Result Page 12 for Sector: Basic Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
Basic Materials (7698)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Sichuan Lutianhua Company Limited By Shares
000912.SZ
CN
|
CN¥3.76 0.55 USD |
+2.45
|
CN¥5.90B 869.89M USD | CN¥28.19M 4.16M USD | CN¥3.65 0.54 USD | CN¥3.79 0.56 USD | CN¥5.90B 869.89M USD | 0 | CN¥0.00 0 USD | ||
|
Shandong Rike Chemical Co., Ltd.
300214.SZ
CN
|
CN¥12.65 1.87 USD |
-3.07
|
CN¥5.88B 867.73M USD | CN¥58.35M 8.61M USD | CN¥12.40 1.83 USD | CN¥13.13 1.94 USD | CN¥5.88B 867.73M USD | 0 | -CN¥0.04 -0.005 USD | ||
Guangdong Guanhao High-Tech Co., Ltd.
600433.SS
CN
|
CN¥3.36 0.5 USD |
-1.47
|
CN¥5.88B 867.72M USD | CN¥32.87M 4.85M USD | CN¥3.34 0.49 USD | CN¥3.45 0.51 USD | CN¥5.88B 867.72M USD | 0 | -CN¥0.02 -0.002 USD | ||
First Mining Gold
FFMGF
US
|
$0.61 — |
-1.13
|
$866.44M — | $181.62K — | $0.61 — | $0.62 — | $866.44M — | 0 | -$0.04 — | ||
Talon Metals
TLOFF
US
|
$5.38 — |
-1.1
|
$866.38M — | $26.47K — | $5.30 — | $5.45 — | $866.38M — | 0 | $0.00 — | ||
Pan-United Corporation Ltd
P52.SI
SG
|
SGD 1.65 1.24 USD |
+2.48
|
SGD 1.16B 866.09M USD | SGD 1.34M 1M USD | SGD 1.60 1.2 USD | SGD 1.70 1.27 USD | SGD 1.16B 866.09M USD | 18.33 | SGD 0.09 0.07 USD | ||
Cheng Loong Corporation
1904.TW
TW
|
NT$24.55 0.78 USD |
-1.01
|
NT$27.21B 864.55M USD | NT$1.78M 56.55K USD | NT$24.30 0.77 USD | NT$24.90 0.79 USD | NT$27.21B 864.55M USD | 11.36 | NT$2.16 0.07 USD | ||
|
Orinko Advanced Plastics Co.,LTD
688219.SS
CN
|
CN¥10.63 1.57 USD |
-0.47
|
CN¥5.84B 862.01M USD | CN¥3.91M 577.13K USD | CN¥10.57 1.56 USD | CN¥10.69 1.58 USD | CN¥5.84B 862.01M USD | 28.72 | CN¥0.37 0.05 USD | ||
|
Kunming Chuan Jin Nuo Chemical Co., Ltd.
300505.SZ
CN
|
CN¥21.24 3.13 USD |
+6.41
|
CN¥5.84B 861.41M USD | CN¥43.76M 6.46M USD | CN¥19.75 2.91 USD | CN¥21.56 3.18 USD | CN¥5.84B 861.41M USD | 13.79 | CN¥1.54 0.23 USD | ||
Madhya Bharat Agro Products Limited
MBAPL.NS
IN
|
₹162.47 1.97 USD |
-1.37
|
₹71.18B 861.2M USD | ₹378.07K 4.57K USD | ₹161.99 1.96 USD | ₹165.99 2.01 USD | ₹71.18B 861.2M USD | 47.36 | ₹3.43 0.04 USD | ||
Amerigo Resources
ARREF
US
|
$5.33 — |
-4.31
|
$860.48M — | $23.71K — | $5.32 — | $5.55 — | $860.48M — | 15.67 | $0.34 — | ||
Koppers
KOP
US
|
$45.44 — |
-4.24
|
$859.34M — | $119.29K — | $45.16 — | $47.39 — | $859.34M — | 0 | -$4.64 — | ||
|
Guangdong Hongtu Technology (holdings) Co.,Ltd.
002101.SZ
CN
|
CN¥8.78 1.3 USD |
+0.69
|
CN¥5.82B 858.66M USD | CN¥4.75M 700.24K USD | CN¥8.62 1.27 USD | CN¥8.79 1.3 USD | CN¥5.82B 858.66M USD | 18.68 | CN¥0.47 0.07 USD | ||
Xinjiang Qingsong Building Materials and Chemicals Group Co., Ltd.
600425.SS
CN
|
CN¥3.62 0.53 USD |
+0.56
|
CN¥5.81B 857.1M USD | CN¥17.07M 2.52M USD | CN¥3.59 0.53 USD | CN¥3.68 0.54 USD | CN¥5.81B 857.1M USD | 19.05 | CN¥0.19 0.03 USD | ||
First Mining Gold Corp.
FMG.F
DE
|
€0.53 0.61 USD |
+4.15
|
€742.46M 857.05M USD | €9.50K 10.97K USD | €0.53 0.61 USD | €0.53 0.61 USD | €742.46M 857.05M USD | 0 | -€0.04 -0.04 USD | ||
Sri Trang Gloves (Thailand) Public Company Limited
STGT.BK
TH
|
THB 10.90 0.31 USD |
+0.93
|
THB 30.09B 846.79M USD | THB 5.03M 141.55K USD | THB 10.70 0.3 USD | THB 11.10 0.31 USD | THB 30.09B 846.79M USD | 83.84 | THB 0.13 0.003 USD | ||
JK Paper Limited
JKPAPER.NS
IN
|
₹385.45 4.66 USD |
+1.23
|
₹69.89B 845.54M USD | ₹560.41K 6.78K USD | ₹375.00 4.54 USD | ₹394.90 4.78 USD | ₹69.89B 845.54M USD | 22.05 | ₹17.48 0.21 USD | ||
Rare Element Resources
REEMF
US
|
$1.31 — |
-6.43
|
$845.43M — | $2.65M — | $1.06 — | $2.00 — | $845.43M — | 0 | -$0.01 — | ||
|
Brother Enterprises Holding Co.,Ltd.
002562.SZ
CN
|
CN¥5.00 0.74 USD |
+1.21
|
CN¥5.71B 843.1M USD | CN¥58.79M 8.67M USD | CN¥4.97 0.73 USD | CN¥5.16 0.76 USD | CN¥5.71B 843.1M USD | 50.00 | CN¥0.10 0.01 USD | ||
Ningxia Building Materials Group Co.,Ltd
600449.SS
CN
|
CN¥11.92 1.76 USD |
-2.13
|
CN¥5.70B 841.01M USD | CN¥12.17M 1.8M USD | CN¥11.82 1.74 USD | CN¥12.18 1.8 USD | CN¥5.70B 841.01M USD | 30.56 | CN¥0.39 0.06 USD | ||
|
Pan Asian Microvent Tech (Jiangsu) Corporation
688386.SS
CN
|
CN¥57.10 8.42 USD |
+0.62
|
CN¥5.69B 839.2M USD | CN¥2.08M 306.57K USD | CN¥56.10 8.28 USD | CN¥57.60 8.5 USD | CN¥5.69B 839.2M USD | 50.08 | CN¥1.14 0.17 USD | ||
ADAMA Ltd.
200553.SZ
CN
|
HK$2.81 0.36 USD |
0
|
HK$6.55B 837.09M USD | HK$211.80K 27.08K USD | HK$2.80 0.36 USD | HK$2.83 0.36 USD | HK$6.55B 837.09M USD | 0 | -HK$0.32 -0.04 USD | ||
Core Lithium Ltd
CXO.AX
AU
|
A$0.37 0.26 USD |
-1.33
|
A$1.20B 836.62M USD | A$28.69M 20.04M USD | A$0.36 0.25 USD | A$0.39 0.27 USD | A$1.20B 836.62M USD | 0 | -A$0.01 -0.006 USD | ||
TOA Paint (Thailand) Public Company Limited
TOA.BK
TH
|
THB 15.30 0.43 USD |
+1.32
|
THB 29.66B 834.56M USD | THB 4.04M 113.76K USD | THB 15.00 0.42 USD | THB 15.40 0.43 USD | THB 29.66B 834.56M USD | 9.27 | THB 1.65 0.05 USD | ||
|
Jiangsu Huachang Chemical Co., Ltd
002274.SZ
CN
|
CN¥5.91 0.87 USD |
+1.72
|
CN¥5.63B 830.46M USD | CN¥21.36M 3.15M USD | CN¥5.79 0.85 USD | CN¥5.97 0.88 USD | CN¥5.63B 830.46M USD | 0 | -CN¥0.19 -0.02 USD | ||
Rain Industries Limited
RAIN.NS
IN
|
₹203.74 2.46 USD |
-1.05
|
₹68.53B 829.06M USD | ₹3.47M 41.94K USD | ₹200.90 2.43 USD | ₹208.50 2.52 USD | ₹68.53B 829.06M USD | 12.74 | ₹15.98 0.19 USD | ||
Batiçim Bati Anadolu Çimento Sanayii Anonim Sirketi
BTCIM.IS
TR
|
TRY 4.73 0.15 USD |
-1.25
|
TRY 26.39B 828.87M USD | TRY 99.83M 3.14M USD | TRY 4.72 0.15 USD | TRY 4.84 0.15 USD | TRY 26.39B 828.87M USD | 0 | -TRY 0.17 -0.005 USD | ||
|
New East New Materials Co., Ltd
603110.SS
CN
|
CN¥27.79 4.1 USD |
+0.18
|
CN¥5.59B 825.1M USD | CN¥24.62M 3.63M USD | CN¥26.53 3.91 USD | CN¥28.50 4.21 USD | CN¥5.59B 825.1M USD | 2779.00 | CN¥0.01 0.001 USD | ||
|
Yuanli Chemical Group Co.,Ltd.
603217.SS
CN
|
CN¥26.77 3.95 USD |
+0.11
|
CN¥5.57B 821.91M USD | CN¥5.30M 782.26K USD | CN¥25.23 3.72 USD | CN¥27.01 3.99 USD | CN¥5.57B 821.91M USD | 26.76 | CN¥1.00 0.15 USD | ||
|
Shandong Fengyuan Chemical Co., Ltd.
002805.SZ
CN
|
CN¥19.89 2.93 USD |
-2.02
|
CN¥5.57B 821.9M USD | CN¥11.37M 1.68M USD | CN¥19.70 2.91 USD | CN¥20.63 3.04 USD | CN¥5.57B 821.9M USD | 0 | -CN¥1.14 -0.1 USD | ||
Luyin Investment Group Co.,Ltd.
600784.SS
CN
|
CN¥8.20 1.21 USD |
0
|
CN¥5.54B 817.46M USD | CN¥12.07M 1.78M USD | CN¥8.11 1.2 USD | CN¥8.45 1.25 USD | CN¥5.54B 817.46M USD | 39.04 | CN¥0.21 0.03 USD | ||
|
Keshun Waterproof Technolgies Co.,Ltd.
300737.SZ
CN
|
CN¥4.99 0.74 USD |
-1.58
|
CN¥5.54B 817.44M USD | CN¥18.51M 2.73M USD | CN¥4.96 0.73 USD | CN¥5.14 0.76 USD | CN¥5.54B 817.44M USD | 0 | -CN¥0.46 -0.06 USD | ||
|
Jiangsu Jiuding New Material Co., Ltd.
002201.SZ
CN
|
CN¥8.50 1.25 USD |
-0.23
|
CN¥5.54B 817.25M USD | CN¥10.69M 1.58M USD | CN¥8.39 1.24 USD | CN¥8.60 1.27 USD | CN¥5.54B 817.25M USD | 60.71 | CN¥0.14 0.02 USD | ||
Shandong Chenming Paper Holdings Limited
000488.SZ
CN
|
CN¥1.88 0.28 USD |
-1.05
|
CN¥5.53B 815.93M USD | CN¥8.03M 1.18M USD | CN¥1.88 0.28 USD | CN¥1.90 0.28 USD | CN¥5.53B 815.93M USD | 0 | -CN¥2.51 -0.3 USD | ||
Sri Trang Agro-Industry Public Company Limited
NC2.SI
SG
|
SGD 0.71 0.53 USD |
+1.44
|
SGD 1.09B 814.75M USD | SGD 132.60K 99.38K USD | SGD 0.70 0.52 USD | SGD 0.71 0.53 USD | SGD 1.09B 814.75M USD | 70.50 | SGD 0.01 0.007 USD | ||
Core Lithium Ltd
7CX.F
DE
|
€0.22 0.25 USD |
-1.13
|
€705.62M 814.52M USD | €100.00K 115.43K USD | €0.22 0.25 USD | €0.22 0.25 USD | €705.62M 814.52M USD | 0 | -€0.01 -0.01 USD | ||
|
Miracll Chemicals Co.,Ltd
300848.SZ
CN
|
CN¥12.90 1.9 USD |
-1.3
|
CN¥5.52B 814.42M USD | CN¥2.46M 362.33K USD | CN¥12.84 1.89 USD | CN¥13.08 1.93 USD | CN¥5.52B 814.42M USD | 61.42 | CN¥0.21 0.03 USD | ||
Braskem S.A.
BRKM5.SA
BR
|
R$5.04 1.02 USD |
-3.08
|
R$4.02B 814.12M USD | R$6.33M 1.28M USD | R$4.95 1 USD | R$5.27 1.07 USD | R$4.02B 814.12M USD | 0 | -R$6.95 -1.4 USD | ||
|
Jiangsu Canlon Building Materials Co., Ltd.
300715.SZ
CN
|
CN¥14.57 2.15 USD |
+0.83
|
CN¥5.51B 812.73M USD | CN¥9.92M 1.46M USD | CN¥14.03 2.07 USD | CN¥14.63 2.16 USD | CN¥5.51B 812.73M USD | 182.12 | CN¥0.08 0.01 USD | ||
Sarkuysan Elektrolitik Bakir Sanayi ve Ticaret A.S.
SARKY.IS
TR
|
TRY 25.76 0.81 USD |
-3.88
|
TRY 25.76B 808.98M USD | TRY 4.05M 127.14K USD | TRY 25.66 0.81 USD | TRY 26.46 0.83 USD | TRY 25.76B 808.98M USD | 73.59 | TRY 0.35 0.01 USD | ||
Rashtriya Chemicals and Fertilizers Limited
RCF.NS
IN
|
₹121.19 1.47 USD |
-1.68
|
₹66.86B 808.88M USD | ₹575.04K 6.96K USD | ₹121.00 1.46 USD | ₹123.10 1.49 USD | ₹66.86B 808.88M USD | 14.98 | ₹8.09 0.1 USD | ||
BBMG Corporation
2009.HK
HK
|
HK$0.59 0.08 USD |
-0.84
|
HK$6.30B 805.52M USD | HK$5.10M 652.27K USD | HK$0.59 0.08 USD | HK$0.60 0.08 USD | HK$6.30B 805.52M USD | 0 | -HK$0.22 -0.02 USD | ||
|
Jiangsu Boiln Plastics Co., Ltd.
301003.SZ
CN
|
CN¥56.20 8.29 USD |
+4.17
|
CN¥5.46B 805.44M USD | CN¥2.10M 309.57K USD | CN¥53.30 7.86 USD | CN¥56.50 8.34 USD | CN¥5.46B 805.44M USD | 53.52 | CN¥1.05 0.15 USD | ||
Nufarm Limited
NUF.AX
AU
|
A$3.00 2.1 USD |
+1.69
|
A$1.15B 805.29M USD | A$1.02M 712.34K USD | A$2.94 2.05 USD | A$3.00 2.1 USD | A$1.15B 805.29M USD | 0 | -A$0.41 -0.2 USD | ||
|
Shandong Jincheng Pharmaceutical Group Co., Ltd
300233.SZ
CN
|
CN¥14.20 2.1 USD |
0
|
CN¥5.45B 804.28M USD | CN¥11.49M 1.69M USD | CN¥13.98 2.06 USD | CN¥14.34 2.12 USD | CN¥5.45B 804.28M USD | 78.88 | CN¥0.18 0.03 USD | ||
|
Jiangsu Huaxicun Co.,Ltd.
000936.SZ
CN
|
CN¥6.15 0.91 USD |
-7.24
|
CN¥5.45B 803.98M USD | CN¥127.15M 18.76M USD | CN¥5.97 0.88 USD | CN¥6.69 0.99 USD | CN¥5.45B 803.98M USD | 307.50 | CN¥0.02 0.002 USD | ||
Sri Trang Agro-Industry Public Company Limited
STA.BK
TH
|
THB 18.60 0.52 USD |
+0.54
|
THB 28.57B 803.87M USD | THB 13.00M 365.91K USD | THB 18.50 0.52 USD | THB 19.00 0.53 USD | THB 28.57B 803.87M USD | 77.50 | THB 0.24 0.006 USD | ||
|
Shanghai Yaohua Pilkington Glass Group Co., Ltd.
600819.SS
CN
|
CN¥5.57 0.82 USD |
+2.2
|
CN¥5.44B 802.74M USD | CN¥8.37M 1.23M USD | CN¥5.46 0.81 USD | CN¥5.57 0.82 USD | CN¥5.44B 802.74M USD | 50.63 | CN¥0.11 0.02 USD | ||
Core Lithium
CXOXF
US
|
$0.25 — |
+7.19
|
$801.43M — | $59.30K — | $0.23 — | $0.23 — | $801.43M — | 0 | -$0.01 — | ||
Santacruz Silver Mining Ltd.
SCZ.V
CA
|
CA$11.64 8.64 USD |
-3
|
CA$1.08B 801.05M USD | CA$218.28K 161.98K USD | CA$11.60 8.61 USD | CA$12.10 8.98 USD | CA$1.08B 801.05M USD | 18.77 | CA$0.62 0.46 USD | ||
Shandong Ruifeng Chemical Co., Ltd.
300243.SZ
CN
|
CN¥19.38 2.86 USD |
+15.36
|
CN¥5.42B 799.4M USD | CN¥82.66M 12.2M USD | CN¥18.20 2.69 USD | CN¥20.16 2.97 USD | CN¥5.42B 799.4M USD | 62.51 | CN¥0.31 0.05 USD | ||
|
Yieh Phui Enterprise Co., Ltd.
2023.TW
TW
|
NT$13.90 0.44 USD |
+1.09
|
NT$25.09B 797.2M USD | NT$990.90K 31.49K USD | NT$13.70 0.44 USD | NT$13.95 0.44 USD | NT$25.09B 797.2M USD | 0 | -NT$2.09 -0.06 USD | ||
|
Shenzhen WOTE Advanced Materials Co.,Ltd
002886.SZ
CN
|
CN¥20.44 3.02 USD |
-1.73
|
CN¥5.38B 793.79M USD | CN¥10.22M 1.51M USD | CN¥20.20 2.98 USD | CN¥21.58 3.18 USD | CN¥5.38B 793.79M USD | 75.70 | CN¥0.27 0.04 USD | ||
Ximei Resources Holding Limited
9936.HK
HK
|
HK$14.96 1.91 USD |
+0.74
|
HK$6.19B 792.1M USD | HK$1.12M 142.69K USD | HK$14.49 1.85 USD | HK$15.00 1.92 USD | HK$6.19B 792.1M USD | 26.71 | HK$0.56 0.07 USD | ||
|
Zanyu Technology Group Co., Ltd.
002637.SZ
CN
|
CN¥11.40 1.68 USD |
+4.4
|
CN¥5.36B 791.23M USD | CN¥32.14M 4.74M USD | CN¥10.91 1.61 USD | CN¥11.64 1.72 USD | CN¥5.36B 791.23M USD | 25.90 | CN¥0.44 0.06 USD | ||
|
GuangDong Leary New Material Technology Co.,Ltd.
688683.SS
CN
|
CN¥33.27 4.91 USD |
-0.92
|
CN¥5.36B 790.81M USD | CN¥1.76M 260.38K USD | CN¥32.35 4.77 USD | CN¥33.63 4.96 USD | CN¥5.36B 790.81M USD | 114.72 | CN¥0.29 0.04 USD | ||
|
Guangdong Zhongnan Iron and Steel Co., Ltd.
000717.SZ
CN
|
CN¥2.21 0.33 USD |
-0.9
|
CN¥5.36B 790.37M USD | CN¥12.84M 1.89M USD | CN¥2.20 0.32 USD | CN¥2.24 0.33 USD | CN¥5.36B 790.37M USD | 0 | -CN¥0.45 -0.06 USD | ||
|
Jiangsu Baichuan High-Tech New Materials Co., Ltd
002455.SZ
CN
|
CN¥7.40 1.09 USD |
-0.94
|
CN¥5.35B 788.82M USD | CN¥25.21M 3.72M USD | CN¥7.36 1.09 USD | CN¥7.53 1.11 USD | CN¥5.35B 788.82M USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Guangdong Highsun Meida New Materials Co., Ltd.
000782.SZ
CN
|
CN¥7.78 1.15 USD |
+1.17
|
CN¥5.34B 788.14M USD | CN¥16.18M 2.39M USD | CN¥7.60 1.12 USD | CN¥7.82 1.15 USD | CN¥5.34B 788.14M USD | 0 | -CN¥0.24 -0.03 USD | ||
Guizhou Zhenhua E-chem Inc.
688707.SS
CN
|
CN¥10.49 1.55 USD |
-2.05
|
CN¥5.34B 787.41M USD | CN¥5.95M 877.94K USD | CN¥10.41 1.54 USD | CN¥10.77 1.59 USD | CN¥5.34B 787.41M USD | 0 | -CN¥0.85 -0.1 USD | ||
|
Xiamen Annie Co., Ltd.
002235.SZ
CN
|
CN¥9.18 1.35 USD |
-3.87
|
CN¥5.32B 785.02M USD | CN¥66.60M 9.83M USD | CN¥8.99 1.33 USD | CN¥9.60 1.42 USD | CN¥5.32B 785.02M USD | 0 | -CN¥0.03 -0.004 USD | ||
Braskem
BAK
US
|
$1.97 — |
-1.99
|
$785.01M — | $2.07M — | $1.92 — | $2.04 — | $785.01M — | 0 | -$2.66 — | ||
Troilus Mining Corp.
TLG.TO
CA
|
CA$1.90 1.41 USD |
-3.55
|
CA$1.05B 781.45M USD | CA$1.22M 905.57K USD | CA$1.89 1.4 USD | CA$2.02 1.5 USD | CA$1.05B 781.45M USD | 0 | -CA$0.15 -0.1 USD | ||
Jiangsu Chuanzhiboke Education Technology Co., LTD.
003032.SZ
CN
|
CN¥13.14 1.94 USD |
+5.04
|
CN¥5.29B 780.25M USD | CN¥90.26M 13.32M USD | CN¥12.36 1.82 USD | CN¥13.26 1.96 USD | CN¥5.29B 780.25M USD | 0 | -CN¥0.20 -0.02 USD | ||
Baotailong New Materials Co., Ltd.
601011.SS
CN
|
CN¥2.76 0.41 USD |
+3.37
|
CN¥5.29B 780.12M USD | CN¥98.09M 14.47M USD | CN¥2.68 0.4 USD | CN¥2.94 0.43 USD | CN¥5.29B 780.12M USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Daoming Optics&Chemical Co.,Ltd
002632.SZ
CN
|
CN¥8.45 1.25 USD |
-1.05
|
CN¥5.28B 778.73M USD | CN¥10.70M 1.58M USD | CN¥8.38 1.24 USD | CN¥8.58 1.27 USD | CN¥5.28B 778.73M USD | 25.60 | CN¥0.33 0.05 USD | ||
|
Liaoning Oxiranchem,Inc.
300082.SZ
CN
|
CN¥7.76 1.14 USD |
-1.9
|
CN¥5.28B 778.69M USD | CN¥5.14M 758.81K USD | CN¥7.72 1.14 USD | CN¥7.92 1.17 USD | CN¥5.28B 778.69M USD | 388.00 | CN¥0.02 0.002 USD | ||
United States Antimony
UAMY
US
|
$5.20 — |
-7.47
|
$778.28M — | $5.11M — | $5.13 — | $5.51 — | $778.28M — | 0 | -$0.13 — | ||
Ferroglobe
GSM
US
|
$4.16 — |
-3.03
|
$777.34M — | $1.60M — | $4.07 — | $4.28 — | $777.34M — | 0 | -$0.81 — | ||
SunCoke Energy
SXC
US
|
$9.14 — |
-3.89
|
$775.76M — | $783.04K — | $9.03 — | $9.38 — | $775.76M — | 0 | -$0.64 — | ||
|
Ruitai Materials Technology Co., Ltd.
002066.SZ
CN
|
CN¥22.33 3.29 USD |
+0.5
|
CN¥5.25B 773.95M USD | CN¥5.04M 744.37K USD | CN¥21.90 3.23 USD | CN¥22.79 3.36 USD | CN¥5.25B 773.95M USD | 0 | -CN¥0.33 -0.04 USD | ||
Gujarat State Fertilizers & Chemicals Limited
GSFC.NS
IN
|
₹160.43 1.94 USD |
+0.35
|
₹63.93B 773.42M USD | ₹666.60K 8.06K USD | ₹159.40 1.93 USD | ₹161.11 1.95 USD | ₹63.93B 773.42M USD | 9.23 | ₹17.38 0.21 USD | ||
Chung Hung Steel Corporation
2014.TW
TW
|
NT$16.95 0.54 USD |
-0.88
|
NT$24.33B 773.17M USD | NT$1.46M 46.27K USD | NT$16.90 0.54 USD | NT$17.10 0.54 USD | NT$24.33B 773.17M USD | 0 | -NT$0.49 -0.01 USD | ||
|
Jiangsu Lixing General Steel Ball Co., Ltd.
300421.SZ
CN
|
CN¥17.80 2.63 USD |
-1.17
|
CN¥5.23B 772.22M USD | CN¥7.72M 1.14M USD | CN¥17.58 2.59 USD | CN¥18.06 2.66 USD | CN¥5.23B 772.22M USD | 88.99 | CN¥0.20 0.03 USD | ||
Nanjing COSMOS Chemical Co., Ltd.
300856.SZ
CN
|
CN¥11.00 1.62 USD |
-1.35
|
CN¥5.23B 772.05M USD | CN¥8.48M 1.25M USD | CN¥10.84 1.6 USD | CN¥11.15 1.65 USD | CN¥5.23B 772.05M USD | 52.38 | CN¥0.21 0.03 USD | ||
|
Shandong Link Science and Technology Co.,Ltd.
001207.SZ
CN
|
CN¥17.24 2.54 USD |
-0.92
|
CN¥5.23B 771.09M USD | CN¥9.84M 1.45M USD | CN¥17.02 2.51 USD | CN¥17.45 2.57 USD | CN¥5.23B 771.09M USD | 17.23 | CN¥1.00 0.15 USD | ||
Marimaca Copper Corp.
MARI.TO
CA
|
CA$7.69 5.71 USD |
-2.53
|
CA$1.04B 770.26M USD | CA$121.58K 90.22K USD | CA$7.56 5.61 USD | CA$7.80 5.79 USD | CA$1.04B 770.26M USD | 0 | -CA$0.39 -0.2 USD | ||
|
Shandong Taihe Technologies Co., Ltd.
300801.SZ
CN
|
CN¥23.88 3.52 USD |
-2.41
|
CN¥5.22B 769.62M USD | CN¥6.02M 888.71K USD | CN¥23.64 3.49 USD | CN¥24.42 3.6 USD | CN¥5.22B 769.62M USD | 38.51 | CN¥0.62 0.09 USD | ||
Cybrid Technologies Inc.
603212.SS
CN
|
CN¥11.92 1.76 USD |
-0.5
|
CN¥5.21B 769.44M USD | CN¥6.93M 1.02M USD | CN¥11.83 1.75 USD | CN¥12.16 1.79 USD | CN¥5.21B 769.44M USD | 0 | -CN¥0.56 -0.08 USD | ||
|
Friend Co.,Ltd.
605050.SS
CN
|
CN¥10.56 1.56 USD |
-1.58
|
CN¥5.20B 767.88M USD | CN¥1.88M 276.65K USD | CN¥10.54 1.56 USD | CN¥10.79 1.59 USD | CN¥5.20B 767.88M USD | 13.89 | CN¥0.76 0.11 USD | ||
|
Jiangxi Yuean Advanced Materials Co.,Ltd.
688786.SS
CN
|
CN¥29.97 4.42 USD |
+0.81
|
CN¥5.19B 766.42M USD | CN¥6.01M 886.97K USD | CN¥29.30 4.32 USD | CN¥30.38 4.48 USD | CN¥5.19B 766.42M USD | 61.16 | CN¥0.49 0.07 USD | ||
Troilus Mining
CHXMF
US
|
$1.38 — |
-4.17
|
$764.87M — | $4.10K — | $1.38 — | $1.44 — | $764.87M — | 0 | -$0.11 — | ||
Westlake Chemical Partners LP
WLKP
US
|
$21.70 — |
+0.18
|
$764.84M — | $21.71K — | $21.53 — | $21.79 — | $764.84M — | 13.23 | $1.64 — | ||
|
Hongbaoli Group Corporation, Ltd.
002165.SZ
CN
|
CN¥7.00 1.03 USD |
-1.82
|
CN¥5.15B 759.41M USD | CN¥109.18M 16.11M USD | CN¥6.97 1.03 USD | CN¥7.23 1.07 USD | CN¥5.15B 759.41M USD | 0 | -CN¥0.04 -0.005 USD | ||
ENCE Energía y Celulosa, S.A.
0K96.IL
GB
|
€2.53 2.91 USD |
-2.13
|
€657.59M 759.08M USD | €454.00 524.07 USD | €2.53 2.93 USD | €2.58 2.98 USD | €657.59M 759.08M USD | 3.36 | €0.75 0.87 USD | ||
|
Sino-High (China) Co., Ltd.
301076.SZ
CN
|
CN¥22.49 3.32 USD |
-1.27
|
CN¥5.13B 757.14M USD | CN¥2.93M 431.88K USD | CN¥22.22 3.28 USD | CN¥23.00 3.39 USD | CN¥5.13B 757.14M USD | 77.55 | CN¥0.29 0.04 USD | ||
Ningbo Runhe High-Tech Materials Co., Ltd.
300727.SZ
CN
|
CN¥28.41 4.19 USD |
-1.29
|
CN¥5.12B 755.1M USD | CN¥2.79M 411.56K USD | CN¥28.10 4.15 USD | CN¥28.86 4.26 USD | CN¥5.12B 755.1M USD | 41.17 | CN¥0.69 0.1 USD | ||
|
Argus (Shanghai) Textile Chemicals Co.,Ltd.
603790.SS
CN
|
CN¥26.67 3.94 USD |
-5.73
|
CN¥5.10B 753.02M USD | CN¥14.29M 2.11M USD | CN¥25.73 3.8 USD | CN¥29.28 4.32 USD | CN¥5.10B 753.02M USD | 62.02 | CN¥0.43 0.06 USD | ||
|
Sobute New Materials Co., Ltd
603916.SS
CN
|
CN¥12.14 1.79 USD |
-0.16
|
CN¥5.10B 752.9M USD | CN¥29.63M 4.37M USD | CN¥12.08 1.78 USD | CN¥12.54 1.85 USD | CN¥5.10B 752.9M USD | 41.86 | CN¥0.29 0.04 USD | ||
Jai Balaji Industries Limited
JAIBALAJI.NS
IN
|
₹67.82 0.82 USD |
-3.06
|
₹61.87B 748.51M USD | ₹1.51M 18.29K USD | ₹66.47 0.8 USD | ₹70.79 0.86 USD | ₹61.87B 748.51M USD | 42.92 | ₹1.58 0.02 USD | ||
|
Anyang Iron and Steel Co.,Ltd.
600569.SS
CN
|
CN¥1.76 0.26 USD |
0
|
CN¥5.06B 745.92M USD | CN¥11.11M 1.64M USD | CN¥1.75 0.26 USD | CN¥1.78 0.26 USD | CN¥5.06B 745.92M USD | 0 | -CN¥0.42 -0.06 USD | ||
|
Guangdong Yussen Energy Technology Co., Ltd.
002986.SZ
CN
|
CN¥13.24 1.95 USD |
-1.27
|
CN¥5.03B 742.58M USD | CN¥4.43M 653.4K USD | CN¥13.21 1.95 USD | CN¥13.55 2 USD | CN¥5.03B 742.58M USD | 0 | -CN¥0.35 -0.05 USD | ||
Tipco Asphalt Public Company Limited
TASCO.BK
TH
|
THB 16.70 0.47 USD |
+1.83
|
THB 26.36B 741.66M USD | THB 19.11M 537.75K USD | THB 16.30 0.46 USD | THB 16.80 0.47 USD | THB 26.36B 741.66M USD | 22.56 | THB 0.74 0.02 USD | ||
Hektas Ticaret T.A.S.
HEKTS.IS
TR
|
TRY 2.79 0.09 USD |
-1.06
|
TRY 23.52B 738.62M USD | TRY 267.25M 8.39M USD | TRY 2.76 0.09 USD | TRY 2.82 0.09 USD | TRY 23.52B 738.62M USD | 0 | -TRY 0.54 -0.01 USD | ||
Aclara Resources Inc.
ARA.TO
CA
|
CA$4.01 2.98 USD |
-0.5
|
CA$994.65M 738.09M USD | CA$32.56K 24.16K USD | CA$3.95 2.93 USD | CA$4.04 3 USD | CA$994.65M 738.09M USD | 0 | -CA$0.06 -0.04 USD | ||
LSB Industries
LXU
US
|
$10.23 — |
-2.57
|
$736.53M — | $630.45K — | $10.23 — | $10.81 — | $736.53M — | 20.46 | $0.50 — | ||
|
ABA Chemicals Corporation
300261.SZ
CN
|
CN¥5.18 0.76 USD |
0
|
CN¥4.99B 736.25M USD | CN¥14.03M 2.07M USD | CN¥5.12 0.76 USD | CN¥5.24 0.77 USD | CN¥4.99B 736.25M USD | 0 | -CN¥0.21 -0.03 USD | ||
Ramaco Resources
METC
US
|
$11.60 — |
-5.15
|
$735.30M — | $2.23M — | $10.92 — | $11.66 — | $735.30M — | 0 | -$1.07 — | ||
Andean Precious Metals
ANPMF
US
|
$4.87 — |
-2.21
|
$733.49M — | $4.63K — | $4.83 — | $4.94 — | $733.49M — | 6.16 | $0.79 — | ||
Tungsten West PLC
540.F
DE
|
€0.51 0.59 USD |
-1.93
|
€633.82M 731.64M USD | €1.00K 1.15K USD | €0.49 0.56 USD | €0.51 0.59 USD | €633.82M 731.64M USD | 0 | -€0.30 -0.3 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
