Result Page 12 for Sector: Basic Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (2088)
- Argentina (33)
- Australia (736)
- Austria (43)
- Belgium (9)
- Brazil (70)
- Canada (1349)
- Chile (19)
- China (669)
- Czech Republic (3)
- Denmark (9)
- Finland (13)
- France (37)
- Germany (1896)
- Greece (18)
- Hong Kong (152)
- Hungary (1)
- India (577)
- Indonesia (71)
- Ireland (4)
- Israel (18)
- Italy (10)
- Japan (285)
- Malaysia (97)
- Mexico (75)
- Netherlands (12)
- New Zealand (6)
- Norway (15)
- Poland (33)
- Portugal (6)
- Qatar (5)
- Russia (39)
- Singapore (38)
- South Africa (39)
- South Korea (155)
- Spain (16)
- Suriname (40)
- Sweden (41)
- Switzerland (11)
- Taiwan (156)
- Thailand (153)
- Turkey (59)
- United Kingdom (271)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (269)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1705)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (59)
- Jakarta (71)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (193)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (28)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (149)
- NYSE American (45)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (234)
- OTC Markets OTCPK (904)
- OTC Markets OTCQB (324)
- OTC Markets OTCQX (162)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (293)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (103)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Basic Materials (9603)
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (323)
- Building Materials (471)
- Chemicals (605)
- Specialty Chemicals (1353)
- Lumber & Wood Production (160)
- Paper & Paper Products (264)
- Aluminum (141)
- Copper (216)
- Other Industrial Metals & Mining (2765)
- Gold (1700)
- Silver (84)
- Other Precious Metals & Mining (660)
- Coking Coal (71)
- Steel (744)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Arabian Cement Company 3010.SR | $25.5 6.8 USD |
-3.04
|
$2.55B 680.27M USD | $532.73K 142.12K USD | $25.35 6.76 USD | $25.7 6.86 USD | $2.55B 680.27M USD | 15.93 | $1.6 0.43 USD | |
| China Steel Chemical Corporation 1723.TW | $92 2.92 USD |
+0.55
|
$21.36B 678.65M USD | $122.84K 3.9K USD | $91.5 2.91 USD | $92.4 2.94 USD | $21.36B 678.65M USD | 17.76 | $5.18 0.16 USD | |
| Jiangyin Electrical Alloy Co.,Ltd 300697.SZ | $14.56 2.02 USD |
-1.62
|
$4.85B 674.66M USD | $6.33M 880.64K USD | $14.46 2.01 USD | $14.75 2.05 USD | $4.85B 674.66M USD | 35.51 | $0.41 0.06 USD | |
| Sino-High (China) Co., Ltd. 301076.SZ | $34.31 4.77 USD |
+12.38
|
$4.84B 672.66M USD | $25.1M 3.49M USD | $29.88 4.15 USD | $36.3 5.05 USD | $4.84B 672.66M USD | 71.47 | $0.48 0.07 USD | |
| TONGGUAN GOLD 0340.HK | $1.19 0.15 USD |
+1.71
|
$5.23B 669.14M USD | $22.77M 2.91M USD | $1.11 0.14 USD | $1.23 0.16 USD | $5.23B 669.14M USD | 23.80 | $0.05 0.006 USD | |
| QINGSHAN PAPER 600103.SS | $2.12 0.29 USD |
-0.93
|
$4.78B 664.2M USD | $21.21M 2.95M USD | $2.1 0.29 USD | $2.14 0.3 USD | $4.78B 664.2M USD | 53.00 | $0.04 0.005 USD | |
| Lithium Americas Corp. LAC.TO | $4.03 2.99 USD |
+0.25
|
$894.46M 663.74M USD | $78.39K 58.17K USD | $4.01 2.98 USD | $4.11 3.05 USD | $894.46M 663.74M USD | 0 | -$0.29 -0.2 USD | |
| QUANYANGQUAN 600189.SS | $6.67 0.93 USD |
+0.3
|
$4.77B 663.29M USD | $10.69M 1.49M USD | $6.66 0.93 USD | $6.84 0.95 USD | $4.77B 663.29M USD | 667.00 | $0.01 0.001 USD | |
| Tipco Asphalt Public Company Limited TASCO.BK | $14.8 0.42 USD |
+1.37
|
$23.52B 661.78M USD | $1.49M 41.97K USD | $14.6 0.41 USD | $15 0.42 USD | $23.52B 661.78M USD | 16.44 | $0.9 0.03 USD | |
| IperionX TAOFF | $1.69 — |
0
|
$661.33M — | $100 — | $3.67 — | $3.67 — | $661.33M — | 0 | -$0.1 — | |
| Tipco Asphalt Public Company Limited TASCO-R.BK | $14.8 0.42 USD |
+1.37
|
$23.43B 659.24M USD | $1.49M 41.95K USD | $14.6 0.41 USD | $15 0.42 USD | $23.43B 659.24M USD | 16.44 | $0.9 0.03 USD | |
| Middle East Company for Manufacturing and Producing Paper 1202.SR | $28.5 7.6 USD |
-1.21
|
$2.47B 658.93M USD | $357.29K 95.32K USD | $28.4 7.58 USD | $29 7.74 USD | $2.47B 658.93M USD | 0 | -$0.89 -0.2 USD | |
| ShanDong Longhua New Material Co.,Ltd. 301149.SZ | $10.6 1.47 USD |
-0.75
|
$4.74B 658.68M USD | $8.53M 1.19M USD | $10.3 1.43 USD | $10.74 1.49 USD | $4.74B 658.68M USD | 25.23 | $0.42 0.06 USD | |
| LING STEEL 600231.SS | $1.66 0.23 USD |
0
|
$4.73B 658.32M USD | $13.59M 1.89M USD | $1.64 0.23 USD | $1.69 0.23 USD | $4.73B 658.32M USD | 0 | -$0.59 -0.08 USD | |
| Zhejiang Xinhua Chemical Co.,Ltd 603867.SS | $24.5 3.41 USD |
+0.45
|
$4.72B 656.7M USD | $3.06M 425.04K USD | $23.94 3.33 USD | $24.56 3.41 USD | $4.72B 656.7M USD | 20.94 | $1.17 0.16 USD | |
| AMG Critical Materials N.V. 0LO9.IL | $16.13 17.63 USD |
+0.75
|
$600.01M 655.89M USD | $941 1.03K USD | $15.89 17.37 USD | $16.26 17.77 USD | $600.01M 655.89M USD | 2.46 | $6.55 7.16 USD | |
| Kunming Chuan Jin Nuo Chemical Co., Ltd. 300505.SZ | $17.15 2.38 USD |
-1.27
|
$4.71B 655.45M USD | $25.15M 3.5M USD | $16.7 2.32 USD | $17.68 2.46 USD | $4.71B 655.45M USD | 20.66 | $0.83 0.12 USD | |
| Baotailong New Materials Co., Ltd. 601011.SS | $2.4 0.33 USD |
-2.83
|
$4.71B 654.79M USD | $27.94M 3.88M USD | $2.39 0.33 USD | $2.46 0.34 USD | $4.71B 654.79M USD | 0 | -$0.93 -0.1 USD | |
| Jiangsu Changhai Composite Materials Co., Ltd 300196.SZ | $11.35 1.58 USD |
+3.84
|
$4.71B 654.46M USD | $11.59M 1.61M USD | $10.97 1.53 USD | $11.48 1.6 USD | $4.71B 654.46M USD | 16.94 | $0.67 0.09 USD | |
| Zhejiang Qianjiang Biochemical Co., Ltd 600796.SS | $5.43 0.76 USD |
-1.45
|
$4.71B 654.28M USD | $4.79M 666.09K USD | $5.36 0.75 USD | $5.51 0.77 USD | $4.71B 654.28M USD | 30.16 | $0.18 0.03 USD | |
| Vulcan Steel Limited VSL.NZ | $8 4.94 USD |
0
|
$1.05B 650.59M USD | $10.88K 6.72K USD | $7.86 4.85 USD | $8 4.94 USD | $1.05B 650.59M USD | 26.66 | $0.3 0.19 USD | |
| BRC Asia Limited BEC.SI | $3.16 2.37 USD |
+0.96
|
$866.95M 649.74M USD | $115.9K 86.86K USD | $3.14 2.35 USD | $3.17 2.38 USD | $866.95M 649.74M USD | 9.29 | $0.34 0.25 USD | |
| Ningbo Solartron Technology Co.,Ltd. 688299.SS | $16.07 2.23 USD |
-0.56
|
$4.67B 649.09M USD | $5.49M 763.81K USD | $15.8 2.2 USD | $16.22 2.26 USD | $4.67B 649.09M USD | 0 | -$0.1 -0.01 USD | |
| REDSTAR DEV 600367.SS | $13.67 1.9 USD |
-3.05
|
$4.66B 648.4M USD | $20.05M 2.79M USD | $13.49 1.88 USD | $14.37 2 USD | $4.66B 648.4M USD | 68.34 | $0.2 0.03 USD | |
| ANYUAN COAL INDUSTRY 600397.SS | $4.71 0.65 USD |
-3.09
|
$4.66B 648.32M USD | $21.74M 3.02M USD | $4.7 0.65 USD | $4.83 0.67 USD | $4.66B 648.32M USD | 0 | -$0.28 -0.03 USD | |
| Yangmei Chemical Co.,Ltd 600691.SS | $1.96 0.27 USD |
-2.97
|
$4.66B 647.51M USD | $10.92M 1.52M USD | $1.95 0.27 USD | $2.03 0.28 USD | $4.66B 647.51M USD | 0 | -$0.29 -0.04 USD | |
| Huludao Zinc Industry Co.,Ltd. 000751.SZ | $2.88 0.4 USD |
-1.03
|
$4.65B 646.97M USD | $23.61M 3.28M USD | $2.87 0.4 USD | $2.94 0.41 USD | $4.65B 646.97M USD | 96.00 | $0.03 0.004 USD | |
| Lithium Americas LAC | $2.91 — |
+0.31
|
$644.98M — | $404.8K — | $2.89 — | $2.98 — | $644.98M — | 0 | -$0.21 — | |
| Sokan New Materials Group Co., Ltd. 688157.SS | $41.37 5.75 USD |
-1.29
|
$4.62B 642.73M USD | $637.43K 88.63K USD | $41.18 5.73 USD | $42.64 5.93 USD | $4.62B 642.73M USD | 46.48 | $0.89 0.12 USD | |
| Hubei Huitian New Materials Co., Ltd. 300041.SZ | $8.26 1.15 USD |
+4.16
|
$4.62B 642.51M USD | $25.78M 3.58M USD | $8.08 1.12 USD | $8.43 1.17 USD | $4.62B 642.51M USD | 35.91 | $0.23 0.03 USD | |
| Vulcan Steel Limited VSL.AX | $7.35 4.86 USD |
-0.14
|
$968.62M 641.09M USD | $72.4K 47.92K USD | $7.27 4.81 USD | $7.52 4.98 USD | $968.62M 641.09M USD | 26.25 | $0.28 0.19 USD | |
| Hubei Biocause Heilen Pharmaceutical Co., Ltd. 301211.SZ | $15.9 2.21 USD |
-2.03
|
$4.6B 639.85M USD | $3.04M 422.95K USD | $15.6 2.17 USD | $16.11 2.24 USD | $4.6B 639.85M USD | 49.68 | $0.32 0.04 USD | |
| Predictive Discovery Limited PDI.AX | $0.3699 0.24 USD |
+1.37
|
$966.73M 639.84M USD | $2.27M 1.5M USD | $0.3599 0.24 USD | $0.3699 0.24 USD | $966.73M 639.84M USD | 0 | -$0.01 -0.006 USD | |
| Anhui Sierte Fertilizer industry LTD. ,company 002538.SZ | $5.34 0.74 USD |
-9.95
|
$4.59B 638.03M USD | $6.75M 939.02K USD | $5.92 0.82 USD | $6.03 0.84 USD | $4.59B 638.03M USD | 18.41 | $0.29 0.04 USD | |
| HG Technologies Co., Ltd. 300847.SZ | $15.49 2.15 USD |
-0.9
|
$4.59B 637.54M USD | $2.54M 353.13K USD | $15.34 2.13 USD | $15.66 2.18 USD | $4.59B 637.54M USD | 36.02 | $0.43 0.06 USD | |
| Cia de Ferro Ligas da Bahia S.A. - FERBASA FESA4.SA | $7.31 1.48 USD |
+0.69
|
$3.14B 636.14M USD | $36.5K 7.4K USD | $7.24 1.47 USD | $7.33 1.49 USD | $3.14B 636.14M USD | 8.12 | $0.9 0.18 USD | |
| Vizsla Silver VZLA | $2.15 — |
-0.92
|
$635.65M — | $219.8K — | $2.14 — | $2.19 — | $635.65M — | 0 | -$0.02 — | |
| Zhejiang Huakang Pharmaceutical Co., Ltd. 605077.SS | $14.92 2.07 USD |
+2.12
|
$4.56B 634.56M USD | $5.19M 721.98K USD | $14.46 2.01 USD | $15.2 2.11 USD | $4.56B 634.56M USD | 21.01 | $0.71 0.1 USD | |
| Guangzhou Sanfu New Materials Technology Co.,Ltd 688359.SS | $46.33 6.44 USD |
-0.19
|
$4.54B 631.8M USD | $939.43K 130.62K USD | $45.3 6.3 USD | $46.43 6.46 USD | $4.54B 631.8M USD | 0 | -$0.23 -0.03 USD | |
| Alpha HPA Limited A4N.AX | $0.8399 0.56 USD |
+2.44
|
$954.56M 631.78M USD | $1.98M 1.31M USD | $0.8199 0.54 USD | $0.8499 0.56 USD | $954.56M 631.78M USD | 0 | -$0.03 -0.01 USD | |
| Shenzhen King Explorer Science and Technology Corporation 002917.SZ | $13.06 1.82 USD |
-2.1
|
$4.54B 631.23M USD | $7.96M 1.11M USD | $13.05 1.81 USD | $13.33 1.85 USD | $4.54B 631.23M USD | 35.29 | $0.37 0.05 USD | |
| Hunan Lead Power Technology Group Co., Ltd. 300530.SZ | $24.74 3.44 USD |
+0.37
|
$4.54B 630.86M USD | $5.47M 761.15K USD | $24.21 3.37 USD | $25.29 3.52 USD | $4.54B 630.86M USD | 0 | -$2.26 -0.3 USD | |
| Northern Dynasty Minerals Ltd. NDM.TO | $1.55 1.15 USD |
-0.96
|
$848.11M 629.35M USD | $223.9K 166.15K USD | $1.54 1.14 USD | $1.63 1.21 USD | $848.11M 629.35M USD | 0 | -$0.07 -0.05 USD | |
| Allied Supreme Corp. 4770.TW | $245 7.78 USD |
+3.38
|
$19.59B 622.61M USD | $556.3K 17.68K USD | $239 7.59 USD | $247.5 7.86 USD | $19.59B 622.61M USD | 11.37 | $21.54 0.68 USD | |
| Jinzhou Yongshan Lithium Co., Ltd 603399.SS | $8.67 1.21 USD |
-5.56
|
$4.47B 621.29M USD | $19.2M 2.67M USD | $8.67 1.21 USD | $9.01 1.25 USD | $4.47B 621.29M USD | 173.40 | $0.05 0.006 USD | |
| Cheng Loong Corporation 1904.TW | $17.6 0.56 USD |
+0.57
|
$19.51B 619.79M USD | $254.18K 8.08K USD | $17.55 0.56 USD | $17.7 0.56 USD | $19.51B 619.79M USD | 32.59 | $0.54 0.02 USD | |
| Zanyu Technology Group Co., Ltd. 002637.SZ | $9.45 1.31 USD |
+1.29
|
$4.45B 618.09M USD | $9.92M 1.38M USD | $9.19 1.28 USD | $9.69 1.35 USD | $4.45B 618.09M USD | 27.00 | $0.35 0.05 USD | |
| Jiujiang Shanshui Technology Co.,Ltd 301190.SZ | $20.07 2.79 USD |
-4.47
|
$4.45B 618.07M USD | $5.49M 763.34K USD | $19.91 2.77 USD | $20.92 2.91 USD | $4.45B 618.07M USD | 80.28 | $0.25 0.03 USD | |
| Anhui Xinbo Aluminum Co., Ltd. 003038.SZ | $18.21 2.53 USD |
-3.14
|
$4.44B 617.03M USD | $3.05M 424.2K USD | $18.18 2.53 USD | $18.9 2.63 USD | $4.44B 617.03M USD | 26.77 | $0.68 0.09 USD | |
| Suzhou Chunxing Precision Mechanical Co., Ltd. 002547.SZ | $3.93 0.55 USD |
-1.75
|
$4.43B 616.42M USD | $18.97M 2.64M USD | $3.89 0.54 USD | $4 0.56 USD | $4.43B 616.42M USD | 0 | -$0.18 -0.02 USD | |
| Zhejiang Jiaao Enprotech Stock Co., Ltd 603822.SS | $56.37 7.84 USD |
+2.12
|
$4.43B 616.33M USD | $1.71M 237.5K USD | $52.7 7.33 USD | $56.5 7.86 USD | $4.43B 616.33M USD | 0 | -$2.19 -0.3 USD | |
| Vulcan Energy Resources Limited VUL.F | $2.57 2.8 USD |
-1.31
|
$563.47M 615.95M USD | $2.5K 2.73K USD | $2.57 2.8 USD | $2.61 2.85 USD | $563.47M 615.95M USD | 0 | -$0.23 -0.2 USD | |
| Northern Dynasty Minerals NAK | $1.12 — |
-0.45
|
$614.39M — | $1.29M — | $1.11 — | $1.18 — | $614.39M — | 0 | -$0.05 — | |
| Oil-Dri Corporation of America ODC | $42 — |
-0.11
|
$611.69M — | $737 — | $42 — | $42 — | $611.69M — | 13.45 | $3.12 — | |
| Zhejiang Jingxing Paper Joint Stock Co., Ltd. 002067.SZ | $3.47 0.48 USD |
-2.53
|
$4.4B 611.68M USD | $25.17M 3.5M USD | $3.46 0.48 USD | $3.57 0.5 USD | $4.4B 611.68M USD | 57.83 | $0.06 0.008 USD | |
| Global New Material International Holdings Limited 6616.HK | $3.86 0.49 USD |
+2.93
|
$4.78B 611.44M USD | $2.46M 314.93K USD | $3.72 0.48 USD | $3.86 0.49 USD | $4.78B 611.44M USD | 19.30 | $0.2 0.03 USD | |
| Qatar National Cement Company (Q.P.S.C.) QNCD.QA | $3.37 0.93 USD |
-0.18
|
$2.22B 609.89M USD | $565.62K 155.39K USD | $3.37 0.93 USD | $3.39 0.93 USD | $2.22B 609.89M USD | 16.05 | $0.21 0.06 USD | |
| Universal Cement Corporation 1104.TW | $27.95 0.89 USD |
+1.27
|
$19.19B 609.86M USD | $259.87K 8.26K USD | $27.6 0.88 USD | $28.1 0.89 USD | $19.19B 609.86M USD | 13.00 | $2.15 0.07 USD | |
| Sri Trang Agro-Industry Public Company Limited NC2.SI | $0.5899 0.44 USD |
0
|
$813M 609.31M USD | $200 149.89 USD | $0.5899 0.44 USD | $0.5899 0.44 USD | $813M 609.31M USD | 14.75 | $0.04 0.03 USD | |
| Henan Hengxing Science & Technology Co.,Ltd. 002132.SZ | $3.12 0.43 USD |
-2.8
|
$4.37B 608.01M USD | $29.18M 4.06M USD | $3.12 0.43 USD | $3.22 0.45 USD | $4.37B 608.01M USD | 156.00 | $0.02 0.002 USD | |
| Lecron Industrial Development Group Co., Ltd. 300343.SZ | $4.03 0.56 USD |
-3.82
|
$4.37B 607.57M USD | $25.18M 3.5M USD | $4.02 0.56 USD | $4.25 0.59 USD | $4.37B 607.57M USD | 201.50 | $0.02 0.002 USD | |
| Poly Plastic Masterbatch (SuZhou) Co.,Ltd 300905.SZ | $24.46 3.4 USD |
-0.41
|
$4.37B 607M USD | $2.26M 314.74K USD | $24.04 3.34 USD | $25.1 3.49 USD | $4.37B 607M USD | 38.21 | $0.64 0.09 USD | |
| Rain Industries Limited RAIN.NS | $144.93 1.75 USD |
-0.51
|
$50.14B 606.63M USD | $601.05K 7.27K USD | $143.35 1.73 USD | $146.6 1.77 USD | $50.14B 606.63M USD | 0 | -$16.78 -0.2 USD | |
| Laxmi Organic Industries Limited LXCHEM.NS | $180.81 2.19 USD |
-2.2
|
$50.1B 606.08M USD | $572.74K 6.93K USD | $180.29 2.18 USD | $185.55 2.24 USD | $50.1B 606.08M USD | 36.89 | $4.9 0.06 USD | |
| Chongqing Shunbo Aluminum Co.,Ltd. 002996.SZ | $6.48 0.9 USD |
-4
|
$4.34B 603.16M USD | $27.77M 3.86M USD | $6.46 0.9 USD | $6.7 0.93 USD | $4.34B 603.16M USD | 18.00 | $0.36 0.05 USD | |
| Shan Dong Lu Bei Chemical Co.,Ltd 600727.SS | $7.91 1.1 USD |
-1
|
$4.3B 598.09M USD | $27.19M 3.78M USD | $7.73 1.07 USD | $8.22 1.14 USD | $4.3B 598.09M USD | 16.14 | $0.49 0.07 USD | |
| Shandong Link Science and Technology Co.,Ltd. 001207.SZ | $21.1 2.93 USD |
+0.09
|
$4.27B 593.68M USD | $2.6M 362.16K USD | $20.72 2.88 USD | $21.23 2.95 USD | $4.27B 593.68M USD | 15.51 | $1.36 0.19 USD | |
| Jiangsu Baichuan High-Tech New Materials Co., Ltd 002455.SZ | $7.15 0.99 USD |
-0.56
|
$4.25B 590.78M USD | $12.65M 1.76M USD | $7.01 0.97 USD | $7.21 1 USD | $4.25B 590.78M USD | 47.66 | $0.15 0.02 USD | |
| Jiangsu LiXing General Steel Ball Co.,Ltd. 300421.SZ | $14.44 2.01 USD |
-2.56
|
$4.25B 590.35M USD | $20.27M 2.82M USD | $14.34 1.99 USD | $14.83 2.06 USD | $4.25B 590.35M USD | 76.00 | $0.19 0.03 USD | |
| Shenzhen Sunrise New Energy Co., Ltd. 002256.SZ | $2.16 0.3 USD |
-2.26
|
$4.22B 587.11M USD | $30.33M 4.22M USD | $2.13 0.3 USD | $2.22 0.31 USD | $4.22B 587.11M USD | 0 | -$0.07 -0.009 USD | |
| Great Chinasoft Technology Co.,Ltd. 002453.SZ | $5.13 0.71 USD |
-4.65
|
$4.22B 586.99M USD | $18.97M 2.64M USD | $5.12 0.71 USD | $5.39 0.75 USD | $4.22B 586.99M USD | 0 | -$0.49 -0.06 USD | |
| Lily Group Co., Ltd. 603823.SS | $9.97 1.39 USD |
-1.97
|
$4.22B 586.84M USD | $5.41M 752.58K USD | $9.9 1.38 USD | $10.13 1.41 USD | $4.22B 586.84M USD | 22.65 | $0.44 0.06 USD | |
| Shaanxi Xinghua Chemistry Co.,Ltd 002109.SZ | $3.23 0.45 USD |
+0.31
|
$4.2B 583.87M USD | $8.99M 1.25M USD | $3.14 0.44 USD | $3.24 0.45 USD | $4.2B 583.87M USD | 0 | -$0.26 -0.03 USD | |
| Hebei Jianxin Chemical Co., Ltd. 300107.SZ | $7.44 1.03 USD |
-3.38
|
$4.2B 583.49M USD | $9.13M 1.27M USD | $7.33 1.02 USD | $7.57 1.05 USD | $4.2B 583.49M USD | 248.00 | $0.03 0.004 USD | |
| Guangdong Hoshion Industrial Aluminium Co., Ltd. 002824.SZ | $14.97 2.08 USD |
-1.58
|
$4.18B 580.97M USD | $3.23M 449.34K USD | $14.97 2.08 USD | $15.3 2.13 USD | $4.18B 580.97M USD | 44.02 | $0.34 0.05 USD | |
| Shanghai Yaohua Pilkington Glass Group Co., Ltd. 600819.SS | $5.08 0.71 USD |
-1.55
|
$4.18B 580.52M USD | $4.9M 681.47K USD | $5.03 0.7 USD | $5.18 0.72 USD | $4.18B 580.52M USD | 42.33 | $0.12 0.02 USD | |
| Zhejiang Jianfeng Group Co., Ltd. 600668.SS | $12.09 1.68 USD |
-0.98
|
$4.16B 578.42M USD | $13.48M 1.87M USD | $12.01 1.67 USD | $12.45 1.73 USD | $4.16B 578.42M USD | 39.00 | $0.31 0.04 USD | |
| CANGZHOU DAHUA 600230.SS | $10.03 1.39 USD |
-1.28
|
$4.15B 577.31M USD | $4.03M 559.75K USD | $9.97 1.39 USD | $10.3 1.43 USD | $4.15B 577.31M USD | 143.28 | $0.07 0.009 USD | |
| Hainan Shennong Seed Industry Technology Co., Ltd. 300189.SZ | $3.92 0.55 USD |
+1.03
|
$4.15B 576.83M USD | $125.82M 17.49M USD | $3.89 0.54 USD | $4.09 0.57 USD | $4.15B 576.83M USD | 0 | -$0.05 -0.006 USD | |
| Xinyaqiang Silicon Chemistry Co.,Ltd 603155.SS | $13.03 1.81 USD |
-1.59
|
$4.14B 575.58M USD | $2.02M 281.09K USD | $12.92 1.8 USD | $13.24 1.84 USD | $4.14B 575.58M USD | 36.19 | $0.36 0.05 USD | |
| Sri Trang Agro-Industry Public Company Limited STA.BK | $13.3 0.37 USD |
-2.92
|
$20.43B 574.81M USD | $3.46M 97.42K USD | $13.2 0.37 USD | $13.7 0.39 USD | $20.43B 574.81M USD | 12.20 | $1.09 0.03 USD | |
| Shanghai Yaohua Pilkington Glass Group Co., Ltd. 900918.SS | $0.2999 — |
-1.32
|
$574.18M — | $53K — | $0.2999 — | $0.2999 — | $574.18M — | 14.90 | $0.02 — | |
| G2 Goldfields GUYGF | $2.37 — |
+0.17
|
$570.92M — | $2.42K — | $2.33 — | $2.37 — | $570.92M — | 0 | -$0.03 — | |
| Algoma Steel Group Inc. ASTL.TO | $7.16 5.31 USD |
+0.42
|
$767.64M 569.63M USD | $29.47K 21.87K USD | $7.03 5.22 USD | $7.32 5.43 USD | $767.64M 569.63M USD | 0 | -$1.45 -1.07 USD | |
| Guangdong Silver Age Sci & Tech Co.,Ltd. 300221.SZ | $8.51 1.18 USD |
-1.39
|
$4.1B 569.39M USD | $24.9M 3.46M USD | $8.46 1.18 USD | $8.7 1.21 USD | $4.1B 569.39M USD | 60.78 | $0.14 0.02 USD | |
| Ipek Dogal Enerji Kaynaklari Arastirma ve Üretim A.S. IPEKE.IS | $68.45 2.15 USD |
-1.51
|
$18.13B 569.29M USD | $3.53M 110.91K USD | $67.4 2.12 USD | $71 2.23 USD | $18.13B 569.29M USD | 0 | -$3.84 -0.1 USD | |
| Liaoning Oxiranchem,Inc. 300082.SZ | $6.02 0.84 USD |
-1.95
|
$4.09B 569.27M USD | $9.08M 1.26M USD | $5.92 0.82 USD | $6.14 0.85 USD | $4.09B 569.27M USD | 0 | -$0.12 -0.01 USD | |
| AdvanSix ASIX | $21.13 — |
+0.14
|
$569.12M — | $10.12K — | $21.13 — | $21.44 — | $569.12M — | 13.04 | $1.62 — | |
| Jiangxi Wannianqing Cement Co., Ltd. 000789.SZ | $5.13 0.71 USD |
-1.16
|
$4.09B 568.78M USD | $4.78M 665.01K USD | $5.12 0.71 USD | $5.21 0.72 USD | $4.09B 568.78M USD | 256.50 | $0.02 0.002 USD | |
| Guangdong Sunwill Precising Plastic Co.,Ltd 002676.SZ | $5.68 0.79 USD |
-2.74
|
$4.09B 568.63M USD | $9.98M 1.39M USD | $5.67 0.79 USD | $5.88 0.82 USD | $4.09B 568.63M USD | 71.00 | $0.08 0.01 USD | |
| Liaoning Fu-An Heavy Industry Co.,Ltd 603315.SS | $12.75 1.77 USD |
+4.94
|
$4.09B 568.05M USD | $25.6M 3.56M USD | $12.22 1.7 USD | $13.37 1.86 USD | $4.09B 568.05M USD | 39.84 | $0.32 0.04 USD | |
| AMG Critical Materials N.V. AMG.AS | $16.08 17.58 USD |
+1.39
|
$518.89M 567.21M USD | $54.79K 59.9K USD | $15.86 17.34 USD | $16.15 17.65 USD | $518.89M 567.21M USD | 0 | -$0.91 -0.9 USD | |
| CHINA ORIENTAL 0581.HK | $1.19 0.15 USD |
+0.85
|
$4.43B 566.41M USD | $20.82M 2.66M USD | $1.18 0.15 USD | $1.24 0.16 USD | $4.43B 566.41M USD | 29.75 | $0.04 0.005 USD | |
| Shanghai Titan Scientific Co., Ltd. 688133.SS | $24.59 3.42 USD |
+1.11
|
$4.07B 566.38M USD | $4.04M 561.63K USD | $23.59 3.28 USD | $25.05 3.48 USD | $4.07B 566.38M USD | 0 | -$0.11 -0.01 USD | |
| Dare Power Dekor Home Co.,Ltd. 000910.SZ | $7.44 1.03 USD |
-5.82
|
$4.07B 566.27M USD | $5.55M 772.08K USD | $7.4 1.03 USD | $7.9 1.1 USD | $4.07B 566.27M USD | 29.76 | $0.25 0.03 USD | |
| Northern Dynasty Minerals Ltd. ND3.F | $0.9599 1.05 USD |
-8.43
|
$517.85M 566.08M USD | $72.65K 79.42K USD | $0.9599 1.05 USD | $0.9599 1.05 USD | $517.85M 566.08M USD | 0 | -$0.04 -0.04 USD | |
| Shenzhen Original Advanced Compounds Co., Ltd. 603991.SS | $54.52 7.58 USD |
-0.57
|
$4.06B 565.02M USD | $2.15M 298.85K USD | $54.1 7.52 USD | $55.88 7.77 USD | $4.06B 565.02M USD | 0 | -$0.41 -0.05 USD | |
| Rallis India Limited RALLIS.NS | $235.19 2.85 USD |
-1.08
|
$46.7B 564.98M USD | $358.52K 4.34K USD | $230.4 2.79 USD | $237.58 2.87 USD | $46.7B 564.98M USD | 36.63 | $6.42 0.08 USD | |
| Suzhou Sunmun Technology Co., Ltd. 300522.SZ | $12.55 1.74 USD |
-2.11
|
$4.05B 562.68M USD | $2.95M 410.23K USD | $12.54 1.74 USD | $12.81 1.78 USD | $4.05B 562.68M USD | 418.33 | $0.03 0.004 USD | |
| Companhia Brasileira de Alumínio CBAV3.SA | $4.16 0.84 USD |
+0.48
|
$2.77B 562.22M USD | $367K 74.38K USD | $4.11 0.83 USD | $4.17 0.85 USD | $2.77B 562.22M USD | 0 | -$0.28 -0.05 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||