$2.23T
Total marketcap
$135.54B
Total volume
BTC 56.03%     ETH 9.07%
Dominance

Result Page 12 for Sector: Basic Materials Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
LSB Industries  LXU $12.89
+0.62
$927.29M $475.07K $12.51 $13.08 $927.29M 20.46 $0.63
Lindian Resources Limited  LIN.AX A$0.77 0.51 USD
-6.71
A$1.40B 926.26M USD A$9.89M 6.55M USD A$0.75 0.5 USD A$0.81 0.53 USD A$1.40B 926.26M USD 0 -A$0.01 -0.006 USD
Guangdong Haomei New Materials Co.,Ltd  002988.SZ CN¥26.57 3.69 USD
-2.24
CN¥6.64B 922.87M USD CN¥4.03M 559.85K USD CN¥26.09 3.63 USD CN¥27.64 3.84 USD CN¥6.64B 922.87M USD 57.76 CN¥0.46 0.06 USD
Imperial Metals Corporation  III.TO CA$6.97 5.17 USD
+0.72
CA$1.24B 921.53M USD CA$355.69K 263.94K USD CA$6.90 5.12 USD CA$7.09 5.26 USD CA$1.24B 921.53M USD 9.68 CA$0.72 0.53 USD
New Pacific Metals Corp.  NUAG.TO CA$6.64 4.93 USD
+1.84
CA$1.23B 911.89M USD CA$485.54K 360.3K USD CA$6.58 4.88 USD CA$6.79 5.04 USD CA$1.23B 911.89M USD 0 -CA$0.03 -0.02 USD
Daoming Optics&Chemical Co.,Ltd  002632.SZ CN¥10.49 1.46 USD
+1.75
CN¥6.55B 911.02M USD CN¥21.25M 2.95M USD CN¥10.02 1.39 USD CN¥10.77 1.5 USD CN¥6.55B 911.02M USD 31.78 CN¥0.33 0.05 USD
Kingsgate Consolidated Limited  KCN.F €3.12 3.41 USD
-4.88
€833.25M 910.85M USD €680.00 743.33 USD €3.12 3.41 USD €3.12 3.41 USD €833.25M 910.85M USD 11.54 €0.27 0.3 USD
Guangdong Guanhao High-Tech Co., Ltd.  600433.SS CN¥3.74 0.52 USD
+0.81
CN¥6.55B 910.18M USD CN¥49.00M 6.81M USD CN¥3.61 0.5 USD CN¥3.76 0.52 USD CN¥6.55B 910.18M USD 0 -CN¥0.07 -0.009 USD
Jiangsu LiXing General Steel Ball Co.,Ltd.  300421.SZ CN¥22.26 3.1 USD
+2.49
CN¥6.55B 910.06M USD CN¥16.72M 2.32M USD CN¥20.63 2.87 USD CN¥23.14 3.22 USD CN¥6.55B 910.06M USD 111.29 CN¥0.20 0.03 USD
Qualipoly Chemical Corp.  4722.TW NT$277.00 8.8 USD
-0.36
NT$28.46B 904.32M USD NT$534.24K 16.98K USD NT$265.00 8.42 USD NT$281.00 8.93 USD NT$28.46B 904.32M USD 138.50 NT$2.00 0.06 USD
Imperial Metals  IPMLF $5.03
-0.79
$896.20M $300.00 $5.03 $5.06 $896.20M 9.67 $0.52
Metals X Limited  MLX.AX A$1.53 1.01 USD
-1.93
A$1.35B 894.66M USD A$2.09M 1.38M USD A$1.50 0.99 USD A$1.56 1.03 USD A$1.35B 894.66M USD 12.70 A$0.12 0.08 USD
Jointown Aesthetics Valley Co., Ltd.  000615.SZ CN¥3.59 0.5 USD
0
CN¥6.42B 892.26M USD CN¥8.96M 1.25M USD CN¥3.51 0.49 USD CN¥3.62 0.5 USD CN¥6.42B 892.26M USD 0 -CN¥0.65 -0.09 USD
Jiangsu Changbao Steeltube Co.,Ltd  002478.SZ CN¥7.12 0.99 USD
-2.33
CN¥6.41B 891.79M USD CN¥18.55M 2.58M USD CN¥7.06 0.98 USD CN¥7.29 1.01 USD CN¥6.41B 891.79M USD 14.53 CN¥0.49 0.07 USD
Blue Moon Metals Inc.  MOON.V CA$11.45 8.5 USD
+5.24
CA$1.20B 890.82M USD CA$169.96K 126.12K USD CA$10.76 7.98 USD CA$11.76 8.73 USD CA$1.20B 890.82M USD 0 -CA$1.07 -0.7 USD
Cementos Pacasmayo S.A.A  CPAC $10.38
-2.12
$888.75M $20.81K $10.38 $10.61 $888.75M 16.74 $0.62
Gujarat Narmada Valley Fertilizers & Chemicals Limited  GNFC.NS ₹499.75 6.05 USD
-0.63
₹73.43B 888.42M USD ₹175.23K 2.12K USD ₹498.10 6.03 USD ₹510.00 6.17 USD ₹73.43B 888.42M USD 9.09 ₹54.97 0.67 USD
New Pacific Metals  NEWP $4.79
+2.35
$886.48M $864.43K $4.73 $4.89 $886.48M 0 -$0.02
Kingsgate Consolidated Limited  KCN.AX A$5.01 3.32 USD
-5.47
A$1.34B 886.14M USD A$1.38M 912.1K USD A$4.92 3.26 USD A$5.38 3.56 USD A$1.34B 886.14M USD 11.38 A$0.44 0.29 USD
Shanghai Anoky Group Co., Ltd  300067.SZ CN¥5.50 0.76 USD
-0.54
CN¥6.35B 882.79M USD CN¥45.33M 6.3M USD CN¥5.32 0.74 USD CN¥5.61 0.78 USD CN¥6.35B 882.79M USD 0 -CN¥0.04 -0.005 USD
Shenma Industry Co.Ltd  600810.SS CN¥5.82 0.81 USD
+1.39
CN¥6.35B 882.53M USD CN¥13.32M 1.85M USD CN¥5.66 0.79 USD CN¥5.90 0.82 USD CN¥6.35B 882.53M USD 0 -CN¥0.18 -0.02 USD
Wuzhou Special Paper Group Co., Ltd.  605007.SS CN¥13.33 1.85 USD
-0.6
CN¥6.34B 881.74M USD CN¥3.99M 554.25K USD CN¥13.18 1.83 USD CN¥13.55 1.88 USD CN¥6.34B 881.74M USD 22.98 CN¥0.58 0.08 USD
Quechen Silicon Chemical Co., Ltd.  605183.SS CN¥15.24 2.12 USD
+0.46
CN¥6.34B 881.27M USD CN¥1.62M 224.67K USD CN¥15.04 2.09 USD CN¥15.39 2.14 USD CN¥6.34B 881.27M USD 14.37 CN¥1.06 0.15 USD
Zhejiang Zhengguang Industrial Co., Ltd.  301092.SZ CN¥47.07 6.54 USD
-0.49
CN¥6.33B 880.5M USD CN¥4.27M 593.21K USD CN¥44.00 6.12 USD CN¥48.35 6.72 USD CN¥6.33B 880.5M USD 67.24 CN¥0.70 0.1 USD
Standard Lithium Ltd.  S5L.F €3.30 3.61 USD
-0.96
€804.73M 879.68M USD €2.35K 2.57K USD €3.30 3.61 USD €3.30 3.61 USD €804.73M 879.68M USD 0 -€0.20 -0.2 USD
China West Construction Group Co., Ltd  002302.SZ CN¥5.01 0.7 USD
+1.42
CN¥6.32B 879.37M USD CN¥7.17M 996.76K USD CN¥4.95 0.69 USD CN¥5.07 0.7 USD CN¥6.32B 879.37M USD 0 -CN¥0.57 -0.07 USD
Shandong Chenming Paper Holdings Limited  000488.SZ CN¥2.15 0.3 USD
+0.47
CN¥6.32B 879.33M USD CN¥10.67M 1.48M USD CN¥2.13 0.3 USD CN¥2.18 0.3 USD CN¥6.32B 879.33M USD 0 -CN¥2.51 -0.3 USD
Hang Xiao Steel Structure Co.,Ltd  600477.SS CN¥2.68 0.37 USD
0
CN¥6.32B 879.04M USD CN¥32.77M 4.56M USD CN¥2.67 0.37 USD CN¥2.73 0.38 USD CN¥6.32B 879.04M USD 67.00 CN¥0.04 0.005 USD
Yangmei Chemical Co.,Ltd  600691.SS CN¥2.66 0.37 USD
+0.38
CN¥6.32B 878.77M USD CN¥29.85M 4.15M USD CN¥2.64 0.37 USD CN¥2.71 0.38 USD CN¥6.32B 878.77M USD 0 -CN¥0.31 -0.04 USD
Baotailong New Materials Co., Ltd.  601011.SS CN¥3.29 0.46 USD
+3.13
CN¥6.30B 876.33M USD CN¥132.73M 18.46M USD CN¥3.12 0.43 USD CN¥3.42 0.48 USD CN¥6.30B 876.33M USD 0 -CN¥0.16 -0.02 USD
Tri Chemical Laboratories Inc.  4369.T ¥3,980 26.87 USD
-3.05
¥129B 873.06M USD ¥774K 5.22K USD ¥3,880 26.19 USD ¥4,160 28.08 USD ¥129B 873.06M USD 23.47 ¥170 1.14 USD
Zhejiang Oceanking Development Co., Ltd.  603213.SS CN¥14.20 1.97 USD
+2.31
CN¥6.28B 872.64M USD CN¥5.04M 700.42K USD CN¥13.81 1.92 USD CN¥14.30 1.99 USD CN¥6.28B 872.64M USD 88.75 CN¥0.16 0.02 USD
Xinyaqiang Silicon Chemistry Co.,Ltd  603155.SS CN¥19.84 2.76 USD
+0.71
CN¥6.27B 871.14M USD CN¥7.70M 1.07M USD CN¥19.27 2.68 USD CN¥20.23 2.81 USD CN¥6.27B 871.14M USD 70.85 CN¥0.28 0.04 USD
Liaoning Oxiranchem,Inc.  300082.SZ CN¥9.21 1.28 USD
+0.11
CN¥6.26B 870.93M USD CN¥16.57M 2.3M USD CN¥8.98 1.25 USD CN¥9.44 1.31 USD CN¥6.26B 870.93M USD 460.50 CN¥0.02 0.002 USD
Zhejiang Hailide New Material Co.,Ltd  002206.SZ CN¥5.36 0.75 USD
+0.56
CN¥6.23B 866.16M USD CN¥15.25M 2.12M USD CN¥5.28 0.73 USD CN¥5.47 0.76 USD CN¥6.23B 866.16M USD 12.18 CN¥0.44 0.06 USD
ADAMA Ltd.  200553.SZ HK$2.90 0.37 USD
-0.68
HK$6.76B 863.9M USD HK$281.00K 35.93K USD HK$2.88 0.37 USD HK$2.92 0.37 USD HK$6.76B 863.9M USD 0 -HK$0.31 -0.03 USD
Sri Trang Gloves (Thailand) Public Company Limited  STGT-R.BK THB 11.10 0.31 USD
-4.31
THB 30.69B 863.42M USD THB 6.37M 179.22K USD THB 11.10 0.31 USD THB 11.80 0.33 USD THB 30.69B 863.42M USD 0 -THB 0.05 -0.001 USD
Sri Trang Gloves (Thailand) Public Company Limited  STGT.BK THB 11.10 0.31 USD
-4.31
THB 30.69B 863.42M USD THB 6.37M 179.24K USD THB 11.10 0.31 USD THB 11.80 0.33 USD THB 30.69B 863.42M USD 0 -THB 0.05 -0.001 USD
OCI N.V.  OCI.AS €3.73 4.08 USD
-0.48
€787.34M 860.67M USD €89.62K 97.97K USD €3.73 4.08 USD €3.78 4.13 USD €787.34M 860.67M USD 0 -€1.40 -1.5 USD
Zanyu Technology Group Co., Ltd.  002637.SZ CN¥13.09 1.82 USD
+1.79
CN¥6.16B 856.17M USD CN¥34.63M 4.82M USD CN¥12.82 1.78 USD CN¥13.48 1.87 USD CN¥6.16B 856.17M USD 29.75 CN¥0.44 0.06 USD
Chung Hung Steel Corporation  2014.TW NT$18.75 0.6 USD
+0.27
NT$26.92B 855.28M USD NT$6.35M 201.68K USD NT$18.35 0.58 USD NT$18.85 0.6 USD NT$26.92B 855.28M USD 0 -NT$1.29 -0.04 USD
Ningxia Building Materials Group Co.,Ltd  600449.SS CN¥12.86 1.79 USD
-2.35
CN¥6.15B 855.03M USD CN¥7.22M 1M USD CN¥12.72 1.77 USD CN¥13.26 1.84 USD CN¥6.15B 855.03M USD 32.97 CN¥0.39 0.05 USD
Orinko Advanced Plastics Co.,LTD  688219.SS CN¥11.18 1.55 USD
+2.85
CN¥6.14B 854.36M USD CN¥8.81M 1.22M USD CN¥10.50 1.46 USD CN¥11.41 1.59 USD CN¥6.14B 854.36M USD 30.21 CN¥0.37 0.05 USD
Xiamen Annie Co., Ltd.  002235.SZ CN¥10.60 1.47 USD
+4.95
CN¥6.14B 854.21M USD CN¥71.48M 9.94M USD CN¥10.01 1.39 USD CN¥10.67 1.48 USD CN¥6.14B 854.21M USD 0 -CN¥0.03 -0.004 USD
Cangzhou Dahua Co., Ltd.  600230.SS CN¥14.81 2.06 USD
+0.95
CN¥6.13B 852.44M USD CN¥9.33M 1.3M USD CN¥14.60 2.03 USD CN¥15.05 2.09 USD CN¥6.13B 852.44M USD 77.94 CN¥0.19 0.03 USD
Miracll Chemicals Co.,Ltd  300848.SZ CN¥14.30 1.99 USD
+1.85
CN¥6.12B 850.78M USD CN¥5.85M 813.62K USD CN¥13.71 1.91 USD CN¥14.50 2.02 USD CN¥6.12B 850.78M USD 68.09 CN¥0.21 0.03 USD
Dexco S.A.  DXCO3.SA R$4.62 0.94 USD
-2.94
R$4.19B 850.11M USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$4.19B 850.11M USD 0 R$0.00 0 USD
Jiangxi Yuean Advanced Materials Co.,Ltd.  688786.SS CN¥42.49 5.91 USD
+3.66
CN¥6.11B 849.56M USD CN¥9.54M 1.33M USD CN¥38.38 5.34 USD CN¥44.60 6.2 USD CN¥6.11B 849.56M USD 72.01 CN¥0.59 0.08 USD
Ximei Resources Holding Limited  9936.HK HK$17.44 2.23 USD
+3.2
HK$6.63B 847.37M USD HK$2.28M 291.73K USD HK$16.23 2.08 USD HK$18.30 2.34 USD HK$6.63B 847.37M USD 31.14 HK$0.56 0.07 USD
PT J Resources Asia Pasifik Tbk  PSAB.JK IDR 500.00 0.03 USD
+6.38
IDR 13.23T 845.42M USD IDR 165.00M 10.54K USD IDR 456.00 0.03 USD IDR 520.00 0.03 USD IDR 13.23T 845.42M USD 2.52 IDR 198.39 0.01 USD
GuangDong Leary New Material Technology Co.,Ltd.  688683.SS CN¥37.68 5.24 USD
-1.1
CN¥6.07B 844.02M USD CN¥1.84M 256.27K USD CN¥36.08 5.02 USD CN¥38.29 5.32 USD CN¥6.07B 844.02M USD 129.93 CN¥0.29 0.04 USD
Osisko Development Corp.  ODV.V CA$3.73 2.77 USD
+3.61
CA$1.14B 843.43M USD CA$94.01K 69.76K USD CA$3.65 2.71 USD CA$3.79 2.81 USD CA$1.14B 843.43M USD 0 -CA$0.55 -0.4 USD
Rashtriya Chemicals and Fertilizers Limited  RCF.NS ₹126.32 1.53 USD
+0.1
₹69.69B 843.12M USD ₹1.07M 12.89K USD ₹125.30 1.52 USD ₹129.05 1.56 USD ₹69.69B 843.12M USD 16.29 ₹7.75 0.09 USD
Jilin Liyuan Precision Manufacturing Co., Ltd.  002501.SZ CN¥1.70 0.24 USD
+2.41
CN¥6.04B 839.13M USD CN¥170.20M 23.66M USD CN¥1.58 0.22 USD CN¥1.74 0.24 USD CN¥6.04B 839.13M USD 0 -CN¥0.05 -0.006 USD
Zhejiang Jiaao Enprotech Stock Co., Ltd  603822.SS CN¥78.50 10.91 USD
-4.07
CN¥6.03B 838.55M USD CN¥858.50K 119.37K USD CN¥77.85 10.82 USD CN¥82.20 11.43 USD CN¥6.03B 838.55M USD 178.40 CN¥0.44 0.06 USD
Amerigo Resources Ltd.  ARG.TO CA$6.96 5.16 USD
-0.43
CA$1.13B 835.64M USD CA$667.35K 495.21K USD CA$6.69 4.96 USD CA$7.01 5.2 USD CA$1.13B 835.64M USD 17.84 CA$0.39 0.29 USD
Sri Trang Agro-Industry Public Company Limited  STA.BK THB 19.30 0.54 USD
-2.03
THB 29.64B 834.12M USD THB 8.59M 241.81K USD THB 19.10 0.54 USD THB 19.90 0.56 USD THB 29.64B 834.12M USD 0 -THB 0.85 -0.02 USD
Kocaer Celik Sanayi ve Ticaret Anonim Sirketi  KCAER.IS TRY 13.84 0.43 USD
-0.79
TRY 26.50B 832.33M USD TRY 10.20M 320.31K USD TRY 13.70 0.43 USD TRY 14.09 0.44 USD TRY 26.50B 832.33M USD 115.33 TRY 0.12 0.003 USD
Sri Trang Agro-Industry Public Company Limited  NC2.SI SGD 0.72 0.54 USD
+1.41
SGD 1.11B 832.08M USD SGD 82.00K 61.46K USD SGD 0.71 0.53 USD SGD 0.72 0.54 USD SGD 1.11B 832.08M USD 0 -SGD 0.03 -0.02 USD
Arafura Rare Earths Limited  REB.F €0.16 0.18 USD
-2.41
€758.17M 828.78M USD €100.43K 109.79K USD €0.16 0.17 USD €0.17 0.18 USD €758.17M 828.78M USD 0 €0.00 0 USD
Troilus Mining Corp.  TLG.TO CA$2.04 1.51 USD
-0.97
CA$1.12B 828.42M USD CA$3.62M 2.68M USD CA$2.03 1.51 USD CA$2.14 1.58 USD CA$1.12B 828.42M USD 0 -CA$0.13 -0.09 USD
Everlight Chemical Industrial Corporation  1711.TW NT$47.45 1.51 USD
-1.25
NT$25.99B 825.87M USD NT$12.22M 388.17K USD NT$44.75 1.42 USD NT$48.05 1.53 USD NT$25.99B 825.87M USD 0 -NT$0.21 -0.006 USD
Jiangsu Baichuan High-Tech New Materials Co., Ltd  002455.SZ CN¥8.22 1.14 USD
-1.2
CN¥5.94B 825.73M USD CN¥26.07M 3.62M USD CN¥8.05 1.12 USD CN¥8.41 1.17 USD CN¥5.94B 825.73M USD 0 -CN¥0.22 -0.03 USD
Aclara Resources Inc.  ARA.TO CA$4.51 3.35 USD
-2.38
CA$1.11B 825.22M USD CA$131.93K 97.9K USD CA$4.36 3.24 USD CA$4.58 3.4 USD CA$1.11B 825.22M USD 0 -CA$0.06 -0.04 USD
Nanjing Red Sun Co.,Ltd.  000525.SZ CN¥4.54 0.63 USD
+0.22
CN¥5.92B 822.63M USD CN¥24.45M 3.4M USD CN¥4.44 0.62 USD CN¥4.62 0.64 USD CN¥5.92B 822.63M USD 0 -CN¥0.30 -0.04 USD
Guangdong Hongtu Technology (holdings) Co.,Ltd.  002101.SZ CN¥8.91 1.24 USD
+1.02
CN¥5.91B 821.16M USD CN¥8.04M 1.12M USD CN¥8.68 1.21 USD CN¥9.02 1.25 USD CN¥5.91B 821.16M USD 18.95 CN¥0.47 0.07 USD
Arafura Rare Earths Limited  ARU.AX A$0.27 0.18 USD
-1.85
A$1.24B 820.84M USD A$31.30M 20.72M USD A$0.26 0.17 USD A$0.28 0.18 USD A$1.24B 820.84M USD 0 A$0.00 0 USD
Shandong Yanggu Huatai Chemical Co., Ltd.  300121.SZ CN¥13.21 1.84 USD
+6.36
CN¥5.88B 817.79M USD CN¥38.57M 5.36M USD CN¥12.26 1.7 USD CN¥13.85 1.93 USD CN¥5.88B 817.79M USD 30.02 CN¥0.44 0.06 USD
Xinjiang Qingsong Building Materials and Chemicals Group Co., Ltd.  600425.SS CN¥3.65 0.51 USD
+1.11
CN¥5.86B 814.4M USD CN¥15.30M 2.13M USD CN¥3.62 0.5 USD CN¥3.70 0.51 USD CN¥5.86B 814.4M USD 19.21 CN¥0.19 0.03 USD
Ningbo Runhe High-Tech Materials Co., Ltd.  300727.SZ CN¥32.45 4.51 USD
+1.72
CN¥5.85B 812.77M USD CN¥6.02M 836.73K USD CN¥30.65 4.26 USD CN¥33.17 4.61 USD CN¥5.85B 812.77M USD 47.02 CN¥0.69 0.1 USD
Ashapura Minechem Limited  ASHAPURMIN.NS ₹702.75 8.5 USD
-5.11
₹67.13B 812.17M USD ₹1.11M 13.44K USD ₹698.20 8.45 USD ₹756.80 9.16 USD ₹67.13B 812.17M USD 16.73 ₹41.99 0.51 USD
Sunflag Iron and Steel Company Limited  SUNFLAG.NS ₹372.10 4.5 USD
-8.54
₹67.06B 811.31M USD ₹2.09M 25.3K USD ₹367.65 4.45 USD ₹427.20 5.17 USD ₹67.06B 811.31M USD 33.13 ₹11.23 0.14 USD
Westlake Chemical Partners LP  WLKP $23.01
-0.6
$811.01M $26.89K $22.88 $23.15 $811.01M 14.03 $1.64
Koppers  KOP $42.16
-2.16
$810.81M $244.97K $41.72 $43.53 $810.81M 11.18 $3.77
Shandong Fengyuan Chemical Co., Ltd.  002805.SZ CN¥20.82 2.89 USD
+1.71
CN¥5.83B 810.75M USD CN¥12.36M 1.72M USD CN¥19.82 2.76 USD CN¥21.00 2.92 USD CN¥5.83B 810.75M USD 0 -CN¥1.14 -0.1 USD
Troilus Mining  CHXMF $1.48
0
$809.92M $1.70K $1.46 $1.48 $809.92M 0 -$0.09
Hanking Gold International Limited  3788.HK HK$2.59 0.33 USD
-4.43
HK$6.33B 809.58M USD HK$2.80M 358.27K USD HK$2.59 0.33 USD HK$2.73 0.35 USD HK$6.33B 809.58M USD 25.89 HK$0.10 0.01 USD
Amerigo Resources  ARREF $5.00
-0.6
$808.98M $14.35K $4.86 $5.02 $808.98M 17.85 $0.28
Yieh Phui Enterprise Co., Ltd.  2023.TW NT$13.95 0.44 USD
+0.36
NT$25.41B 807.29M USD NT$1.41M 44.68K USD NT$13.75 0.44 USD NT$14.05 0.45 USD NT$25.41B 807.29M USD 0 -NT$1.85 -0.05 USD
Talon Metals Corp.  TLO.TO CA$6.74 5 USD
+3.53
CA$1.09B 805.43M USD CA$425.38K 315.66K USD CA$6.47 4.8 USD CA$6.86 5.09 USD CA$1.09B 805.43M USD 0 -CA$0.02 -0.01 USD
Sichuan Lutianhua Company Limited By Shares  000912.SZ CN¥3.69 0.51 USD
+0.54
CN¥5.79B 804.49M USD CN¥20.17M 2.8M USD CN¥3.64 0.51 USD CN¥3.73 0.52 USD CN¥5.79B 804.49M USD 0 CN¥0.00 0 USD
Ningbo Homelink Eco-iTech Co., Ltd.  301193.SZ CN¥24.25 3.37 USD
+19.99
CN¥5.77B 802.26M USD CN¥17.36M 2.41M USD CN¥20.37 2.83 USD CN¥24.25 3.37 USD CN¥5.77B 802.26M USD 0 -CN¥0.77 -0.1 USD
Rain Industries Limited  RAIN.NS ₹197.09 2.38 USD
+0.81
₹66.29B 802M USD ₹4.58M 55.35K USD ₹191.87 2.32 USD ₹199.00 2.41 USD ₹66.29B 802M USD 22.02 ₹8.95 0.11 USD
SunCoke Energy  SXC $9.44
+1.07
$801.01M $1.29M $9.16 $9.59 $801.01M 0 -$0.77
Triumph New Energy Company Limited  600876.SS CN¥8.91 1.24 USD
+5.32
CN¥5.75B 799.91M USD CN¥11.82M 1.64M USD CN¥8.28 1.15 USD CN¥9.28 1.29 USD CN¥5.75B 799.91M USD 0 -CN¥1.78 -0.2 USD
Hangzhou Flariant Co.,Ltd  605566.SS CN¥43.01 5.98 USD
+7.36
CN¥5.73B 797.41M USD CN¥11.16M 1.55M USD CN¥39.11 5.44 USD CN¥43.07 5.99 USD CN¥5.73B 797.41M USD 100.02 CN¥0.43 0.06 USD
Sobute New Materials Co., Ltd  603916.SS CN¥13.38 1.86 USD
-2.19
CN¥5.70B 793.08M USD CN¥13.91M 1.93M USD CN¥13.00 1.81 USD CN¥14.06 1.95 USD CN¥5.70B 793.08M USD 46.13 CN¥0.29 0.04 USD
Shanghai Yongguan Adhesive Products Corp., Ltd.  603681.SS CN¥23.94 3.33 USD
-10
CN¥5.69B 791.37M USD CN¥14.26M 1.98M USD CN¥23.94 3.33 USD CN¥25.48 3.54 USD CN¥5.69B 791.37M USD 34.69 CN¥0.69 0.1 USD
Trilogy Metals Inc.  TMQ.TO CA$6.18 4.59 USD
+0.32
CA$1.07B 791.28M USD CA$353.02K 261.96K USD CA$6.07 4.5 USD CA$6.26 4.65 USD CA$1.07B 791.28M USD 0 -CA$0.39 -0.2 USD
Ruitai Materials Technology Co., Ltd.  002066.SZ CN¥24.22 3.37 USD
+2.11
CN¥5.69B 791.08M USD CN¥8.63M 1.2M USD CN¥23.31 3.24 USD CN¥25.37 3.53 USD CN¥5.69B 791.08M USD 0 -CN¥0.33 -0.04 USD
Kronos Worldwide  KRO $6.86
-2.28
$789.26M $184.39K $6.79 $7.03 $789.26M 0 -$1.16
Zhejiang Kingland Pipeline and Technologies Co.,Ltd.  002443.SZ CN¥10.88 1.51 USD
-4.48
CN¥5.66B 787.46M USD CN¥27.10M 3.77M USD CN¥10.83 1.51 USD CN¥11.41 1.59 USD CN¥5.66B 787.46M USD 38.85 CN¥0.28 0.04 USD
Pan-United Corporation Ltd  P52.SI SGD 1.50 1.12 USD
+2.04
SGD 1.05B 787.35M USD SGD 191.30K 143.37K USD SGD 1.47 1.1 USD SGD 1.51 1.13 USD SGD 1.05B 787.35M USD 21.42 SGD 0.07 0.05 USD
Lingyuan Iron & Steel Co., Ltd.  600231.SS CN¥1.97 0.27 USD
0
CN¥5.66B 786.7M USD CN¥8.99M 1.25M USD CN¥1.96 0.27 USD CN¥2.00 0.28 USD CN¥5.66B 786.7M USD 0 -CN¥0.64 -0.08 USD
Shandong Link Science and Technology Co.,Ltd.  001207.SZ CN¥18.65 2.59 USD
-0.27
CN¥5.65B 786.08M USD CN¥4.71M 655.06K USD CN¥18.12 2.52 USD CN¥19.15 2.66 USD CN¥5.65B 786.08M USD 18.10 CN¥1.03 0.14 USD
Shenzhen SunXing Light Alloys Materials Co.,Ltd.  603978.SS CN¥26.75 3.72 USD
-4.09
CN¥5.65B 785.15M USD CN¥8.55M 1.19M USD CN¥26.40 3.67 USD CN¥27.89 3.88 USD CN¥5.65B 785.15M USD 0 -CN¥0.29 -0.04 USD
Gujarat State Fertilizers & Chemicals Limited  GSFC.NS ₹162.54 1.97 USD
+1.04
₹64.77B 783.59M USD ₹491.78K 5.95K USD ₹161.00 1.95 USD ₹164.20 1.99 USD ₹64.77B 783.59M USD 9.62 ₹16.88 0.2 USD
Talon Metals  TLOFF $4.86
+3.85
$782.64M $87.76K $4.68 $5.05 $782.64M 0 -$0.02
Marimaca Copper Corp.  MARI.TO CA$7.79 5.78 USD
-0.51
CA$1.05B 780.27M USD CA$175.03K 129.88K USD CA$7.75 5.75 USD CA$8.00 5.94 USD CA$1.05B 780.27M USD 0 -CA$0.42 -0.3 USD
Brother Enterprises Holding Co.,Ltd.  002562.SZ CN¥4.90 0.68 USD
+0.41
CN¥5.60B 778.62M USD CN¥21.60M 3M USD CN¥4.81 0.67 USD CN¥5.00 0.7 USD CN¥5.60B 778.62M USD 49.00 CN¥0.10 0.01 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here

Select currency