$2.21T
Total marketcap
$137.48B
Total volume
BTC 56.03%     ETH 9.03%
Dominance

Result Page 12 for Sector: Basic Materials Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Arafura Rare Earths  ARAFF $0.20
-3.41
$926.65M $20.00K $0.20 $0.20 $926.65M 0 $0.00
Lindian Resources Limited  LIN.AX A$0.77 0.51 USD
-6.71
A$1.40B 926.26M USD A$9.89M 6.55M USD A$0.75 0.5 USD A$0.81 0.53 USD A$1.40B 926.26M USD 0 -A$0.01 -0.006 USD
Guangdong Haomei New Materials Co.,Ltd  002988.SZ CN¥26.57 3.69 USD
-2.24
CN¥6.64B 922.87M USD CN¥3.66M 508.78K USD CN¥26.09 3.63 USD CN¥27.64 3.84 USD CN¥6.64B 922.87M USD 57.76 CN¥0.46 0.06 USD
Imperial Metals Corporation  III.TO CA$6.97 5.17 USD
+0.72
CA$1.24B 921.53M USD CA$355.69K 263.94K USD CA$6.90 5.12 USD CA$7.09 5.26 USD CA$1.24B 921.53M USD 9.68 CA$0.72 0.53 USD
New Pacific Metals Corp.  NUAG.TO CA$6.64 4.93 USD
+1.84
CA$1.23B 911.89M USD CA$485.54K 360.3K USD CA$6.58 4.88 USD CA$6.79 5.04 USD CA$1.23B 911.89M USD 0 -CA$0.03 -0.02 USD
Daoming Optics&Chemical Co.,Ltd  002632.SZ CN¥10.50 1.46 USD
+1.84
CN¥6.56B 911.89M USD CN¥19.93M 2.77M USD CN¥10.02 1.39 USD CN¥10.77 1.5 USD CN¥6.56B 911.89M USD 31.81 CN¥0.33 0.05 USD
Jiangsu LiXing General Steel Ball Co.,Ltd.  300421.SZ CN¥22.28 3.1 USD
+2.58
CN¥6.55B 910.87M USD CN¥15.63M 2.17M USD CN¥20.63 2.87 USD CN¥23.14 3.22 USD CN¥6.55B 910.87M USD 111.40 CN¥0.20 0.03 USD
Kingsgate Consolidated Limited  KCN.F €3.12 3.41 USD
-4.65
€833.25M 910.85M USD €680.00 743.33 USD €3.12 3.41 USD €3.12 3.41 USD €833.25M 910.85M USD 11.54 €0.27 0.3 USD
Qualipoly Chemical Corp.  4722.TW NT$277.00 8.8 USD
-0.36
NT$28.46B 904.32M USD NT$534.24K 16.98K USD NT$265.00 8.42 USD NT$281.00 8.93 USD NT$28.46B 904.32M USD 138.50 NT$2.00 0.06 USD
Guangdong Guanhao High-Tech Co., Ltd.  600433.SS CN¥3.70 0.51 USD
-0.27
CN¥6.48B 900.45M USD CN¥42.45M 5.9M USD CN¥3.61 0.5 USD CN¥3.76 0.52 USD CN¥6.48B 900.45M USD 0 -CN¥0.07 -0.009 USD
Imperial Metals  IPMLF $5.03
-0.79
$896.20M $300.00 $5.03 $5.06 $896.20M 9.67 $0.52
Metals X Limited  MLX.AX A$1.53 1.01 USD
-1.93
A$1.35B 894.66M USD A$2.09M 1.38M USD A$1.50 0.99 USD A$1.56 1.03 USD A$1.35B 894.66M USD 12.70 A$0.12 0.08 USD
Gujarat Narmada Valley Fertilizers & Chemicals Limited  GNFC.NS ₹502.75 6.08 USD
-0.03
₹73.87B 893.76M USD ₹92.88K 1.12K USD ₹500.95 6.06 USD ₹510.00 6.17 USD ₹73.87B 893.76M USD 9.14 ₹54.97 0.67 USD
Blue Moon Metals Inc.  MOON.V CA$11.45 8.5 USD
+5.24
CA$1.20B 890.82M USD CA$169.96K 126.12K USD CA$10.76 7.98 USD CA$11.76 8.73 USD CA$1.20B 890.82M USD 0 -CA$1.07 -0.7 USD
Jiangsu Changbao Steeltube Co.,Ltd  002478.SZ CN¥7.10 0.99 USD
-2.61
CN¥6.40B 889.28M USD CN¥16.60M 2.31M USD CN¥7.06 0.98 USD CN¥7.29 1.01 USD CN¥6.40B 889.28M USD 14.48 CN¥0.49 0.07 USD
Cementos Pacasmayo S.A.A  CPAC $10.38
-2.12
$888.75M $20.81K $10.38 $10.61 $888.75M 16.74 $0.62
Jointown Aesthetics Valley Co., Ltd.  000615.SZ CN¥3.57 0.5 USD
-0.56
CN¥6.38B 887.28M USD CN¥8.17M 1.14M USD CN¥3.51 0.49 USD CN¥3.62 0.5 USD CN¥6.38B 887.28M USD 0 -CN¥0.65 -0.09 USD
New Pacific Metals  NEWP $4.79
+2.35
$886.48M $864.43K $4.73 $4.89 $886.48M 0 -$0.02
Kingsgate Consolidated Limited  KCN.AX A$5.00 3.31 USD
-5.66
A$1.34B 884.37M USD A$1.16M 768.94K USD A$4.92 3.26 USD A$5.38 3.56 USD A$1.34B 884.37M USD 11.36 A$0.44 0.29 USD
Zhejiang Zhengguang Industrial Co., Ltd.  301092.SZ CN¥47.20 6.56 USD
-0.21
CN¥6.35B 882.93M USD CN¥3.69M 512.74K USD CN¥44.00 6.12 USD CN¥48.35 6.72 USD CN¥6.35B 882.93M USD 67.42 CN¥0.70 0.1 USD
China West Construction Group Co., Ltd  002302.SZ CN¥5.03 0.7 USD
+1.82
CN¥6.35B 882.88M USD CN¥6.43M 893.69K USD CN¥4.95 0.69 USD CN¥5.07 0.7 USD CN¥6.35B 882.88M USD 0 -CN¥0.57 -0.07 USD
Shanghai Anoky Group Co., Ltd  300067.SZ CN¥5.50 0.76 USD
-0.54
CN¥6.35B 882.79M USD CN¥40.06M 5.57M USD CN¥5.32 0.74 USD CN¥5.61 0.78 USD CN¥6.35B 882.79M USD 0 -CN¥0.04 -0.005 USD
Wuzhou Special Paper Group Co., Ltd.  605007.SS CN¥13.32 1.85 USD
-0.67
CN¥6.34B 881.08M USD CN¥3.56M 495.4K USD CN¥13.18 1.83 USD CN¥13.55 1.88 USD CN¥6.34B 881.08M USD 22.96 CN¥0.58 0.08 USD
Shenma Industry Co.Ltd  600810.SS CN¥5.81 0.81 USD
+1.22
CN¥6.34B 881.02M USD CN¥11.96M 1.66M USD CN¥5.66 0.79 USD CN¥5.90 0.82 USD CN¥6.34B 881.02M USD 0 -CN¥0.18 -0.02 USD
Standard Lithium Ltd.  S5L.F €3.30 3.61 USD
-0.96
€804.73M 879.68M USD €2.35K 2.57K USD €3.30 3.61 USD €3.30 3.61 USD €804.73M 879.68M USD 0 -€0.20 -0.2 USD
Shandong Chenming Paper Holdings Limited  000488.SZ CN¥2.15 0.3 USD
+0.47
CN¥6.32B 879.33M USD CN¥8.81M 1.22M USD CN¥2.13 0.3 USD CN¥2.18 0.3 USD CN¥6.32B 879.33M USD 0 -CN¥2.51 -0.3 USD
Hang Xiao Steel Structure Co.,Ltd  600477.SS CN¥2.68 0.37 USD
0
CN¥6.32B 879.04M USD CN¥29.82M 4.15M USD CN¥2.67 0.37 USD CN¥2.73 0.38 USD CN¥6.32B 879.04M USD 67.00 CN¥0.04 0.005 USD
Baotailong New Materials Co., Ltd.  601011.SS CN¥3.30 0.46 USD
+3.46
CN¥6.32B 878.99M USD CN¥122.34M 17.01M USD CN¥3.12 0.43 USD CN¥3.42 0.48 USD CN¥6.32B 878.99M USD 0 -CN¥0.16 -0.02 USD
Sri Trang Gloves (Thailand) Public Company Limited  STGT-R.BK THB 11.30 0.32 USD
-2.59
THB 31.24B 878.98M USD THB 2.48M 69.82K USD THB 11.30 0.32 USD THB 11.80 0.33 USD THB 31.24B 878.98M USD 0 -THB 0.05 -0.001 USD
Sri Trang Gloves (Thailand) Public Company Limited  STGT.BK THB 11.30 0.32 USD
-2.59
THB 31.24B 878.98M USD THB 2.48M 69.83K USD THB 11.30 0.32 USD THB 11.80 0.33 USD THB 31.24B 878.98M USD 0 -THB 0.05 -0.001 USD
Yangmei Chemical Co.,Ltd  600691.SS CN¥2.66 0.37 USD
+0.38
CN¥6.32B 878.77M USD CN¥27.80M 3.87M USD CN¥2.64 0.37 USD CN¥2.71 0.38 USD CN¥6.32B 878.77M USD 0 -CN¥0.31 -0.04 USD
Quechen Silicon Chemical Co., Ltd.  605183.SS CN¥15.17 2.11 USD
0
CN¥6.31B 877.22M USD CN¥1.47M 204.39K USD CN¥15.04 2.09 USD CN¥15.39 2.14 USD CN¥6.31B 877.22M USD 14.31 CN¥1.06 0.15 USD
Tri Chemical Laboratories Inc.  4369.T ¥3,980 26.87 USD
-3.05
¥129B 873.06M USD ¥774K 5.22K USD ¥3,880 26.19 USD ¥4,160 28.08 USD ¥129B 873.06M USD 23.47 ¥170 1.14 USD
Zhejiang Oceanking Development Co., Ltd.  603213.SS CN¥14.20 1.97 USD
+2.31
CN¥6.28B 872.64M USD CN¥4.41M 613.41K USD CN¥13.81 1.92 USD CN¥14.30 1.99 USD CN¥6.28B 872.64M USD 88.75 CN¥0.16 0.02 USD
Xinyaqiang Silicon Chemistry Co.,Ltd  603155.SS CN¥19.85 2.76 USD
+0.76
CN¥6.27B 871.58M USD CN¥6.70M 931.51K USD CN¥19.27 2.68 USD CN¥20.23 2.81 USD CN¥6.27B 871.58M USD 70.89 CN¥0.28 0.04 USD
Zhejiang Hailide New Material Co.,Ltd  002206.SZ CN¥5.37 0.75 USD
+0.75
CN¥6.24B 867.78M USD CN¥14.09M 1.96M USD CN¥5.28 0.73 USD CN¥5.47 0.76 USD CN¥6.24B 867.78M USD 12.20 CN¥0.44 0.06 USD
Liaoning Oxiranchem,Inc.  300082.SZ CN¥9.17 1.28 USD
-0.33
CN¥6.24B 867.14M USD CN¥15.46M 2.15M USD CN¥8.98 1.25 USD CN¥9.44 1.31 USD CN¥6.24B 867.14M USD 458.50 CN¥0.02 0.002 USD
OCI N.V.  OCI.AS €3.75 4.1 USD
0
€791.14M 864.82M USD €408.84K 446.91K USD €3.75 4.1 USD €3.83 4.19 USD €791.14M 864.82M USD 0 -€1.40 -1.5 USD
ADAMA Ltd.  200553.SZ HK$2.90 0.37 USD
-0.68
HK$6.76B 863.9M USD HK$277.10K 35.43K USD HK$2.88 0.37 USD HK$2.92 0.37 USD HK$6.76B 863.9M USD 0 -HK$0.31 -0.03 USD
Ningxia Building Materials Group Co.,Ltd  600449.SS CN¥12.89 1.79 USD
-2.13
CN¥6.16B 857.03M USD CN¥6.30M 875.49K USD CN¥12.72 1.77 USD CN¥13.26 1.84 USD CN¥6.16B 857.03M USD 33.05 CN¥0.39 0.05 USD
Chung Hung Steel Corporation  2014.TW NT$18.75 0.6 USD
+0.27
NT$26.92B 855.28M USD NT$6.35M 201.68K USD NT$18.35 0.58 USD NT$18.85 0.6 USD NT$26.92B 855.28M USD 0 -NT$1.29 -0.04 USD
Xiamen Annie Co., Ltd.  002235.SZ CN¥10.61 1.48 USD
+5.05
CN¥6.15B 855.01M USD CN¥64.49M 8.97M USD CN¥10.01 1.39 USD CN¥10.67 1.48 USD CN¥6.15B 855.01M USD 0 -CN¥0.03 -0.004 USD
Orinko Advanced Plastics Co.,LTD  688219.SS CN¥11.18 1.55 USD
+2.85
CN¥6.14B 854.36M USD CN¥8.33M 1.16M USD CN¥10.50 1.46 USD CN¥11.41 1.59 USD CN¥6.14B 854.36M USD 30.21 CN¥0.37 0.05 USD
Zanyu Technology Group Co., Ltd.  002637.SZ CN¥13.05 1.81 USD
+1.48
CN¥6.14B 853.55M USD CN¥31.37M 4.36M USD CN¥12.82 1.78 USD CN¥13.48 1.87 USD CN¥6.14B 853.55M USD 29.65 CN¥0.44 0.06 USD
Ximei Resources Holding Limited  9936.HK HK$17.50 2.24 USD
+3.55
HK$6.65B 850.29M USD HK$1.86M 238.21K USD HK$16.23 2.08 USD HK$18.30 2.34 USD HK$6.65B 850.29M USD 31.25 HK$0.56 0.07 USD
Dexco S.A.  DXCO3.SA R$4.62 0.94 USD
-2.94
R$4.19B 850.11M USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$4.19B 850.11M USD 0 R$0.00 0 USD
Miracll Chemicals Co.,Ltd  300848.SZ CN¥14.28 1.99 USD
+1.71
CN¥6.11B 849.59M USD CN¥5.51M 766.3K USD CN¥13.71 1.91 USD CN¥14.50 2.02 USD CN¥6.11B 849.59M USD 68.00 CN¥0.21 0.03 USD
Rashtriya Chemicals and Fertilizers Limited  RCF.NS ₹127.22 1.54 USD
+0.81
₹70.19B 849.13M USD ₹668.60K 8.09K USD ₹126.37 1.53 USD ₹129.05 1.56 USD ₹70.19B 849.13M USD 16.41 ₹7.75 0.09 USD
Cangzhou Dahua Co., Ltd.  600230.SS CN¥14.75 2.05 USD
+0.54
CN¥6.11B 848.99M USD CN¥8.48M 1.18M USD CN¥14.60 2.03 USD CN¥15.05 2.09 USD CN¥6.11B 848.99M USD 77.63 CN¥0.19 0.03 USD
Jiangxi Yuean Advanced Materials Co.,Ltd.  688786.SS CN¥42.42 5.9 USD
+3.49
CN¥6.10B 848.16M USD CN¥8.76M 1.22M USD CN¥38.38 5.34 USD CN¥44.60 6.2 USD CN¥6.10B 848.16M USD 71.89 CN¥0.59 0.08 USD
Osisko Development Corp.  ODV.V CA$3.73 2.77 USD
+3.61
CA$1.14B 843.43M USD CA$94.01K 69.76K USD CA$3.65 2.71 USD CA$3.79 2.81 USD CA$1.14B 843.43M USD 0 -CA$0.55 -0.4 USD
Jilin Liyuan Precision Manufacturing Co., Ltd.  002501.SZ CN¥1.70 0.24 USD
+2.41
CN¥6.04B 839.13M USD CN¥163.04M 22.67M USD CN¥1.58 0.22 USD CN¥1.74 0.24 USD CN¥6.04B 839.13M USD 0 -CN¥0.05 -0.006 USD
Kocaer Celik Sanayi ve Ticaret Anonim Sirketi  KCAER.IS TRY 13.95 0.44 USD
0
TRY 26.71B 838.95M USD TRY 23.29M 731.49K USD TRY 13.57 0.43 USD TRY 14.05 0.44 USD TRY 26.71B 838.95M USD 116.25 TRY 0.12 0.003 USD
Zhejiang Jiaao Enprotech Stock Co., Ltd  603822.SS CN¥78.50 10.91 USD
-4.06
CN¥6.03B 838.55M USD CN¥754.80K 104.95K USD CN¥77.85 10.82 USD CN¥82.20 11.43 USD CN¥6.03B 838.55M USD 178.40 CN¥0.44 0.06 USD
Sri Trang Agro-Industry Public Company Limited  STA.BK THB 19.40 0.55 USD
-1.52
THB 29.80B 838.45M USD THB 4.61M 129.65K USD THB 19.20 0.54 USD THB 19.90 0.56 USD THB 29.80B 838.45M USD 0 -THB 0.85 -0.02 USD
Amerigo Resources Ltd.  ARG.TO CA$6.96 5.16 USD
-0.43
CA$1.13B 835.64M USD CA$667.35K 495.21K USD CA$6.69 4.96 USD CA$7.01 5.2 USD CA$1.13B 835.64M USD 17.84 CA$0.39 0.29 USD
GuangDong Leary New Material Technology Co.,Ltd.  688683.SS CN¥37.07 5.15 USD
-2.7
CN¥5.97B 830.35M USD CN¥1.66M 230.43K USD CN¥36.08 5.02 USD CN¥38.29 5.32 USD CN¥5.97B 830.35M USD 127.82 CN¥0.29 0.04 USD
Troilus Mining Corp.  TLG.TO CA$2.04 1.51 USD
-0.97
CA$1.12B 828.42M USD CA$3.62M 2.68M USD CA$2.03 1.51 USD CA$2.14 1.58 USD CA$1.12B 828.42M USD 0 -CA$0.13 -0.09 USD
Jiangsu Baichuan High-Tech New Materials Co., Ltd  002455.SZ CN¥8.23 1.14 USD
-1.08
CN¥5.95B 826.73M USD CN¥22.93M 3.19M USD CN¥8.05 1.12 USD CN¥8.41 1.17 USD CN¥5.95B 826.73M USD 0 -CN¥0.22 -0.03 USD
Everlight Chemical Industrial Corporation  1711.TW NT$47.45 1.51 USD
-1.25
NT$25.99B 825.87M USD NT$12.22M 388.17K USD NT$44.75 1.42 USD NT$48.05 1.53 USD NT$25.99B 825.87M USD 0 -NT$0.21 -0.006 USD
Aclara Resources Inc.  ARA.TO CA$4.51 3.35 USD
-2.38
CA$1.11B 825.22M USD CA$131.93K 97.9K USD CA$4.36 3.24 USD CA$4.58 3.4 USD CA$1.11B 825.22M USD 0 -CA$0.06 -0.04 USD
Hanking Gold International Limited  3788.HK HK$2.64 0.34 USD
-2.58
HK$6.45B 825.21M USD HK$1.14M 145.12K USD HK$2.63 0.34 USD HK$2.73 0.35 USD HK$6.45B 825.21M USD 26.40 HK$0.10 0.01 USD
Sunflag Iron and Steel Company Limited  SUNFLAG.NS ₹378.00 4.57 USD
-7.1
₹68.12B 824.17M USD ₹1.52M 18.38K USD ₹368.35 4.46 USD ₹427.20 5.17 USD ₹68.12B 824.17M USD 33.68 ₹11.22 0.14 USD
Ashapura Minechem Limited  ASHAPURMIN.NS ₹711.95 8.61 USD
-3.87
₹68.01B 822.81M USD ₹776.42K 9.39K USD ₹700.00 8.47 USD ₹756.80 9.16 USD ₹68.01B 822.81M USD 16.95 ₹41.99 0.51 USD
Nanjing Red Sun Co.,Ltd.  000525.SZ CN¥4.54 0.63 USD
+0.22
CN¥5.92B 822.63M USD CN¥22.84M 3.18M USD CN¥4.44 0.62 USD CN¥4.62 0.64 USD CN¥5.92B 822.63M USD 0 -CN¥0.30 -0.04 USD
Guangdong Hongtu Technology (holdings) Co.,Ltd.  002101.SZ CN¥8.92 1.24 USD
+1.13
CN¥5.91B 822.08M USD CN¥7.45M 1.04M USD CN¥8.68 1.21 USD CN¥9.02 1.25 USD CN¥5.91B 822.08M USD 18.97 CN¥0.47 0.07 USD
Arafura Rare Earths Limited  ARU.AX A$0.27 0.18 USD
-1.85
A$1.24B 820.84M USD A$31.30M 20.72M USD A$0.26 0.17 USD A$0.28 0.18 USD A$1.24B 820.84M USD 0 A$0.00 0 USD
Arafura Rare Earths Limited  REB.F €0.16 0.18 USD
-3.37
€750.68M 820.59M USD €70.00K 76.52K USD €0.16 0.18 USD €0.17 0.18 USD €750.68M 820.59M USD 0 €0.00 0 USD
Sri Trang Agro-Industry Public Company Limited  NC2.SI SGD 0.71 0.53 USD
0
SGD 1.09B 820.53M USD SGD 69.30K 51.94K USD SGD 0.71 0.53 USD SGD 0.71 0.53 USD SGD 1.09B 820.53M USD 0 -SGD 0.03 -0.02 USD
Shandong Yanggu Huatai Chemical Co., Ltd.  300121.SZ CN¥13.23 1.84 USD
+6.52
CN¥5.89B 819.03M USD CN¥35.81M 4.98M USD CN¥12.26 1.7 USD CN¥13.85 1.93 USD CN¥5.89B 819.03M USD 30.06 CN¥0.44 0.06 USD
Ningbo Runhe High-Tech Materials Co., Ltd.  300727.SZ CN¥32.64 4.54 USD
+2.32
CN¥5.88B 817.53M USD CN¥5.23M 726.56K USD CN¥30.65 4.26 USD CN¥33.17 4.61 USD CN¥5.88B 817.53M USD 47.30 CN¥0.69 0.1 USD
Xinjiang Qingsong Building Materials and Chemicals Group Co., Ltd.  600425.SS CN¥3.66 0.51 USD
+1.39
CN¥5.87B 816.63M USD CN¥14.19M 1.97M USD CN¥3.62 0.5 USD CN¥3.70 0.51 USD CN¥5.87B 816.63M USD 19.26 CN¥0.19 0.03 USD
PT J Resources Asia Pasifik Tbk  PSAB.JK IDR 480.00 0.03 USD
+2.13
IDR 12.70T 811.6M USD IDR 51.74M 3.31K USD IDR 456.00 0.03 USD IDR 480.00 0.03 USD IDR 12.70T 811.6M USD 2.41 IDR 198.39 0.01 USD
Westlake Chemical Partners LP  WLKP $23.01
-0.6
$811.01M $26.89K $22.88 $23.15 $811.01M 14.03 $1.64
Koppers  KOP $42.16
-2.16
$810.81M $244.97K $41.72 $43.53 $810.81M 11.18 $3.77
Troilus Mining  CHXMF $1.48
0
$809.92M $1.70K $1.46 $1.48 $809.92M 0 -$0.09
Shandong Fengyuan Chemical Co., Ltd.  002805.SZ CN¥20.79 2.89 USD
+1.56
CN¥5.82B 809.58M USD CN¥11.21M 1.56M USD CN¥19.82 2.76 USD CN¥21.00 2.92 USD CN¥5.82B 809.58M USD 0 -CN¥1.14 -0.1 USD
Amerigo Resources  ARREF $5.00
0
$808.98M $14.35K $4.86 $5.02 $808.98M 17.85 $0.28
Yieh Phui Enterprise Co., Ltd.  2023.TW NT$13.95 0.44 USD
+0.36
NT$25.41B 807.29M USD NT$1.41M 44.68K USD NT$13.75 0.44 USD NT$14.05 0.45 USD NT$25.41B 807.29M USD 0 -NT$1.85 -0.05 USD
Talon Metals Corp.  TLO.TO CA$6.74 5 USD
+3.53
CA$1.09B 805.43M USD CA$425.38K 315.66K USD CA$6.47 4.8 USD CA$6.86 5.09 USD CA$1.09B 805.43M USD 0 -CA$0.02 -0.01 USD
Rain Industries Limited  RAIN.NS ₹197.57 2.39 USD
+1.05
₹66.54B 805.05M USD ₹3.25M 39.26K USD ₹191.87 2.32 USD ₹199.00 2.41 USD ₹66.54B 805.05M USD 22.10 ₹8.95 0.11 USD
Sichuan Lutianhua Company Limited By Shares  000912.SZ CN¥3.69 0.51 USD
+0.55
CN¥5.79B 804.49M USD CN¥18.27M 2.54M USD CN¥3.64 0.51 USD CN¥3.73 0.52 USD CN¥5.79B 804.49M USD 0 CN¥0.00 0 USD
Triumph New Energy Company Limited  600876.SS CN¥8.96 1.25 USD
+5.9
CN¥5.79B 804.4M USD CN¥11.03M 1.53M USD CN¥8.28 1.15 USD CN¥9.28 1.29 USD CN¥5.79B 804.4M USD 0 -CN¥1.78 -0.2 USD
Ningbo Homelink Eco-iTech Co., Ltd.  301193.SZ CN¥24.25 3.37 USD
+19.99
CN¥5.77B 802.26M USD CN¥17.06M 2.37M USD CN¥20.37 2.83 USD CN¥24.25 3.37 USD CN¥5.77B 802.26M USD 0 -CN¥0.77 -0.1 USD
Sobute New Materials Co., Ltd  603916.SS CN¥13.52 1.88 USD
-1.17
CN¥5.76B 801.38M USD CN¥11.98M 1.67M USD CN¥13.00 1.81 USD CN¥14.06 1.95 USD CN¥5.76B 801.38M USD 46.62 CN¥0.29 0.04 USD
SunCoke Energy  SXC $9.44
+1.07
$801.01M $1.29M $9.16 $9.59 $801.01M 0 -$0.77
Zhejiang Kingland Pipeline and Technologies Co.,Ltd.  002443.SZ CN¥11.04 1.54 USD
-3.07
CN¥5.75B 799.04M USD CN¥23.28M 3.24M USD CN¥10.83 1.51 USD CN¥11.41 1.59 USD CN¥5.75B 799.04M USD 39.42 CN¥0.28 0.04 USD
Ruitai Materials Technology Co., Ltd.  002066.SZ CN¥24.38 3.39 USD
+2.78
CN¥5.73B 796.31M USD CN¥8.09M 1.12M USD CN¥23.31 3.24 USD CN¥25.37 3.53 USD CN¥5.73B 796.31M USD 0 -CN¥0.33 -0.04 USD
Lingyuan Iron & Steel Co., Ltd.  600231.SS CN¥1.99 0.28 USD
+1.02
CN¥5.72B 794.69M USD CN¥8.13M 1.13M USD CN¥1.96 0.27 USD CN¥2.00 0.28 USD CN¥5.72B 794.69M USD 0 -CN¥0.64 -0.08 USD
Shanghai Yongguan Adhesive Products Corp., Ltd.  603681.SS CN¥23.94 3.33 USD
-10
CN¥5.69B 791.37M USD CN¥13.96M 1.94M USD CN¥23.94 3.33 USD CN¥25.48 3.54 USD CN¥5.69B 791.37M USD 34.69 CN¥0.69 0.1 USD
Trilogy Metals Inc.  TMQ.TO CA$6.18 4.59 USD
+0.32
CA$1.07B 791.28M USD CA$353.02K 261.96K USD CA$6.07 4.5 USD CA$6.26 4.65 USD CA$1.07B 791.28M USD 0 -CA$0.39 -0.2 USD
Shandong Link Science and Technology Co.,Ltd.  001207.SZ CN¥18.75 2.61 USD
+0.27
CN¥5.68B 790.3M USD CN¥4.11M 571.07K USD CN¥18.12 2.52 USD CN¥19.15 2.66 USD CN¥5.68B 790.3M USD 18.20 CN¥1.03 0.14 USD
Kronos Worldwide  KRO $6.86
-2.28
$789.26M $184.39K $6.79 $7.03 $789.26M 0 -$1.16
Shenzhen SunXing Light Alloys Materials Co.,Ltd.  603978.SS CN¥26.75 3.72 USD
-4.09
CN¥5.65B 785.15M USD CN¥7.66M 1.06M USD CN¥26.40 3.67 USD CN¥27.89 3.88 USD CN¥5.65B 785.15M USD 0 -CN¥0.29 -0.04 USD
Gujarat State Fertilizers & Chemicals Limited  GSFC.NS ₹162.46 1.97 USD
+0.99
₹64.74B 783.21M USD ₹310.63K 3.76K USD ₹161.00 1.95 USD ₹164.20 1.99 USD ₹64.74B 783.21M USD 9.62 ₹16.88 0.2 USD
Talon Metals  TLOFF $4.86
+3.85
$782.64M $87.76K $4.68 $5.05 $782.64M 0 -$0.02
Hangzhou Flariant Co.,Ltd  605566.SS CN¥42.21 5.87 USD
+5.38
CN¥5.63B 782.58M USD CN¥8.42M 1.17M USD CN¥39.11 5.44 USD CN¥43.07 5.99 USD CN¥5.63B 782.58M USD 98.16 CN¥0.43 0.06 USD
Marimaca Copper Corp.  MARI.TO CA$7.79 5.78 USD
-0.51
CA$1.05B 780.27M USD CA$175.03K 129.88K USD CA$7.75 5.75 USD CA$8.00 5.94 USD CA$1.05B 780.27M USD 0 -CA$0.42 -0.3 USD
Brother Enterprises Holding Co.,Ltd.  002562.SZ CN¥4.91 0.68 USD
+0.61
CN¥5.61B 780.21M USD CN¥20.14M 2.8M USD CN¥4.81 0.67 USD CN¥5.00 0.7 USD CN¥5.61B 780.21M USD 49.10 CN¥0.10 0.01 USD
Jiangsu Huaxicun Co.,Ltd.  000936.SZ CN¥6.33 0.88 USD
+0.48
CN¥5.61B 779.82M USD CN¥13.94M 1.94M USD CN¥6.20 0.86 USD CN¥6.45 0.9 USD CN¥5.61B 779.82M USD 316.50 CN¥0.02 0.002 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here

Select currency