USD | CN¥7.58 1.12 USD | CN¥7.89 1.16 USD | CN¥5.60B 826.75M USD | 0 | -CN¥0.72 -0.1 USD | ||
Pan-United Corporation Ltd
P52.SI
SG
|
SGD 1.57 1.18 USD |
-1.87
|
SGD 1.10B 823M USD | SGD 398.10K 298.36K USD | SGD 1.56 1.17 USD | SGD 1.61 1.21 USD | SGD 1.10B 823M USD | 17.44 | SGD 0.09 0.07 USD | ||
Core Lithium
CXOXF
US
|
$0.25 — |
+9.74
|
$816.97M — | $59.30K — | $0.23 — | $0.23 — | $816.97M — | 0 | -$0.01 — | ||
|
Shandong Jincheng Pharmaceutical Group Co., Ltd
300233.SZ
CN
|
CN¥14.42 2.13 USD |
+4.72
|
CN¥5.54B 816.74M USD | CN¥18.90M 2.79M USD | CN¥14.08 2.08 USD | CN¥14.59 2.15 USD | CN¥5.54B 816.74M USD | 80.11 | CN¥0.18 0.03 USD | ||
|
Yuanli Chemical Group Co.,Ltd.
603217.SS
CN
|
CN¥26.48 3.91 USD |
+2.32
|
CN¥5.51B 813.01M USD | CN¥4.32M 637.54K USD | CN¥26.14 3.86 USD | CN¥27.80 4.1 USD | CN¥5.51B 813.01M USD | 26.48 | CN¥1.00 0.15 USD | ||
|
Kunming Chuan Jin Nuo Chemical Co., Ltd.
300505.SZ
CN
|
CN¥20.02 2.95 USD |
-4.21
|
CN¥5.50B 811.93M USD | CN¥28.76M 4.24M USD | CN¥19.67 2.9 USD | CN¥21.13 3.12 USD | CN¥5.50B 811.93M USD | 13.00 | CN¥1.54 0.23 USD | ||
Shandong Chenming Paper Holdings Limited
000488.SZ
CN
|
CN¥1.87 0.28 USD |
+1.08
|
CN¥5.50B 811.59M USD | CN¥4.41M 651.03K USD | CN¥1.85 0.27 USD | CN¥1.87 0.28 USD | CN¥5.50B 811.59M USD | 0 | -CN¥2.51 -0.3 USD | ||
|
Jiangsu Boiln Plastics Co., Ltd.
301003.SZ
CN
|
CN¥56.40 8.32 USD |
+4.6
|
CN¥5.48B 808.31M USD | CN¥2.75M 406.48K USD | CN¥53.65 7.92 USD | CN¥57.58 8.5 USD | CN¥5.48B 808.31M USD | 53.71 | CN¥1.05 0.15 USD | ||
|
Guangdong Haomei New Materials Co.,Ltd
002988.SZ
CN
|
CN¥21.92 3.23 USD |
-0.81
|
CN¥5.48B 807.93M USD | CN¥5.90M 870.72K USD | CN¥21.65 3.19 USD | CN¥22.43 3.31 USD | CN¥5.48B 807.93M USD | 47.65 | CN¥0.46 0.07 USD | ||
Yieh Phui Enterprise Co., Ltd.
2023.TW
TW
|
NT$14.00 0.44 USD |
+1.08
|
NT$25.27B 802.94M USD | NT$1.81M 57.42K USD | NT$13.85 0.44 USD | NT$14.15 0.45 USD | NT$25.27B 802.94M USD | 0 | -NT$1.50 -0.04 USD | ||
SunCoke Energy
SXC
US
|
$9.45 — |
-0.16
|
$801.64M — | $290.79K — | $9.18 — | $9.47 — | $801.64M — | 0 | -$0.64 — | ||
|
Daoming Optics&Chemical Co.,Ltd
002632.SZ
CN
|
CN¥8.69 1.28 USD |
+7.15
|
CN¥5.43B 800.85M USD | CN¥24.74M 3.65M USD | CN¥8.12 1.2 USD | CN¥8.70 1.28 USD | CN¥5.43B 800.85M USD | 26.33 | CN¥0.33 0.05 USD | ||
Jenkem Technology Co., Ltd.
688356.SS
CN
|
CN¥89.45 13.2 USD |
+20
|
CN¥5.43B 800.47M USD | CN¥580.15K 85.6K USD | CN¥89.45 13.2 USD | CN¥89.45 13.2 USD | CN¥5.43B 800.47M USD | 75.16 | CN¥1.19 0.18 USD | ||
BBMG Corporation
2009.HK
HK
|
HK$0.59 0.07 USD |
+1.74
|
HK$6.25B 798.69M USD | HK$6.02M 770.12K USD | HK$0.58 0.07 USD | HK$0.59 0.07 USD | HK$6.25B 798.69M USD | 0 | -HK$0.22 -0.02 USD | ||
|
Keshun Waterproof Technolgies Co.,Ltd.
300737.SZ
CN
|
CN¥4.87 0.72 USD |
+1.46
|
CN¥5.41B 797.78M USD | CN¥29.77M 4.39M USD | CN¥4.77 0.7 USD | CN¥4.89 0.72 USD | CN¥5.41B 797.78M USD | 0 | -CN¥0.46 -0.06 USD | ||
|
Miracll Chemicals Co.,Ltd
300848.SZ
CN
|
CN¥12.59 1.86 USD |
+1.29
|
CN¥5.39B 794.85M USD | CN¥2.27M 334.89K USD | CN¥12.44 1.84 USD | CN¥12.64 1.86 USD | CN¥5.39B 794.85M USD | 59.95 | CN¥0.21 0.03 USD | ||
Andean Precious Metals
ANPMF
US
|
$5.33 — |
+1.33
|
$794.22M — | $9.01K — | $5.33 — | $5.56 — | $794.22M — | 6.74 | $0.79 — | ||
|
Guangdong Zhongnan Iron and Steel Co., Ltd.
000717.SZ
CN
|
CN¥2.22 0.33 USD |
+2.78
|
CN¥5.38B 793.94M USD | CN¥16.25M 2.4M USD | CN¥2.16 0.32 USD | CN¥2.23 0.33 USD | CN¥5.38B 793.94M USD | 0 | -CN¥0.45 -0.06 USD | ||
Chung Hung Steel Corporation
2014.TW
TW
|
NT$17.35 0.55 USD |
+2.66
|
NT$24.91B 791.42M USD | NT$4.41M 140.12K USD | NT$17.00 0.54 USD | NT$17.65 0.56 USD | NT$24.91B 791.42M USD | 0 | -NT$0.49 -0.01 USD | ||
Rashtriya Chemicals and Fertilizers Limited
RCF.NS
IN
|
₹118.42 1.43 USD |
-0.51
|
₹65.33B 790.4M USD | ₹1.02M 12.33K USD | ₹118.10 1.43 USD | ₹119.98 1.45 USD | ₹65.33B 790.4M USD | 14.63 | ₹8.09 0.1 USD | ||
|
Guangdong Highsun Meida New Materials Co., Ltd.
000782.SZ
CN
|
CN¥7.78 1.15 USD |
+2.37
|
CN¥5.34B 788.14M USD | CN¥22.66M 3.34M USD | CN¥7.59 1.12 USD | CN¥7.88 1.16 USD | CN¥5.34B 788.14M USD | 0 | -CN¥0.24 -0.03 USD | ||
United States Antimony
UAMY
US
|
$5.26 — |
-8.12
|
$788.01M — | $4.10M — | $5.15 — | $5.61 — | $788.01M — | 0 | -$0.13 — | ||
Sarkuysan Elektrolitik Bakir Sanayi ve Ticaret A.S.
SARKY.IS
TR
|
TRY 25.06 0.79 USD |
-5.29
|
TRY 25.06B 787M USD | TRY 11.77M 369.7K USD | TRY 24.54 0.77 USD | TRY 26.20 0.82 USD | TRY 25.06B 787M USD | 71.59 | TRY 0.35 0.01 USD | ||
|
Liaoning Oxiranchem,Inc.
300082.SZ
CN
|
CN¥7.83 1.16 USD |
+4.4
|
CN¥5.33B 785.71M USD | CN¥13.13M 1.94M USD | CN¥7.51 1.11 USD | CN¥7.98 1.18 USD | CN¥5.33B 785.71M USD | 391.50 | CN¥0.02 0.002 USD | ||
|
Shanghai Yaohua Pilkington Glass Group Co., Ltd.
600819.SS
CN
|
CN¥5.45 0.8 USD |
+1.87
|
CN¥5.32B 785.44M USD | CN¥5.06M 746.95K USD | CN¥5.33 0.79 USD | CN¥5.47 0.81 USD | CN¥5.32B 785.44M USD | 49.54 | CN¥0.11 0.02 USD | ||
|
Jiangsu Canlon Building Materials Co., Ltd.
300715.SZ
CN
|
CN¥14.06 2.07 USD |
+1.52
|
CN¥5.32B 784.28M USD | CN¥6.81M 1.01M USD | CN¥13.88 2.05 USD | CN¥14.33 2.11 USD | CN¥5.32B 784.28M USD | 175.75 | CN¥0.08 0.01 USD | ||
Luyin Investment Group Co.,Ltd.
600784.SS
CN
|
CN¥7.86 1.16 USD |
-0.76
|
CN¥5.31B 783.57M USD | CN¥8.83M 1.3M USD | CN¥7.79 1.15 USD | CN¥8.02 1.18 USD | CN¥5.31B 783.57M USD | 37.42 | CN¥0.21 0.03 USD | ||
Gold Royalty
GROY
US
|
$3.37 — |
+0.45
|
$779.61M — | $2.26M — | $3.31 — | $3.45 — | $779.61M — | 0 | $0.00 — | ||
Gujarat State Fertilizers & Chemicals Limited
GSFC.NS
IN
|
₹160.61 1.94 USD |
-0.85
|
₹64.00B 774.29M USD | ₹1.01M 12.23K USD | ₹160.25 1.94 USD | ₹163.56 1.98 USD | ₹64.00B 774.29M USD | 9.24 | ₹17.38 0.21 USD | ||
Marimaca Copper Corp.
MARI.TO
CA
|
CA$7.73 5.74 USD |
-1.15
|
CA$1.04B 774.26M USD | CA$120.03K 89.07K USD | CA$7.73 5.74 USD | CA$7.95 5.9 USD | CA$1.04B 774.26M USD | 0 | -CA$0.39 -0.2 USD | ||
Nanjing COSMOS Chemical Co., Ltd.
300856.SZ
CN
|
CN¥11.03 1.63 USD |
+2.22
|
CN¥5.25B 774.15M USD | CN¥7.81M 1.15M USD | CN¥10.86 1.6 USD | CN¥11.15 1.65 USD | CN¥5.25B 774.15M USD | 52.52 | CN¥0.21 0.03 USD | ||
Guizhou Zhenhua E-chem Inc.
688707.SS
CN
|
CN¥10.30 1.52 USD |
+1.38
|
CN¥5.24B 773.15M USD | CN¥5.11M 753.64K USD | CN¥10.13 1.49 USD | CN¥10.37 1.53 USD | CN¥5.24B 773.15M USD | 0 | -CN¥0.85 -0.1 USD | ||
|
Jiangsu Jiuding New Material Co., Ltd.
002201.SZ
CN
|
CN¥8.03 1.18 USD |
-0.12
|
CN¥5.23B 772.06M USD | CN¥10.04M 1.48M USD | CN¥7.97 1.18 USD | CN¥8.19 1.21 USD | CN¥5.23B 772.06M USD | 57.35 | CN¥0.14 0.02 USD | ||
|
Ningxia Zhongke Biotechnology Co., Ltd
600165.SS
CN
|
CN¥3.23 0.48 USD |
+5.9
|
CN¥5.22B 770.09M USD | CN¥40.87M 6.03M USD | CN¥2.97 0.44 USD | CN¥3.36 0.5 USD | CN¥5.22B 770.09M USD | 0 | CN¥0.00 0 USD | ||
|
Shandong Fengyuan Chemical Co., Ltd.
002805.SZ
CN
|
CN¥18.62 2.75 USD |
-1.69
|
CN¥5.21B 769.42M USD | CN¥10.22M 1.51M USD | CN¥18.57 2.74 USD | CN¥19.35 2.86 USD | CN¥5.21B 769.42M USD | 0 | -CN¥1.14 -0.1 USD | ||
LSB Industries
LXU
US
|
$10.67 — |
+2.79
|
$768.21M — | $411.12K — | $10.54 — | $11.12 — | $768.21M — | 21.33 | $0.50 — | ||
Westlake Chemical Partners LP
WLKP
US
|
$21.73 — |
+0.06
|
$766.02M — | $10.50K — | $21.56 — | $21.75 — | $766.02M — | 13.25 | $1.64 — | ||
|
Jiangsu Baichuan High-Tech New Materials Co., Ltd
002455.SZ
CN
|
CN¥7.16 1.06 USD |
-0.56
|
CN¥5.17B 763.24M USD | CN¥24.18M 3.57M USD | CN¥7.08 1.04 USD | CN¥7.26 1.07 USD | CN¥5.17B 763.24M USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Pan Asian Microvent Tech (Jiangsu) Corporation
688386.SS
CN
|
CN¥51.93 7.66 USD |
+1.82
|
CN¥5.17B 763.22M USD | CN¥1.93M 285.31K USD | CN¥51.00 7.52 USD | CN¥52.78 7.79 USD | CN¥5.17B 763.22M USD | 45.55 | CN¥1.14 0.17 USD | ||
ENCE Energía y Celulosa, S.A.
0K96.IL
GB
|
€2.53 2.92 USD |
-0.08
|
€658.11M 759.68M USD | €3.43K 3.96K USD | €2.51 2.9 USD | €2.54 2.93 USD | €658.11M 759.68M USD | 3.36 | €0.75 0.87 USD | ||
|
Shandong Link Science and Technology Co.,Ltd.
001207.SZ
CN
|
CN¥16.95 2.5 USD |
+0.47
|
CN¥5.14B 758.12M USD | CN¥6.81M 1.01M USD | CN¥16.76 2.47 USD | CN¥17.34 2.56 USD | CN¥5.14B 758.12M USD | 16.94 | CN¥1.00 0.15 USD | ||
|
Guangdong Yussen Energy Technology Co., Ltd.
002986.SZ
CN
|
CN¥13.45 1.98 USD |
+3.94
|
CN¥5.11B 754.35M USD | CN¥5.69M 839.01K USD | CN¥12.89 1.9 USD | CN¥13.51 1.99 USD | CN¥5.11B 754.35M USD | 0 | -CN¥0.35 -0.05 USD | ||
GR Engineering Services Limited
GNG.AX
AU
|
A$6.32 4.41 USD |
+0.32
|
A$1.08B 751.81M USD | A$112.33K 78.47K USD | A$6.23 4.35 USD | A$6.39 4.46 USD | A$1.08B 751.81M USD | 37.17 | A$0.17 0.12 USD | ||
Liberty Gold Corp.
LGD.TO
CA
|
CA$1.91 1.42 USD |
-3.54
|
CA$1.01B 751.76M USD | CA$812.95K 603.26K USD | CA$1.88 1.4 USD | CA$1.96 1.45 USD | CA$1.01B 751.76M USD | 47.75 | CA$0.04 0.03 USD | ||
Thesis Gold & Silver Inc.
TAU.V
CA
|
CA$3.63 2.69 USD |
+0.83
|
CA$1.01B 751.4M USD | CA$329.38K 244.42K USD | CA$3.49 2.59 USD | CA$3.64 2.7 USD | CA$1.01B 751.4M USD | 0 | -CA$0.03 -0.02 USD | ||
|
New East New Materials Co., Ltd
603110.SS
CN
|
CN¥25.28 3.73 USD |
-3.4
|
CN¥5.09B 750.57M USD | CN¥16.99M 2.51M USD | CN¥24.90 3.67 USD | CN¥26.86 3.96 USD | CN¥5.09B 750.57M USD | 2528.00 | CN¥0.01 0.001 USD | ||
Tipco Asphalt Public Company Limited
TASCO.BK
TH
|
THB 16.90 0.48 USD |
+0.6
|
THB 26.67B 750.54M USD | THB 9.65M 271.58K USD | THB 16.70 0.47 USD | THB 17.10 0.48 USD | THB 26.67B 750.54M USD | 22.83 | THB 0.74 0.02 USD | ||
|
Shenzhen WOTE Advanced Materials Co.,Ltd
002886.SZ
CN
|
CN¥19.31 2.85 USD |
-0.52
|
CN¥5.08B 749.9M USD | CN¥5.98M 881.94K USD | CN¥19.10 2.82 USD | CN¥19.74 2.91 USD | CN¥5.08B 749.9M USD | 68.96 | CN¥0.28 0.04 USD | ||
Hektas Ticaret T.A.S.
HEKTS.IS
TR
|
TRY 2.82 0.09 USD |
0
|
TRY 23.77B 746.57M USD | TRY 190.34M 5.98M USD | TRY 2.77 0.09 USD | TRY 2.86 0.09 USD | TRY 23.77B 746.57M USD | 0 | -TRY 0.54 -0.01 USD | ||
|
Friend Co.,Ltd.
605050.SS
CN
|
CN¥10.26 1.51 USD |
+1.48
|
CN¥5.06B 746.06M USD | CN¥1.51M 222.2K USD | CN¥10.13 1.49 USD | CN¥10.32 1.52 USD | CN¥5.06B 746.06M USD | 13.50 | CN¥0.76 0.11 USD | ||
|
Xiamen Annie Co., Ltd.
002235.SZ
CN
|
CN¥8.71 1.29 USD |
-0.23
|
CN¥5.05B 744.83M USD | CN¥31.53M 4.65M USD | CN¥8.67 1.28 USD | CN¥9.00 1.33 USD | CN¥5.05B 744.83M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Ruitai Materials Technology Co., Ltd.
002066.SZ
CN
|
CN¥21.48 3.17 USD |
+0.14
|
CN¥5.05B 744.49M USD | CN¥2.85M 420.03K USD | CN¥21.30 3.14 USD | CN¥21.90 3.23 USD | CN¥5.05B 744.49M USD | 0 | -CN¥0.33 -0.04 USD | ||
International Tower Hill Mines Ltd.
ITH.TO
CA
|
CA$3.83 2.84 USD |
-2.79
|
CA$1.00B 743.6M USD | CA$34.89K 25.89K USD | CA$3.80 2.82 USD | CA$3.92 2.91 USD | CA$1.00B 743.6M USD | 0 | -CA$0.01 -0.007 USD | ||
Liberty Gold
LGDTF
US
|
$1.40 — |
-2.78
|
$742.56M — | $17.59K — | $1.35 — | $1.42 — | $742.56M — | 46.66 | $0.03 — | ||
Cybrid Technologies Inc.
603212.SS
CN
|
CN¥11.43 1.69 USD |
-0.52
|
CN¥5.00B 737.81M USD | CN¥5.95M 877.39K USD | CN¥11.38 1.68 USD | CN¥11.65 1.72 USD | CN¥5.00B 737.81M USD | 0 | -CN¥0.56 -0.08 USD | ||
|
Anyang Iron and Steel Co.,Ltd.
600569.SS
CN
|
CN¥1.74 0.26 USD |
+1.75
|
CN¥5.00B 737.44M USD | CN¥13.39M 1.98M USD | CN¥1.71 0.25 USD | CN¥1.76 0.26 USD | CN¥5.00B 737.44M USD | 0 | -CN¥0.42 -0.06 USD | ||
|
Shandong Rike Chemical Co., Ltd.
300214.SZ
CN
|
CN¥10.75 1.59 USD |
-5.37
|
CN¥5.00B 737.4M USD | CN¥41.24M 6.08M USD | CN¥10.69 1.58 USD | CN¥11.50 1.7 USD | CN¥5.00B 737.4M USD | 0 | -CN¥0.04 -0.005 USD | ||
International Tower Hill Mines
THM
US
|
$2.77 — |
-2.12
|
$736.33M — | $669.83K — | $2.75 — | $2.86 — | $736.33M — | 0 | -$0.01 — | ||
|
Shandong Taihe Technologies Co., Ltd.
300801.SZ
CN
|
CN¥22.82 3.37 USD |
+0.13
|
CN¥4.98B 735.46M USD | CN¥3.65M 538.38K USD | CN¥22.69 3.35 USD | CN¥23.25 3.43 USD | CN¥4.98B 735.46M USD | 36.80 | CN¥0.62 0.09 USD | ||
Krishana Phoschem Limited
KRISHANA.NS
IN
|
₹196.52 2.38 USD |
+1.14
|
₹60.75B 735M USD | ₹873.62K 10.57K USD | ₹193.80 2.34 USD | ₹199.99 2.42 USD | ₹60.75B 735M USD | 33.70 | ₹5.83 0.07 USD | ||
|
ABA Chemicals Corporation
300261.SZ
CN
|
CN¥5.15 0.76 USD |
+3.21
|
CN¥4.96B 731.99M USD | CN¥19.08M 2.82M USD | CN¥5.04 0.74 USD | CN¥5.23 0.77 USD | CN¥4.96B 731.99M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
TSRC Corporation
2103.TW
TW
|
NT$27.85 0.88 USD |
+2.2
|
NT$23.00B 730.71M USD | NT$5.72M 181.9K USD | NT$27.30 0.87 USD | NT$28.20 0.9 USD | NT$23.00B 730.71M USD | 11.22 | NT$2.48 0.08 USD | ||
Hangzhou Huawang New Material Technology Co.,Ltd.
605377.SS
CN
|
CN¥8.88 1.31 USD |
+0.79
|
CN¥4.94B 729.36M USD | CN¥4.91M 724.99K USD | CN¥8.70 1.28 USD | CN¥8.91 1.31 USD | CN¥4.94B 729.36M USD | 18.89 | CN¥0.47 0.07 USD | ||
|
Sobute New Materials Co., Ltd
603916.SS
CN
|
CN¥11.76 1.74 USD |
-0.25
|
CN¥4.94B 729.33M USD | CN¥11.95M 1.76M USD | CN¥11.66 1.72 USD | CN¥12.13 1.79 USD | CN¥4.94B 729.33M USD | 40.55 | CN¥0.29 0.04 USD | ||
Jai Balaji Industries Limited
JAIBALAJI.NS
IN
|
₹66.08 0.8 USD |
-0.47
|
₹60.28B 729.31M USD | ₹887.10K 10.73K USD | ₹64.80 0.78 USD | ₹67.89 0.82 USD | ₹60.28B 729.31M USD | 41.82 | ₹1.58 0.02 USD | ||
Thesis Gold & Silver
THSGF
US
|
$2.61 — |
+1.95
|
$728.06M — | $300.00 — | $2.58 — | $2.61 — | $728.06M — | 0 | -$0.02 — | ||
|
Zhejiang Kingland Pipeline and Technologies Co.,Ltd.
002443.SZ
CN
|
CN¥9.47 1.4 USD |
+3.84
|
CN¥4.93B 727.33M USD | CN¥28.74M 4.24M USD | CN¥9.09 1.34 USD | CN¥9.60 1.42 USD | CN¥4.93B 727.33M USD | 33.82 | CN¥0.28 0.04 USD | ||
Osisko Gold Group Inc
ODV.V
CA
|
CA$3.21 2.38 USD |
+2.23
|
CA$978.16M 725.85M USD | CA$61.84K 45.89K USD | CA$3.07 2.28 USD | CA$3.23 2.4 USD | CA$978.16M 725.85M USD | 0 | -CA$0.55 -0.4 USD | ||
Shandong Huatai Paper Industry Shareholding Co.,Ltd
600308.SS
CN
|
CN¥3.24 0.48 USD |
+1.57
|
CN¥4.91B 725.14M USD | CN¥8.13M 1.2M USD | CN¥3.19 0.47 USD | CN¥3.26 0.48 USD | CN¥4.91B 725.14M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
