Result Page 12 for Sector: Basic Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
Basic Materials (7698)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Founders Metals Inc.
FDR.V
CA
|
CA$7.63 5.66 USD |
-7.06
|
CA$1.10B 814.77M USD | CA$123.70K 91.79K USD | CA$7.63 5.66 USD | CA$8.15 6.05 USD | CA$1.10B 814.77M USD | 0 | -CA$0.11 -0.08 USD | ||
Everlight Chemical Industrial Corporation
1711.TW
TW
|
NT$46.80 1.49 USD |
+5.05
|
NT$25.63B 814.55M USD | NT$17.17M 545.62K USD | NT$44.50 1.41 USD | NT$47.80 1.52 USD | NT$25.63B 814.55M USD | 334.28 | NT$0.14 0.004 USD | ||
Brother Enterprises Holding Co.,Ltd.
002562.SZ
CN
|
CN¥4.83 0.71 USD |
-3.01
|
CN¥5.52B 814.43M USD | CN¥25.96M 3.83M USD | CN¥4.81 0.71 USD | CN¥5.06 0.75 USD | CN¥5.52B 814.43M USD | 40.25 | CN¥0.12 0.02 USD | ||
|
Jiangsu Changbao Steeltube Co.,Ltd
002478.SZ
CN
|
CN¥6.12 0.9 USD |
-3.77
|
CN¥5.51B 813.42M USD | CN¥10.13M 1.5M USD | CN¥6.11 0.9 USD | CN¥6.33 0.93 USD | CN¥5.51B 813.42M USD | 14.92 | CN¥0.41 0.06 USD | ||
|
Jiangsu Jiuding New Material Co., Ltd.
002201.SZ
CN
|
CN¥8.46 1.25 USD |
-2.31
|
CN¥5.51B 813.4M USD | CN¥11.82M 1.74M USD | CN¥8.46 1.25 USD | CN¥8.75 1.29 USD | CN¥5.51B 813.4M USD | 60.42 | CN¥0.14 0.02 USD | ||
Hartalega Holdings Berhad
5168.KL
MY
|
MYR 1.12 0.24 USD |
+5.66
|
MYR 3.82B 811.47M USD | MYR 10.59M 2.25M USD | MYR 1.04 0.22 USD | MYR 1.12 0.24 USD | MYR 3.82B 811.47M USD | 22.39 | MYR 0.05 0.01 USD | ||
Shandong Jinjing Science & Technology Stock Co.,Ltd
600586.SS
CN
|
CN¥3.86 0.57 USD |
-2.03
|
CN¥5.47B 807.22M USD | CN¥10.20M 1.5M USD | CN¥3.85 0.57 USD | CN¥3.96 0.58 USD | CN¥5.47B 807.22M USD | 0 | -CN¥0.57 -0.08 USD | ||
|
Lecron Industrial Development Group Co., Ltd.
300343.SZ
CN
|
CN¥5.11 0.75 USD |
-1.92
|
CN¥5.46B 805.52M USD | CN¥9.55M 1.41M USD | CN¥5.10 0.75 USD | CN¥5.22 0.77 USD | CN¥5.46B 805.52M USD | 102.20 | CN¥0.05 0.007 USD | ||
|
Henan Hengxing Science & Technology Co.,Ltd.
002132.SZ
CN
|
CN¥3.89 0.57 USD |
-2.99
|
CN¥5.45B 804.43M USD | CN¥26.60M 3.93M USD | CN¥3.88 0.57 USD | CN¥4.01 0.59 USD | CN¥5.45B 804.43M USD | 77.79 | CN¥0.05 0.007 USD | ||
Lithium Americas Corp.
LAC.TO
CA
|
CA$2.98 2.21 USD |
-5.4
|
CA$1.08B 802.81M USD | CA$750.96K 557.26K USD | CA$2.98 2.21 USD | CA$3.11 2.31 USD | CA$1.08B 802.81M USD | 0 | -CA$0.58 -0.4 USD | ||
NorthIsle Copper and Gold Inc.
NCX.V
CA
|
CA$3.26 2.42 USD |
-5.65
|
CA$1.08B 802.05M USD | CA$387.61K 287.63K USD | CA$3.24 2.4 USD | CA$3.40 2.52 USD | CA$1.08B 802.05M USD | 0 | -CA$0.08 -0.05 USD | ||
|
Shenzhen SunXing Light Alloys Materials Co.,Ltd.
603978.SS
CN
|
CN¥25.74 3.8 USD |
-2.02
|
CN¥5.43B 801.71M USD | CN¥10.87M 1.6M USD | CN¥25.64 3.78 USD | CN¥26.90 3.97 USD | CN¥5.43B 801.71M USD | 0 | -CN¥0.17 -0.02 USD | ||
New Found Gold Corp.
NFG.V
CA
|
CA$2.81 2.09 USD |
+7.25
|
CA$1.08B 801.46M USD | CA$989.91K 734.58K USD | CA$2.56 1.9 USD | CA$2.83 2.1 USD | CA$1.08B 801.46M USD | 0 | -CA$0.22 -0.1 USD | ||
Sri Trang Gloves (Thailand) Public Company Limited
STGT-R.BK
TH
|
THB 10.30 0.29 USD |
-1.9
|
THB 28.33B 796.99M USD | THB 2.02M 56.79K USD | THB 10.30 0.29 USD | THB 10.70 0.3 USD | THB 28.33B 796.99M USD | 85.83 | THB 0.12 0.003 USD | ||
Sri Trang Gloves (Thailand) Public Company Limited
STGT.BK
TH
|
THB 10.30 0.29 USD |
-1.9
|
THB 28.33B 796.99M USD | THB 2.02M 56.81K USD | THB 10.30 0.29 USD | THB 10.70 0.3 USD | THB 28.33B 796.99M USD | 85.83 | THB 0.12 0.003 USD | ||
|
Zhejiang Jiaao Enprotech Stock Co., Ltd
603822.SS
CN
|
CN¥70.24 10.36 USD |
+1.18
|
CN¥5.40B 796.2M USD | CN¥1.12M 164.88K USD | CN¥68.81 10.15 USD | CN¥70.66 10.43 USD | CN¥5.40B 796.2M USD | 30.53 | CN¥2.30 0.34 USD | ||
SGL Carbon SE
SGL.DE
DE
|
€5.64 6.51 USD |
+0.36
|
€689.61M 796.04M USD | €325.67K 375.93K USD | €5.57 6.43 USD | €5.78 6.67 USD | €689.61M 796.04M USD | 0 | -€0.29 -0.3 USD | ||
|
Zhejiang Zhengguang Industrial Co., Ltd.
301092.SZ
CN
|
CN¥40.09 5.92 USD |
-3.44
|
CN¥5.39B 795.8M USD | CN¥1.31M 193.91K USD | CN¥40.08 5.91 USD | CN¥42.58 6.28 USD | CN¥5.39B 795.8M USD | 62.64 | CN¥0.64 0.09 USD | ||
|
Suzhou Sunmun Technology Co., Ltd.
300522.SZ
CN
|
CN¥16.70 2.46 USD |
-9.49
|
CN¥5.38B 794.53M USD | CN¥45.74M 6.75M USD | CN¥16.66 2.46 USD | CN¥17.90 2.64 USD | CN¥5.38B 794.53M USD | 835.00 | CN¥0.02 0.002 USD | ||
|
Jiangsu Huachang Chemical Co., Ltd
002274.SZ
CN
|
CN¥5.65 0.83 USD |
-1.4
|
CN¥5.38B 793.93M USD | CN¥12.01M 1.77M USD | CN¥5.62 0.83 USD | CN¥5.78 0.85 USD | CN¥5.38B 793.93M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Changzhou Tronly New Electronic Materials Co., Ltd.
300429.SZ
CN
|
CN¥9.62 1.42 USD |
-4.09
|
CN¥5.38B 793.64M USD | CN¥11.83M 1.74M USD | CN¥9.61 1.42 USD | CN¥10.10 1.49 USD | CN¥5.38B 793.64M USD | 0 | -CN¥0.32 -0.04 USD | ||
Guizhou Zhenhua E-chem Inc.
688707.SS
CN
|
CN¥10.53 1.55 USD |
-2.5
|
CN¥5.36B 790.41M USD | CN¥7.16M 1.06M USD | CN¥10.51 1.55 USD | CN¥11.06 1.63 USD | CN¥5.36B 790.41M USD | 0 | -CN¥0.76 -0.1 USD | ||
|
Guangdong Zhongnan Iron and Steel Co., Ltd.
000717.SZ
CN
|
CN¥2.21 0.33 USD |
+1.38
|
CN¥5.36B 790.37M USD | CN¥24.73M 3.65M USD | CN¥2.17 0.32 USD | CN¥2.24 0.33 USD | CN¥5.36B 790.37M USD | 0 | -CN¥0.49 -0.07 USD | ||
Gold Reserve Ltd.
GRZ.V
CA
|
CA$7.19 5.34 USD |
-1.37
|
CA$1.06B 790M USD | CA$8.97K 6.65K USD | CA$6.91 5.13 USD | CA$7.19 5.34 USD | CA$1.06B 790M USD | 0 | -CA$0.40 -0.2 USD | ||
Mako Mining Corp.
MKO.V
CA
|
CA$12.15 9.02 USD |
-5.74
|
CA$1.06B 789.86M USD | CA$124.38K 92.3K USD | CA$12.13 9 USD | CA$12.66 9.39 USD | CA$1.06B 789.86M USD | 14.81 | CA$0.82 0.61 USD | ||
|
Anhui Sierte Fertilizer Industry Ltd.,Company
002538.SZ
CN
|
CN¥6.25 0.92 USD |
-1.73
|
CN¥5.33B 787.12M USD | CN¥7.28M 1.07M USD | CN¥6.20 0.91 USD | CN¥6.37 0.94 USD | CN¥5.33B 787.12M USD | 29.76 | CN¥0.21 0.03 USD | ||
Pantoro Gold Limited
PNR.AX
AU
|
A$2.89 2.02 USD |
+0.7
|
A$1.13B 786.8M USD | A$1.71M 1.19M USD | A$2.85 1.99 USD | A$2.92 2.04 USD | A$1.13B 786.8M USD | 10.32 | A$0.28 0.2 USD | ||
TSRC Corporation
2103.TW
TW
|
NT$29.95 0.95 USD |
+4.54
|
NT$24.73B 785.8M USD | NT$5.22M 166.03K USD | NT$28.70 0.91 USD | NT$30.15 0.96 USD | NT$24.73B 785.8M USD | 12.12 | NT$2.47 0.08 USD | ||
Chung Hung Steel Corporation
2014.TW
TW
|
NT$17.20 0.55 USD |
+2.08
|
NT$24.69B 784.57M USD | NT$4.17M 132.5K USD | NT$16.90 0.54 USD | NT$17.30 0.55 USD | NT$24.69B 784.57M USD | 0 | -NT$0.49 -0.01 USD | ||
Tipco Asphalt Public Company Limited
TASCO-R.BK
TH
|
THB 17.60 0.5 USD |
+0.57
|
THB 27.78B 781.63M USD | THB 7.13M 200.5K USD | THB 17.30 0.49 USD | THB 17.70 0.5 USD | THB 27.78B 781.63M USD | 23.78 | THB 0.74 0.02 USD | ||
Tipco Asphalt Public Company Limited
TASCO.BK
TH
|
THB 17.60 0.5 USD |
+0.57
|
THB 27.78B 781.63M USD | THB 7.13M 200.51K USD | THB 17.30 0.49 USD | THB 17.70 0.5 USD | THB 27.78B 781.63M USD | 23.78 | THB 0.74 0.02 USD | ||
|
Zhejiang Zhongxin Fluoride Materials Co.,Ltd
002915.SZ
CN
|
CN¥15.79 2.33 USD |
-2.71
|
CN¥5.29B 781.11M USD | CN¥3.86M 568.99K USD | CN¥15.75 2.32 USD | CN¥16.43 2.42 USD | CN¥5.29B 781.11M USD | 315.80 | CN¥0.05 0.007 USD | ||
|
Shanghai Yaohua Pilkington Glass Group Co., Ltd.
600819.SS
CN
|
CN¥5.40 0.8 USD |
-2
|
CN¥5.27B 778.24M USD | CN¥5.30M 782.39K USD | CN¥5.40 0.8 USD | CN¥5.56 0.82 USD | CN¥5.27B 778.24M USD | 67.50 | CN¥0.08 0.01 USD | ||
|
Guangdong Highsun Meida New Materials Co., Ltd.
000782.SZ
CN
|
CN¥7.68 1.13 USD |
-1.79
|
CN¥5.27B 778.01M USD | CN¥20.08M 2.96M USD | CN¥7.68 1.13 USD | CN¥8.25 1.22 USD | CN¥5.27B 778.01M USD | 0 | -CN¥0.24 -0.03 USD | ||
|
Ningxia Zhongke Biotechnology Co., Ltd
600165.SS
CN
|
CN¥3.26 0.48 USD |
-0.61
|
CN¥5.27B 777.25M USD | CN¥10.77M 1.59M USD | CN¥3.23 0.48 USD | CN¥3.34 0.49 USD | CN¥5.27B 777.25M USD | 27.16 | CN¥0.12 0.02 USD | ||
Cangzhou Dahua Co., Ltd.
600230.SS
CN
|
CN¥12.71 1.88 USD |
-1.55
|
CN¥5.26B 776.31M USD | CN¥6.62M 976.51K USD | CN¥12.66 1.87 USD | CN¥13.06 1.93 USD | CN¥5.26B 776.31M USD | 48.88 | CN¥0.26 0.04 USD | ||
|
Orinko Advanced Plastics Co.,LTD
688219.SS
CN
|
CN¥9.59 1.41 USD |
-4.1
|
CN¥5.26B 776.3M USD | CN¥5.61M 827.24K USD | CN¥9.56 1.41 USD | CN¥10.05 1.48 USD | CN¥5.26B 776.3M USD | 26.63 | CN¥0.36 0.05 USD | ||
|
Daoming Optics&Chemical Co.,Ltd
002632.SZ
CN
|
CN¥8.40 1.24 USD |
-2.89
|
CN¥5.25B 774.13M USD | CN¥7.90M 1.17M USD | CN¥8.38 1.24 USD | CN¥8.64 1.27 USD | CN¥5.25B 774.13M USD | 27.09 | CN¥0.31 0.05 USD | ||
Krishana Phoschem Limited
KRISHANA.NS
IN
|
₹206.47 2.5 USD |
+4.58
|
₹63.83B 772.21M USD | ₹2.33M 28.23K USD | ₹199.10 2.41 USD | ₹210.30 2.54 USD | ₹63.83B 772.21M USD | 40.16 | ₹5.14 0.06 USD | ||
Metalla Royalty & Streaming Ltd.
MTA.V
CA
|
CA$11.10 8.24 USD |
-6.25
|
CA$1.04B 770.11M USD | CA$17.64K 13.09K USD | CA$11.08 8.22 USD | CA$11.73 8.7 USD | CA$1.04B 770.11M USD | 0 | -CA$0.01 -0.007 USD | ||
Shandong Ruifeng Chemical Co., Ltd.
300243.SZ
CN
|
CN¥18.61 2.75 USD |
+1.86
|
CN¥5.20B 767.64M USD | CN¥25.36M 3.74M USD | CN¥18.10 2.67 USD | CN¥19.12 2.82 USD | CN¥5.20B 767.64M USD | 58.15 | CN¥0.32 0.05 USD | ||
NorthIsle Copper and Gold
NTCPF
US
|
$2.31 — |
-5.33
|
$767.05M — | $31.99K — | $2.28 — | $2.41 — | $767.05M — | 0 | -$0.06 — | ||
Jai Balaji Industries Limited
JAIBALAJI.NS
IN
|
₹69.37 0.84 USD |
+5.88
|
₹63.28B 765.62M USD | ₹1.60M 19.31K USD | ₹65.08 0.79 USD | ₹70.89 0.86 USD | ₹63.28B 765.62M USD | 43.90 | ₹1.58 0.02 USD | ||
Marimaca Copper Corp.
MARI.TO
CA
|
CA$7.62 5.65 USD |
-3.68
|
CA$1.03B 764.24M USD | CA$275.60K 204.51K USD | CA$7.55 5.6 USD | CA$7.90 5.86 USD | CA$1.03B 764.24M USD | 0 | -CA$0.37 -0.2 USD | ||
|
Anyang Iron and Steel Co.,Ltd.
600569.SS
CN
|
CN¥1.80 0.27 USD |
-1.1
|
CN¥5.17B 762.87M USD | CN¥18.14M 2.68M USD | CN¥1.79 0.26 USD | CN¥1.83 0.27 USD | CN¥5.17B 762.87M USD | 0 | -CN¥0.60 -0.08 USD | ||
Lithium Americas
LAC
US
|
$2.09 — |
-5
|
$758.76M — | $6.46M — | $2.09 — | $2.19 — | $758.76M — | 0 | -$0.42 — | ||
Ningbo Runhe High-Tech Materials Co., Ltd.
300727.SZ
CN
|
CN¥28.44 4.2 USD |
+0.32
|
CN¥5.12B 755.89M USD | CN¥3.64M 537.29K USD | CN¥27.94 4.12 USD | CN¥29.15 4.3 USD | CN¥5.12B 755.89M USD | 58.04 | CN¥0.49 0.07 USD | ||
Saudi Steel Pipes Company
1320.SR
SR
|
SAR 56.00 14.94 USD |
+0.09
|
SAR 2.83B 755.07M USD | SAR 343.22K 91.56K USD | SAR 54.95 14.66 USD | SAR 56.35 15.03 USD | SAR 2.83B 755.07M USD | 18.72 | SAR 2.99 0.8 USD | ||
|
Liaoning Oxiranchem,Inc.
300082.SZ
CN
|
CN¥7.47 1.1 USD |
-4.48
|
CN¥5.08B 749.59M USD | CN¥17.78M 2.62M USD | CN¥7.47 1.1 USD | CN¥7.88 1.16 USD | CN¥5.08B 749.59M USD | 74.70 | CN¥0.10 0.01 USD | ||
|
Hebei Jianxin Chemical Co., Ltd.
300107.SZ
CN
|
CN¥9.02 1.33 USD |
+4.52
|
CN¥5.08B 748.99M USD | CN¥126.22M 18.62M USD | CN¥8.71 1.29 USD | CN¥9.92 1.46 USD | CN¥5.08B 748.99M USD | 300.66 | CN¥0.03 0.004 USD | ||
Gold Reserve
GDRZF
US
|
$5.05 — |
-0.39
|
$747.74M — | $32.33K — | $5.00 — | $5.10 — | $747.74M — | 0 | -$0.29 — | ||
Ferroglobe
GSM
US
|
$3.99 — |
-4.77
|
$745.57M — | $435.43K — | $3.99 — | $4.12 — | $745.57M — | 0 | -$0.22 — | ||
Westlake Chemical Partners
WLKP
US
|
$20.95 — |
-0.71
|
$738.40M — | $9.32K — | $20.90 — | $21.10 — | $738.40M — | 12.77 | $1.64 — | ||
|
Shandong Jincheng Pharmaceutical Group Co., Ltd
300233.SZ
CN
|
CN¥13.00 1.92 USD |
-1.52
|
CN¥4.99B 736.31M USD | CN¥6.35M 936.67K USD | CN¥12.91 1.9 USD | CN¥13.19 1.95 USD | CN¥4.99B 736.31M USD | 34.21 | CN¥0.38 0.06 USD | ||
Meridian Mining
MRRDF
US
|
$1.51 — |
-9.47
|
$735.85M — | $1.20K — | $1.51 — | $1.61 — | $735.85M — | 0 | -$0.06 — | ||
|
Friend Co.,Ltd.
605050.SS
CN
|
CN¥10.10 1.49 USD |
-1.27
|
CN¥4.98B 734.43M USD | CN¥1.02M 151.1K USD | CN¥10.08 1.49 USD | CN¥10.30 1.52 USD | CN¥4.98B 734.43M USD | 12.94 | CN¥0.78 0.12 USD | ||
|
Keshun Waterproof Technolgies Co.,Ltd.
300737.SZ
CN
|
CN¥4.47 0.66 USD |
-2.83
|
CN¥4.96B 732.25M USD | CN¥15.71M 2.32M USD | CN¥4.46 0.66 USD | CN¥4.66 0.69 USD | CN¥4.96B 732.25M USD | 0 | -CN¥0.46 -0.06 USD | ||
Anhui Estone Materials Technology Co.,Ltd
688733.SS
CN
|
CN¥24.84 3.67 USD |
-5.05
|
CN¥4.96B 732.19M USD | CN¥4.66M 686.89K USD | CN¥24.80 3.66 USD | CN¥26.25 3.87 USD | CN¥4.96B 732.19M USD | 621.00 | CN¥0.04 0.005 USD | ||
First Mining Gold Corp.
FF.TO
CA
|
CA$0.66 0.49 USD |
-2.94
|
CA$983.50M 729.82M USD | CA$1.04M 769.36K USD | CA$0.65 0.48 USD | CA$0.68 0.5 USD | CA$983.50M 729.82M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Shenzhen Cotran New Material Co.,Ltd.
300731.SZ
CN
|
CN¥39.04 5.76 USD |
-2.11
|
CN¥4.94B 729.43M USD | CN¥3.61M 533.16K USD | CN¥38.90 5.74 USD | CN¥40.29 5.94 USD | CN¥4.94B 729.43M USD | 488.00 | CN¥0.08 0.01 USD | ||
Metalla Royalty & Streaming
MTA
US
|
$7.79 — |
-5.92
|
$728.33M — | $286.77K — | $7.76 — | $8.19 — | $728.33M — | 0 | -$0.01 — | ||
Braskem S.A.
BRKM5.SA
BR
|
R$4.50 0.91 USD |
+0.22
|
R$3.59B 726.9M USD | R$4.42M 895.17K USD | R$4.27 0.87 USD | R$4.54 0.92 USD | R$3.59B 726.9M USD | 0 | -R$6.87 -1.3 USD | ||
|
Yuanli Chemical Group Co.,Ltd.
603217.SS
CN
|
CN¥23.66 3.49 USD |
-1.74
|
CN¥4.92B 726.43M USD | CN¥3.67M 541.12K USD | CN¥23.57 3.48 USD | CN¥24.44 3.61 USD | CN¥4.92B 726.43M USD | 21.31 | CN¥1.11 0.16 USD | ||
Liberty Gold Corp.
LGD.TO
CA
|
CA$1.78 1.32 USD |
-5.31
|
CA$976.61M 724.7M USD | CA$1.73M 1.28M USD | CA$1.76 1.31 USD | CA$1.85 1.37 USD | CA$976.61M 724.7M USD | 44.50 | CA$0.04 0.03 USD | ||
Nanjing COSMOS Chemical Co., Ltd.
300856.SZ
CN
|
CN¥10.32 1.52 USD |
-0.39
|
CN¥4.91B 724.32M USD | CN¥2.47M 364.49K USD | CN¥10.27 1.52 USD | CN¥10.48 1.55 USD | CN¥4.91B 724.32M USD | 49.14 | CN¥0.21 0.03 USD | ||
|
Hongbaoli Group Corporation, Ltd.
002165.SZ
CN
|
CN¥6.66 0.98 USD |
-1.77
|
CN¥4.90B 722.52M USD | CN¥45.48M 6.71M USD | CN¥6.65 0.98 USD | CN¥7.14 1.05 USD | CN¥4.90B 722.52M USD | 0 | -CN¥0.02 -0.002 USD | ||
LSB Industries
LXU
US
|
$10.03 — |
-1.96
|
$722.13M — | $346.37K — | $9.85 — | $10.24 — | $722.13M — | 20.05 | $0.50 — | ||
Goodluck India Limited
GOODLUCK.NS
IN
|
₹596.40 7.22 USD |
+5.25
|
₹59.47B 719.49M USD | ₹2.23M 26.97K USD | ₹561.85 6.8 USD | ₹600.50 7.27 USD | ₹59.47B 719.49M USD | 28.59 | ₹20.86 0.25 USD | ||
|
Xilong Scientific Co., Ltd.
002584.SZ
CN
|
CN¥8.33 1.23 USD |
-4.91
|
CN¥4.87B 719.27M USD | CN¥45.64M 6.73M USD | CN¥8.29 1.22 USD | CN¥8.73 1.29 USD | CN¥4.87B 719.27M USD | 119.00 | CN¥0.07 0.01 USD | ||
Shandong Huatai Paper Industry Shareholding Co.,Ltd
600308.SS
CN
|
CN¥3.21 0.47 USD |
-1.23
|
CN¥4.87B 718.43M USD | CN¥4.93M 727.11K USD | CN¥3.20 0.47 USD | CN¥3.26 0.48 USD | CN¥4.87B 718.43M USD | 0 | -CN¥0.08 -0.01 USD | ||
First Mining Gold Corp.
FMG.F
DE
|
€0.42 0.48 USD |
-7.22
|
€622.14M 718.16M USD | €15.80K 18.24K USD | €0.42 0.48 USD | €0.42 0.48 USD | €622.14M 718.16M USD | 0 | -€0.04 -0.04 USD | ||
|
New East New Materials Co., Ltd
603110.SS
CN
|
CN¥24.14 3.56 USD |
-2.27
|
CN¥4.86B 716.73M USD | CN¥9.26M 1.37M USD | CN¥24.06 3.55 USD | CN¥25.00 3.69 USD | CN¥4.86B 716.73M USD | 1207.00 | CN¥0.02 0.002 USD | ||
|
Longyan Zhuoyue New Energy Co., Ltd.
688196.SS
CN
|
CN¥38.00 5.61 USD |
-1.61
|
CN¥4.83B 713.13M USD | CN¥6.82M 1.01M USD | CN¥36.88 5.44 USD | CN¥40.33 5.95 USD | CN¥4.83B 713.13M USD | 88.37 | CN¥0.43 0.06 USD | ||
Gujarat State Fertilizers & Chemicals Limited
GSFC.NS
IN
|
₹147.91 1.79 USD |
+0.59
|
₹58.94B 713.06M USD | ₹513.15K 6.21K USD | ₹147.21 1.78 USD | ₹149.37 1.81 USD | ₹58.94B 713.06M USD | 8.51 | ₹17.38 0.21 USD | ||
|
Jiangsu Huaxicun Co.,Ltd.
000936.SZ
CN
|
CN¥5.45 0.8 USD |
-3.02
|
CN¥4.83B 712.47M USD | CN¥14.33M 2.11M USD | CN¥5.43 0.8 USD | CN¥5.61 0.83 USD | CN¥4.83B 712.47M USD | 0 | -CN¥0.31 -0.04 USD | ||
|
Shandong Fengyuan Chemical Co., Ltd.
002805.SZ
CN
|
CN¥17.23 2.54 USD |
-4.86
|
CN¥4.83B 711.98M USD | CN¥41.11M 6.07M USD | CN¥17.23 2.54 USD | CN¥18.72 2.76 USD | CN¥4.83B 711.98M USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Hunan Lead Power Technology Group Co., Ltd.
300530.SZ
CN
|
CN¥28.05 4.14 USD |
+1.85
|
CN¥4.82B 711.65M USD | CN¥25.36M 3.74M USD | CN¥27.58 4.07 USD | CN¥30.38 4.48 USD | CN¥4.82B 711.65M USD | 0 | -CN¥0.40 -0.05 USD | ||
|
Allied Supreme Corp.
4770.TW
TW
|
NT$280.00 8.9 USD |
+4.28
|
NT$22.39B 711.55M USD | NT$991.56K 31.51K USD | NT$268.50 8.53 USD | NT$288.00 9.15 USD | NT$22.39B 711.55M USD | 26.81 | NT$10.44 0.33 USD | ||
Lingyuan Iron & Steel Co., Ltd.
600231.SS
CN
|
CN¥1.67 0.25 USD |
-0.6
|
CN¥4.80B 707.69M USD | CN¥22.55M 3.33M USD | CN¥1.66 0.24 USD | CN¥1.71 0.25 USD | CN¥4.80B 707.69M USD | 0 | -CN¥0.64 -0.09 USD | ||
|
Anhui Huilong Agricultural Means of Production Co.,Ltd.
002556.SZ
CN
|
CN¥5.13 0.76 USD |
-0.77
|
CN¥4.80B 707.67M USD | CN¥9.11M 1.34M USD | CN¥5.13 0.76 USD | CN¥5.22 0.77 USD | CN¥4.80B 707.67M USD | 24.42 | CN¥0.21 0.03 USD | ||
|
Qualipoly Chemical Corp.
4722.TW
TW
|
NT$214.50 6.82 USD |
+3.87
|
NT$22.25B 706.96M USD | NT$1.43M 45.47K USD | NT$209.00 6.64 USD | NT$220.00 6.99 USD | NT$22.25B 706.96M USD | 78.00 | NT$2.75 0.09 USD | ||
|
Qinghai Jinrui Mining Development Co., Ltd.
600714.SS
CN
|
CN¥16.59 2.45 USD |
-0.96
|
CN¥4.78B 705.4M USD | CN¥11.53M 1.7M USD | CN¥16.58 2.45 USD | CN¥17.14 2.53 USD | CN¥4.78B 705.4M USD | 414.75 | CN¥0.04 0.005 USD | ||
Rashtriya Chemicals and Fertilizers Limited
RCF.NS
IN
|
₹105.46 1.28 USD |
+0.38
|
₹58.18B 703.89M USD | ₹514.95K 6.23K USD | ₹104.54 1.26 USD | ₹106.39 1.29 USD | ₹58.18B 703.89M USD | 13.03 | ₹8.09 0.1 USD | ||
|
Sichuan Guoguang Agrochemical Co., Ltd.
002749.SZ
CN
|
CN¥8.57 1.26 USD |
-0.35
|
CN¥4.77B 703.65M USD | CN¥1.40M 206.91K USD | CN¥8.52 1.26 USD | CN¥8.68 1.28 USD | CN¥4.77B 703.65M USD | 17.85 | CN¥0.48 0.07 USD | ||
Braskem S.A.
BRKM3.SA
BR
|
R$4.35 0.88 USD |
-0.91
|
R$3.47B 702.67M USD | R$34.00K 6.89K USD | R$4.14 0.84 USD | R$4.41 0.89 USD | R$3.47B 702.67M USD | 0 | -R$6.87 -1.3 USD | ||
|
Zhe Jiang Kangsheng Co.,Ltd.
002418.SZ
CN
|
CN¥4.18 0.62 USD |
-2.34
|
CN¥4.75B 700.87M USD | CN¥38.05M 5.61M USD | CN¥4.17 0.62 USD | CN¥4.33 0.64 USD | CN¥4.75B 700.87M USD | 209.00 | CN¥0.02 0.002 USD | ||
|
Jiangsu Baichuan High-Tech New Materials Co., Ltd
002455.SZ
CN
|
CN¥6.56 0.97 USD |
-2.24
|
CN¥4.74B 699.28M USD | CN¥15.73M 2.32M USD | CN¥6.51 0.96 USD | CN¥6.76 1 USD | CN¥4.74B 699.28M USD | 0 | -CN¥0.16 -0.02 USD | ||
Cybrid Technologies Inc.
603212.SS
CN
|
CN¥10.79 1.59 USD |
-2.44
|
CN¥4.72B 696.5M USD | CN¥5.42M 800.04K USD | CN¥10.77 1.59 USD | CN¥11.19 1.65 USD | CN¥4.72B 696.5M USD | 0 | -CN¥0.46 -0.06 USD | ||
ENCE Energía y Celulosa, S.A.
0K96.IL
GB
|
€2.31 2.67 USD |
+0.43
|
€601.86M 694.74M USD | €13.21K 15.24K USD | €2.30 2.65 USD | €2.35 2.71 USD | €601.86M 694.74M USD | 3.08 | €0.75 0.87 USD | ||
|
Argus (Shanghai) Textile Chemicals Co.,Ltd.
603790.SS
CN
|
CN¥24.58 3.63 USD |
-2.96
|
CN¥4.70B 694.01M USD | CN¥2.10M 309.48K USD | CN¥24.58 3.63 USD | CN¥25.58 3.77 USD | CN¥4.70B 694.01M USD | 52.29 | CN¥0.47 0.07 USD | ||
|
Ningbo Homelink Eco-iTech Co., Ltd.
301193.SZ
CN
|
CN¥19.51 2.88 USD |
-4.55
|
CN¥4.70B 693.41M USD | CN¥4.74M 699.83K USD | CN¥19.50 2.88 USD | CN¥20.55 3.03 USD | CN¥4.70B 693.41M USD | 0 | -CN¥0.49 -0.07 USD | ||
|
Zanyu Technology Group Co., Ltd.
002637.SZ
CN
|
CN¥9.98 1.47 USD |
-2.54
|
CN¥4.69B 692.67M USD | CN¥10.17M 1.5M USD | CN¥9.91 1.46 USD | CN¥10.33 1.52 USD | CN¥4.69B 692.67M USD | 19.96 | CN¥0.50 0.07 USD | ||
Triumph New Energy Company Limited
600876.SS
CN
|
CN¥7.25 1.07 USD |
-3.72
|
CN¥4.68B 690.69M USD | CN¥5.35M 789.02K USD | CN¥7.23 1.07 USD | CN¥7.50 1.11 USD | CN¥4.68B 690.69M USD | 0 | -CN¥2.02 -0.2 USD | ||
Liberty Gold
LGDTF
US
|
$1.25 — |
-6.02
|
$685.82M — | $61.68K — | $1.24 — | $1.31 — | $685.82M — | 41.66 | $0.03 — | ||
|
Kunming Chuan Jin Nuo Chemical Co., Ltd.
300505.SZ
CN
|
CN¥16.91 2.5 USD |
-2.25
|
CN¥4.65B 685.8M USD | CN¥8.73M 1.29M USD | CN¥16.88 2.49 USD | CN¥17.80 2.63 USD | CN¥4.65B 685.8M USD | 11.58 | CN¥1.46 0.22 USD | ||
Luyin Investment Group Co.,Ltd.
600784.SS
CN
|
CN¥6.86 1.01 USD |
-2.7
|
CN¥4.63B 683.88M USD | CN¥7.16M 1.06M USD | CN¥6.84 1.01 USD | CN¥7.17 1.06 USD | CN¥4.63B 683.88M USD | 31.18 | CN¥0.22 0.03 USD | ||
Southern Province Cement Company
3050.SR
SR
|
SAR 18.20 4.86 USD |
-1.25
|
SAR 2.55B 679.74M USD | SAR 62.30K 16.62K USD | SAR 18.16 4.84 USD | SAR 18.50 4.94 USD | SAR 2.55B 679.74M USD | 0 | -SAR 0.51 -0.1 USD | ||
|
Beijing WBD New Materials Group Co., Ltd.
300055.SZ
CN
|
CN¥5.50 0.81 USD |
-1.26
|
CN¥4.60B 679.03M USD | CN¥8.57M 1.26M USD | CN¥5.49 0.81 USD | CN¥5.62 0.83 USD | CN¥4.60B 679.03M USD | 0 | -CN¥0.29 -0.04 USD | ||
First Mining Gold
FFMGF
US
|
$0.46 — |
-4.77
|
$678.17M — | $193.05K — | $0.46 — | $0.47 — | $678.17M — | 0 | -$0.04 — | ||
|
Anshan Hifichem Co., Ltd.
300758.SZ
CN
|
CN¥11.48 1.69 USD |
-3.93
|
CN¥4.58B 676.04M USD | CN¥21.17M 3.12M USD | CN¥11.46 1.69 USD | CN¥12.44 1.84 USD | CN¥4.58B 676.04M USD | 71.75 | CN¥0.16 0.02 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
