结果页面 12，板块：原材料，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (2091)
- 阿根廷 (33)
- 澳大利亚 (736)
- 奥地利 (43)
- 比利时 (9)
- 巴西 (70)
- 加拿大 (1348)
- 智利 (19)
- 中国 (674)
- 捷克共和国 (3)
- 丹麦 (9)
- 芬兰 (13)
- 法国 (37)
- 德国 (1900)
- 希腊 (18)
- 香港 (153)
- 匈牙利 (1)
- 印度 (584)
- 印度尼西亚 (79)
- 爱尔兰 (4)
- 以色列 (18)
- 意大利 (10)
- 日本 (285)
- 马来西亚 (97)
- 墨西哥 (76)
- 荷兰 (12)
- 新西兰 (6)
- 挪威 (15)
- 波兰 (33)
- 葡萄牙 (6)
- 卡塔尔 (5)
- 俄罗斯 (39)
- 新加坡 (38)
- 南非 (39)
- 韩国 (158)
- 西班牙 (16)
- 苏里南 (40)
- 瑞典 (42)
- 瑞士 (11)
- 台湾 (157)
- 泰国 (154)
- 土耳其 (60)
- 英国 (268)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (275)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (229)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1709)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (153)
- Iceland (1)
- IOB (77)
- Irish (4)
- Istanbul (60)
- Jakarta (79)
- Johannesburg (39)
- KOSDAQ (6)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- MCE (16)
- MCX (39)
- Mexico (76)
- Milan (10)
- Munich (24)
- NSE (309)
- NYSE (150)
- NYSE American (43)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (244)
- OTC Markets OTCPK (910)
- OTC Markets OTCQB (318)
- OTC Markets OTCQX (154)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (295)
- Shenzhen (379)
- Stockholm (42)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (104)
- Tech Market Large (24)
- Tech Market Middle (4)
- Tech Market Small (30)
- Tel Aviv (18)
- Thailand (154)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
原材料 (9626)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kocaer Celik Sanayi ve Ticaret Anonim Sirketi KCAER.IS | TRY 12.40 0.39 USD |
+2.65
|
TRY 27.15B 852.53M USD | TRY 18.73M 588.29K USD | TRY 11.85 0.37 USD | TRY 12.49 0.39 USD | TRY 27.15B 852.53M USD | 88.57 | TRY 0.14 0.004 USD | |
| Guangdong Hoshion Industrial Aluminium Co., Ltd. 002824.SZ | CN¥19.75 2.75 USD |
-1
|
CN¥6.12B 851.18M USD | CN¥3.76M 522.68K USD | CN¥19.68 2.74 USD | CN¥20.06 2.79 USD | CN¥6.12B 851.18M USD | 44.88 | CN¥0.44 0.06 USD | |
| Standard Lithium SLI | $3.56 — |
+6.91
|
$848.27M — | $2.98M — | $3.40 — | $3.60 — | $848.27M — | 5.83 | $0.61 — | |
| Lecron Industrial Development Group Co., Ltd. 300343.SZ | CN¥5.70 0.79 USD |
+1.24
|
CN¥6.09B 847.21M USD | CN¥26.45M 3.68M USD | CN¥5.61 0.78 USD | CN¥5.84 0.81 USD | CN¥6.09B 847.21M USD | 113.99 | CN¥0.05 0.006 USD | |
| Poly Plastic Masterbatch (SuZhou) Co.,Ltd 300905.SZ | CN¥33.64 4.68 USD |
-0.68
|
CN¥6.01B 836.29M USD | CN¥1.65M 229.76K USD | CN¥33.46 4.65 USD | CN¥33.99 4.73 USD | CN¥6.01B 836.29M USD | 43.12 | CN¥0.78 0.11 USD | |
| i-80 Gold Corp. IAU.TO | CA$1.38 1.02 USD |
+4.55
|
CA$1.13B 835.67M USD | CA$640.98K 475.64K USD | CA$1.34 0.99 USD | CA$1.40 1.04 USD | CA$1.13B 835.67M USD | 0 | -CA$0.42 -0.3 USD | |
| Guangdong Guanhao High-Tech Co., Ltd. 600433.SS | CN¥3.43 0.48 USD |
+0.29
|
CN¥6.00B 834.74M USD | CN¥13.54M 1.88M USD | CN¥3.40 0.47 USD | CN¥3.44 0.48 USD | CN¥6.00B 834.74M USD | 343.00 | CN¥0.01 0.001 USD | |
| Jiangsu Changhai Composite Materials Co., Ltd 300196.SZ | CN¥14.66 2.04 USD |
+0.89
|
CN¥5.99B 833.12M USD | CN¥3.23M 449.61K USD | CN¥14.55 2.02 USD | CN¥14.77 2.05 USD | CN¥5.99B 833.12M USD | 18.55 | CN¥0.79 0.11 USD | |
| AbraSilver Resource ABBRF | $5.19 — |
+4.85
|
$827.98M — | $27.64K — | $4.95 — | $5.25 — | $827.98M — | 0 | -$0.08 — | |
| Optics Technology Holding Co.,Ltd 300489.SZ | CN¥43.10 5.99 USD |
+0.82
|
CN¥5.93B 825.04M USD | CN¥1.26M 174.64K USD | CN¥42.50 5.91 USD | CN¥43.46 6.04 USD | CN¥5.93B 825.04M USD | 205.23 | CN¥0.21 0.03 USD | |
| OCI N.V. 0QGH.IL | €3.23 3.54 USD |
0
|
€751.19M 821.15M USD | €9.37K 10.24K USD | €0.00 0 USD | €0.00 0 USD | €751.19M 821.15M USD | 3.85 | €0.84 0.92 USD | |
| Oil-Dri Corporation of America ODC | $56.00 — |
+0.02
|
$820.01M — | $29.81K — | $55.68 — | $56.60 — | $820.01M — | 15.13 | $3.70 — | |
| G2 Goldfields GUYGF | $3.18 — |
+7.07
|
$817.29M — | $7.24K — | $3.00 — | $3.20 — | $817.29M — | 0 | -$0.04 — | |
| Jiangsu LiXing General Steel Ball Co.,Ltd. 300421.SZ | CN¥19.94 2.77 USD |
-1.87
|
CN¥5.86B 815.21M USD | CN¥14.14M 1.97M USD | CN¥19.79 2.75 USD | CN¥20.58 2.86 USD | CN¥5.86B 815.21M USD | 104.94 | CN¥0.19 0.03 USD | |
| XinJiang Ba Yi Iron & Steel Co.,Ltd. 600581.SS | CN¥3.82 0.53 USD |
-4.74
|
CN¥5.86B 814.19M USD | CN¥109.88M 15.28M USD | CN¥3.81 0.53 USD | CN¥3.98 0.55 USD | CN¥5.86B 814.19M USD | 0 | -CN¥0.57 -0.07 USD | |
| Zhejiang Qianjiang Biochemical Co., Ltd 600796.SS | CN¥6.75 0.94 USD |
+0.6
|
CN¥5.85B 813.33M USD | CN¥8.27M 1.15M USD | CN¥6.65 0.92 USD | CN¥6.80 0.95 USD | CN¥5.85B 813.33M USD | 33.75 | CN¥0.20 0.03 USD | |
| Hunan Lead Power Technology Group Co., Ltd. 300530.SZ | CN¥33.96 4.72 USD |
+2.51
|
CN¥5.84B 811.94M USD | CN¥2.54M 353.68K USD | CN¥32.95 4.58 USD | CN¥34.40 4.78 USD | CN¥5.84B 811.94M USD | 0 | -CN¥2.12 -0.2 USD | |
| Zhejiang Xinhua Chemical Co.,Ltd 603867.SS | CN¥30.14 4.19 USD |
-1.18
|
CN¥5.81B 808.37M USD | CN¥1.75M 243.98K USD | CN¥29.75 4.14 USD | CN¥30.43 4.23 USD | CN¥5.81B 808.37M USD | 25.54 | CN¥1.18 0.16 USD | |
| Henan Hengxing Science & Technology Co.,Ltd. 002132.SZ | CN¥4.14 0.58 USD |
+0.49
|
CN¥5.80B 806.78M USD | CN¥42.88M 5.96M USD | CN¥4.07 0.57 USD | CN¥4.15 0.58 USD | CN¥5.80B 806.78M USD | 414.00 | CN¥0.01 0.001 USD | |
| Surya Roshni Limited SURYAROSNI.NS | ₹306.00 3.7 USD |
+0.53
|
₹66.59B 805.58M USD | ₹145.02K 1.75K USD | ₹301.00 3.64 USD | ₹308.60 3.73 USD | ₹66.59B 805.58M USD | 23.11 | ₹13.24 0.16 USD | |
| JK Paper Limited JKPAPER.NS | ₹382.40 4.63 USD |
-0.8
|
₹66.56B 805.3M USD | ₹35.10K 424.63 USD | ₹380.05 4.6 USD | ₹387.95 4.69 USD | ₹66.56B 805.3M USD | 21.77 | ₹17.56 0.21 USD | |
| Wuzhou Special Paper Group Co., Ltd. 605007.SS | CN¥12.16 1.69 USD |
+0.16
|
CN¥5.78B 804.34M USD | CN¥938.40K 130.48K USD | CN¥12.10 1.68 USD | CN¥12.19 1.69 USD | CN¥5.78B 804.34M USD | 25.87 | CN¥0.47 0.07 USD | |
| GoGold Resources Inc. GGD.TO | CA$2.86 2.12 USD |
+20.68
|
CA$1.08B 803.05M USD | CA$3.37M 2.5M USD | CA$2.67 1.98 USD | CA$2.96 2.2 USD | CA$1.08B 803.05M USD | 57.19 | CA$0.05 0.04 USD | |
| Anhui Huilong Agricultural Means of Production Co.,Ltd. 002556.SZ | CN¥6.09 0.85 USD |
-0.33
|
CN¥5.76B 801.49M USD | CN¥13.53M 1.88M USD | CN¥6.04 0.84 USD | CN¥6.11 0.85 USD | CN¥5.76B 801.49M USD | 38.06 | CN¥0.16 0.02 USD | |
| Jinzhou Yongshan Lithium Co., Ltd 603399.SS | CN¥11.25 1.56 USD |
-0.71
|
CN¥5.76B 801.34M USD | CN¥17.59M 2.45M USD | CN¥11.15 1.55 USD | CN¥11.50 1.6 USD | CN¥5.76B 801.34M USD | 0 | -CN¥0.37 -0.05 USD | |
| Anhui Guofeng New Materials Co., Ltd. 000859.SZ | CN¥6.43 0.89 USD |
-0.16
|
CN¥5.76B 801.05M USD | CN¥4.53M 629.65K USD | CN¥6.40 0.89 USD | CN¥6.45 0.9 USD | CN¥5.76B 801.05M USD | 0 | -CN¥0.06 -0.008 USD | |
| Keshun Waterproof Technolgies Co.,Ltd. 300737.SZ | CN¥5.19 0.72 USD |
+0.58
|
CN¥5.76B 800.99M USD | CN¥7.46M 1.04M USD | CN¥5.13 0.71 USD | CN¥5.20 0.72 USD | CN¥5.76B 800.99M USD | 0 | -CN¥0.05 -0.006 USD | |
| Akçansa Çimento Sanayi ve Ticaret Anonim Sirketi AKCNS.IS | TRY 131.20 4.12 USD |
-0.68
|
TRY 25.38B 797.17M USD | TRY 426.24K 13.39K USD | TRY 129.80 4.08 USD | TRY 133.40 4.19 USD | TRY 25.38B 797.17M USD | 15.02 | TRY 8.73 0.27 USD | |
| Batisöke Söke Çimento Sanayii T.A.S. BSOKE.IS | TRY 15.84 0.5 USD |
-1.49
|
TRY 25.38B 796.9M USD | TRY 9.37M 294.24K USD | TRY 15.67 0.49 USD | TRY 16.20 0.51 USD | TRY 25.38B 796.9M USD | 0 | -TRY 0.12 -0.003 USD | |
| Nanjing Chemical Fiber Co., Ltd. 600889.SS | CN¥15.60 2.17 USD |
+0.39
|
CN¥5.71B 794.63M USD | CN¥2.41M 334.59K USD | CN¥15.41 2.14 USD | CN¥15.65 2.18 USD | CN¥5.71B 794.63M USD | 0 | -CN¥0.93 -0.1 USD | |
| Shanghai Anoky Group Co., Ltd 300067.SZ | CN¥4.94 0.69 USD |
+0.82
|
CN¥5.70B 792.91M USD | CN¥20.96M 2.91M USD | CN¥4.87 0.68 USD | CN¥5.00 0.7 USD | CN¥5.70B 792.91M USD | 0 | -CN¥0.05 -0.006 USD | |
| Anhui Sierte Fertilizer industry LTD. ,company 002538.SZ | CN¥6.68 0.93 USD |
+2.45
|
CN¥5.70B 792.79M USD | CN¥22.56M 3.14M USD | CN¥6.43 0.89 USD | CN¥6.71 0.93 USD | CN¥5.70B 792.79M USD | 26.71 | CN¥0.25 0.03 USD | |
| Jiangsu Wujin Stainless Steel Pipe Group CO.,LTD. 603878.SS | CN¥10.15 1.41 USD |
+0.79
|
CN¥5.69B 791.84M USD | CN¥10.32M 1.44M USD | CN¥10.02 1.39 USD | CN¥10.31 1.43 USD | CN¥5.69B 791.84M USD | 145.00 | CN¥0.07 0.009 USD | |
| Anshan Hifichem Co., Ltd. 300758.SZ | CN¥14.01 1.95 USD |
-1.48
|
CN¥5.69B 790.96M USD | CN¥6.87M 954.81K USD | CN¥13.78 1.92 USD | CN¥14.10 1.96 USD | CN¥5.69B 790.96M USD | 73.73 | CN¥0.19 0.03 USD | |
| Kingsgate Consolidated KSKGF | $3.06 — |
+15.91
|
$788.72M — | $1.10K — | $3.02 — | $3.06 — | $788.72M — | 43.71 | $0.07 — | |
| Kingsgate Consolidated Limited KCN.AX | A$4.62 3.06 USD |
+2.44
|
A$1.19B 788.15M USD | A$1.69M 1.12M USD | A$4.55 3.01 USD | A$4.72 3.12 USD | A$1.19B 788.15M USD | 42.00 | A$0.11 0.07 USD | |
| Shanxi Huhua Group Co., Ltd. 003002.SZ | CN¥28.22 3.92 USD |
+4.63
|
CN¥5.64B 784.76M USD | CN¥8.65M 1.2M USD | CN¥26.98 3.75 USD | CN¥28.60 3.98 USD | CN¥5.64B 784.76M USD | 31.01 | CN¥0.91 0.13 USD | |
| Jiangsu Jiuding New Material Co., Ltd. 002201.SZ | CN¥8.65 1.2 USD |
+2.13
|
CN¥5.64B 783.74M USD | CN¥9.03M 1.26M USD | CN¥8.44 1.17 USD | CN¥8.68 1.21 USD | CN¥5.64B 783.74M USD | 72.08 | CN¥0.12 0.02 USD | |
| TRIUMPH NEW EN 1108.HK | HK$4.47 0.57 USD |
+1.36
|
HK$6.11B 781.45M USD | HK$832.00K 106.38K USD | HK$4.43 0.57 USD | HK$4.51 0.58 USD | HK$6.11B 781.45M USD | 0 | -HK$1.62 -0.2 USD | |
| Great Chinasoft Technology Co.,Ltd. 002453.SZ | CN¥6.91 0.96 USD |
+1.17
|
CN¥5.61B 780.51M USD | CN¥18.63M 2.59M USD | CN¥6.77 0.94 USD | CN¥6.93 0.96 USD | CN¥5.61B 780.51M USD | 0 | -CN¥0.39 -0.05 USD | |
| OCI N.V. OCI.AS | €3.23 3.53 USD |
-0.68
|
€713.18M 779.6M USD | €776.72K 849.06K USD | €3.22 3.52 USD | €3.29 3.6 USD | €713.18M 779.6M USD | 0 | -€1.34 -1.4 USD | |
| Shenzhen WOTE Advanced Materials Co.,Ltd 002886.SZ | CN¥21.30 2.96 USD |
+0.61
|
CN¥5.61B 779.51M USD | CN¥4.28M 595.66K USD | CN¥21.02 2.92 USD | CN¥21.56 3 USD | CN¥5.61B 779.51M USD | 141.99 | CN¥0.15 0.02 USD | |
| SolGold SLGGF | $0.26 — |
+10.47
|
$776.22M — | $2.50K — | $0.26 — | $0.26 — | $776.22M — | 0 | -$0.01 — | |
| Ashapura Minechem Limited ASHAPURMIN.NS | ₹642.25 7.77 USD |
-0.09
|
₹64.07B 775.2M USD | ₹83.51K 1.01K USD | ₹637.40 7.71 USD | ₹649.85 7.86 USD | ₹64.07B 775.2M USD | 17.61 | ₹36.47 0.44 USD | |
| Xinyaqiang Silicon Chemistry Co.,Ltd 603155.SS | CN¥17.65 2.45 USD |
+0.74
|
CN¥5.57B 774.98M USD | CN¥4.83M 672.18K USD | CN¥17.28 2.4 USD | CN¥17.70 2.46 USD | CN¥5.57B 774.98M USD | 58.83 | CN¥0.30 0.04 USD | |
| Triumph New Energy Company Limited 600876.SS | CN¥11.51 1.6 USD |
+0.96
|
CN¥5.57B 774.93M USD | CN¥2.03M 282.66K USD | CN¥11.33 1.58 USD | CN¥11.59 1.61 USD | CN¥5.57B 774.93M USD | 0 | -CN¥1.48 -0.2 USD | |
| Chongqing Shunbo Aluminum Co.,Ltd. 002996.SZ | CN¥8.32 1.16 USD |
-1.07
|
CN¥5.57B 774.43M USD | CN¥9.78M 1.36M USD | CN¥8.23 1.14 USD | CN¥8.42 1.17 USD | CN¥5.57B 774.43M USD | 55.46 | CN¥0.15 0.02 USD | |
| Jastrzebska Spólka Weglowa S.A. JSW.WA | PLN 25.00 6.35 USD |
+0.6
|
PLN 3.04B 772.64M USD | PLN 117.94K 29.98K USD | PLN 24.94 6.34 USD | PLN 25.50 6.48 USD | PLN 3.04B 772.64M USD | 0 | -PLN 28.28 -7.1 USD | |
| GoGold Resources GLGDF | $2.04 — |
+20.71
|
$771.92M — | $170.13K — | $1.88 — | $2.11 — | $771.92M — | 51.00 | $0.04 — | |
| Ningbo Solartron Technology Co.,Ltd. 688299.SS | CN¥19.26 2.68 USD |
+1.69
|
CN¥5.54B 769.63M USD | CN¥6.79M 944K USD | CN¥18.83 2.62 USD | CN¥19.44 2.7 USD | CN¥5.54B 769.63M USD | 0 | -CN¥0.19 -0.02 USD | |
| Zanyu Technology Group Co., Ltd. 002637.SZ | CN¥11.71 1.63 USD |
+0.17
|
CN¥5.51B 765.91M USD | CN¥5.73M 796.41K USD | CN¥11.59 1.61 USD | CN¥11.77 1.64 USD | CN¥5.51B 765.91M USD | 34.44 | CN¥0.34 0.05 USD | |
| Robex Resources Inc. RBX.V | CA$4.22 3.13 USD |
+3.18
|
CA$1.03B 764.33M USD | CA$81.46K 60.45K USD | CA$4.02 2.98 USD | CA$4.25 3.15 USD | CA$1.03B 764.33M USD | 0 | -CA$0.13 -0.09 USD | |
| Kaili Catalyst & New Materials Co.,Ltd. 688269.SS | CN¥42.05 5.85 USD |
-1.08
|
CN¥5.50B 764.2M USD | CN¥1.81M 252.01K USD | CN¥41.89 5.82 USD | CN¥42.86 5.96 USD | CN¥5.50B 764.2M USD | 48.89 | CN¥0.86 0.12 USD | |
| Cangzhou Dahua Co., Ltd. 600230.SS | CN¥13.27 1.85 USD |
+0.3
|
CN¥5.49B 763.8M USD | CN¥6.89M 958.46K USD | CN¥13.15 1.83 USD | CN¥13.31 1.85 USD | CN¥5.49B 763.8M USD | 102.07 | CN¥0.13 0.02 USD | |
| Andean Precious Metals ANPMF | $5.07 — |
+9.98
|
$758.38M — | $34.80K — | $4.90 — | $5.10 — | $758.38M — | 18.77 | $0.27 — | |
| Cybrid Technologies Inc. 603212.SS | CN¥12.43 1.73 USD |
+1.64
|
CN¥5.44B 756.12M USD | CN¥14.25M 1.98M USD | CN¥12.29 1.71 USD | CN¥12.50 1.74 USD | CN¥5.44B 756.12M USD | 0 | -CN¥0.70 -0.09 USD | |
| Lightwave Logic LWLG | $5.83 — |
+11.47
|
$754.64M — | $3.02M — | $4.82 — | $5.98 — | $754.64M — | 0 | -$0.17 — | |
| Shenzhen Cotran New Material Co.,Ltd. 300731.SZ | CN¥42.90 5.96 USD |
-2.5
|
CN¥5.42B 754.16M USD | CN¥4.08M 566.98K USD | CN¥42.76 5.95 USD | CN¥44.40 6.17 USD | CN¥5.42B 754.16M USD | 158.88 | CN¥0.27 0.04 USD | |
| Hainan Shennong Seed Industry Technology Co., Ltd. 300189.SZ | CN¥5.28 0.73 USD |
+1.15
|
CN¥5.41B 751.77M USD | CN¥78.09M 10.86M USD | CN¥5.16 0.72 USD | CN¥5.33 0.74 USD | CN¥5.41B 751.77M USD | 0 | -CN¥0.02 -0.002 USD | |
| Jinneng Science&Technology Co.,Ltd 603113.SS | CN¥6.36 0.88 USD |
+0.79
|
CN¥5.40B 750.33M USD | CN¥5.71M 793.91K USD | CN¥6.27 0.87 USD | CN¥6.36 0.88 USD | CN¥5.40B 750.33M USD | 0 | -CN¥0.12 -0.01 USD | |
| Jenkem Technology Co., Ltd. 688356.SS | CN¥88.94 12.37 USD |
-0.29
|
CN¥5.39B 750.04M USD | CN¥137.91K 19.18K USD | CN¥88.86 12.36 USD | CN¥89.96 12.51 USD | CN¥5.39B 750.04M USD | 143.45 | CN¥0.62 0.09 USD | |
| Develop Global Limited DVP.AX | A$3.43 2.27 USD |
0
|
A$1.13B 749.12M USD | A$1.11M 733.32K USD | A$3.41 2.26 USD | A$3.59 2.38 USD | A$1.13B 749.12M USD | 12.70 | A$0.27 0.18 USD | |
| Jiujiang Shanshui Technology Co.,Ltd 301190.SZ | CN¥24.91 3.49 USD |
+0.04
|
CN¥5.39B 748.78M USD | CN¥1.75M 228.32K USD | CN¥24.43 3.4 USD | CN¥25.24 3.51 USD | CN¥5.39B 748.78M USD | 73.79 | CN¥0.34 0.05 USD | |
| Batiçim Bati Anadolu Çimento Sanayii Anonim Sirketi BTCIM.IS | TRY 4.27 0.13 USD |
-4.69
|
TRY 23.83B 748.26M USD | TRY 110.74M 3.48M USD | TRY 4.27 0.13 USD | TRY 4.51 0.14 USD | TRY 23.83B 748.26M USD | 0 | -TRY 342.30 -10.7 USD | |
| Vulcan Steel Limited VSL.NZ | NZ$8.30 5.12 USD |
0
|
NZ$1.21B 746.74M USD | NZ$241.33K 148.93K USD | NZ$8.30 5.12 USD | NZ$8.50 5.25 USD | NZ$1.21B 746.74M USD | 69.16 | NZ$0.12 0.07 USD | |
| Zhejiang Huakang Pharmaceutical Co., Ltd. 605077.SS | CN¥17.68 2.46 USD |
+0.91
|
CN¥5.36B 744.98M USD | CN¥1.22M 169.74K USD | CN¥17.45 2.43 USD | CN¥17.79 2.47 USD | CN¥5.36B 744.98M USD | 22.96 | CN¥0.77 0.11 USD | |
| Shandong Fengyuan Chemical Co., Ltd. 002805.SZ | CN¥19.13 2.66 USD |
+6.87
|
CN¥5.36B 744.94M USD | CN¥49.19M 6.84M USD | CN¥17.48 2.43 USD | CN¥19.53 2.72 USD | CN¥5.36B 744.94M USD | 0 | -CN¥2.17 -0.3 USD | |
| Hextar Global Berhad 5151.KL | MYR 0.90 0.19 USD |
+0.56
|
MYR 3.49B 741.75M USD | MYR 3.19M 677.76K USD | MYR 0.90 0.19 USD | MYR 0.91 0.19 USD | MYR 3.49B 741.75M USD | 90.00 | MYR 0.01 0.002 USD | |
| HG Technologies Co., Ltd. 300847.SZ | CN¥18.01 2.5 USD |
+0.11
|
CN¥5.33B 741.26M USD | CN¥1.84M 255.6K USD | CN¥17.96 2.5 USD | CN¥18.10 2.52 USD | CN¥5.33B 741.26M USD | 46.17 | CN¥0.39 0.05 USD | |
| Sokan New Materials Group Co., Ltd. 688157.SS | CN¥34.06 4.74 USD |
+1.07
|
CN¥5.33B 740.83M USD | CN¥1.21M 167.76K USD | CN¥33.33 4.63 USD | CN¥34.49 4.8 USD | CN¥5.33B 740.83M USD | 425.75 | CN¥0.08 0.01 USD | |
| Shandong Haihua Co.,Ltd 000822.SZ | CN¥5.95 0.83 USD |
+0.51
|
CN¥5.33B 740.52M USD | CN¥12.99M 1.81M USD | CN¥5.85 0.81 USD | CN¥5.96 0.83 USD | CN¥5.33B 740.52M USD | 0 | -CN¥0.59 -0.08 USD | |
| Avino Silver & Gold Mines Ltd. ASM.TO | CA$6.36 4.72 USD |
+5.47
|
CA$997.56M 740.25M USD | CA$1.40M 1.04M USD | CA$6.33 4.7 USD | CA$6.65 4.93 USD | CA$997.56M 740.25M USD | 31.80 | CA$0.20 0.15 USD | |
| Hunan Boyun New Materials Co.,Ltd 002297.SZ | CN¥9.26 1.29 USD |
+1.31
|
CN¥5.31B 737.9M USD | CN¥18.74M 2.61M USD | CN¥9.11 1.27 USD | CN¥9.33 1.3 USD | CN¥5.31B 737.9M USD | 0 | -CN¥0.04 -0.005 USD | |
| Nexa Resources NEXA | $5.56 — |
+5.9
|
$736.36M — | $295.87K — | $5.45 — | $5.96 — | $736.36M — | 0 | -$0.13 — | |
| TOA Paint (Thailand) Public Company Limited TOA-R.BK | THB 12.80 0.36 USD |
-0.78
|
THB 26.15B 735.75M USD | THB 575.90K 16.2K USD | THB 12.80 0.36 USD | THB 13.10 0.37 USD | THB 26.15B 735.75M USD | 12.42 | THB 1.03 0.03 USD | |
| Compass Minerals CMP | $17.61 — |
+2.56
|
$734.14M — | $227.74K — | $17.18 — | $17.77 — | $734.14M — | 0 | -$2.90 — | |
| Ferroglobe GSM | $3.91 — |
-0.51
|
$729.71M — | $1.65M — | $3.90 — | $4.14 — | $729.71M — | 0 | -$0.63 — | |
| GuangDong Leary New Material Technology Co.,Ltd. 688683.SS | CN¥33.76 4.69 USD |
-2.14
|
CN¥5.24B 728.42M USD | CN¥394.10K 54.8K USD | CN¥33.70 4.69 USD | CN¥34.98 4.86 USD | CN¥5.24B 728.42M USD | 129.84 | CN¥0.26 0.04 USD | |
| BCI Minerals Limited BCI.AX | A$0.38 0.25 USD |
-1.3
|
A$1.10B 726.23M USD | A$245.61K 162.56K USD | A$0.38 0.25 USD | A$0.39 0.26 USD | A$1.10B 726.23M USD | 0 | -A$0.02 -0.01 USD | |
| Major Drilling Group International Inc. MDI.TO | CA$11.94 8.86 USD |
+3.56
|
CA$978.40M 726.03M USD | CA$211.61K 157.03K USD | CA$11.73 8.7 USD | CA$12.06 8.95 USD | CA$978.40M 726.03M USD | 47.75 | CA$0.25 0.19 USD | |
| Yunnan Coal & Energy Co.,Ltd. 600792.SS | CN¥4.70 0.65 USD |
-0.63
|
CN¥5.22B 725.34M USD | CN¥25.57M 3.56M USD | CN¥4.61 0.64 USD | CN¥4.75 0.66 USD | CN¥5.22B 725.34M USD | 0 | -CN¥0.49 -0.06 USD | |
| Yuanli Chemical Group Co.,Ltd. 603217.SS | CN¥25.02 3.48 USD |
-0.44
|
CN¥5.21B 723.91M USD | CN¥1.17M 162.57K USD | CN¥24.90 3.46 USD | CN¥25.55 3.55 USD | CN¥5.21B 723.91M USD | 25.53 | CN¥0.98 0.14 USD | |
| Hainan RuiZe New Building Material Co.,Ltd 002596.SZ | CN¥4.53 0.63 USD |
+2.25
|
CN¥5.20B 722.82M USD | CN¥71.47M 9.94M USD | CN¥4.37 0.61 USD | CN¥4.59 0.64 USD | CN¥5.20B 722.82M USD | 0 | -CN¥0.20 -0.02 USD | |
| Jiangsu Hanvo Safety Product Co., Ltd. 300952.SZ | CN¥30.04 4.18 USD |
-1.18
|
CN¥5.18B 720.87M USD | CN¥1.52M 211.81K USD | CN¥29.98 4.17 USD | CN¥30.48 4.24 USD | CN¥5.18B 720.87M USD | 53.64 | CN¥0.56 0.08 USD | |
| ENCE Energía y Celulosa, S.A. 0K96.IL | €2.52 2.75 USD |
-0.83
|
€655.77M 716.84M USD | €578.00 631.83 USD | €0.00 0 USD | €0.00 0 USD | €655.77M 716.84M USD | 3.35 | €0.75 0.82 USD | |
| Shaanxi Xinghua Chemistry Co.,Ltd 002109.SZ | CN¥4.01 0.56 USD |
+1.52
|
CN¥5.12B 711.6M USD | CN¥14.12M 1.96M USD | CN¥3.92 0.55 USD | CN¥4.02 0.56 USD | CN¥5.12B 711.6M USD | 0 | -CN¥0.39 -0.05 USD | |
| Kingsgate Consolidated Limited KCN.F | €2.53 2.76 USD |
+5.21
|
€650.82M 711.44M USD | €7.14K 7.81K USD | €2.45 2.68 USD | €2.53 2.76 USD | €650.82M 711.44M USD | 42.08 | €0.06 0.07 USD | |
| Avino Silver & Gold Mines ASM | $4.55 — |
+6.06
|
$710.75M — | $6.40M — | $4.50 — | $4.76 — | $710.75M — | 41.36 | $0.11 — | |
| Chongqing Zaisheng Technology Co., Ltd. 603601.SS | CN¥4.95 0.69 USD |
+0.2
|
CN¥5.10B 709.01M USD | CN¥19.90M 2.77M USD | CN¥4.92 0.68 USD | CN¥5.02 0.7 USD | CN¥5.10B 709.01M USD | 61.87 | CN¥0.08 0.01 USD | |
| Hangzhou Huawang New Material Technology Co.,Ltd. 605377.SS | CN¥9.13 1.27 USD |
+0.11
|
CN¥5.08B 706.67M USD | CN¥2.83M 393.04K USD | CN¥9.07 1.26 USD | CN¥9.16 1.27 USD | CN¥5.08B 706.67M USD | 19.02 | CN¥0.48 0.07 USD | |
| ShanDong Longhua New Material Co.,Ltd. 301149.SZ | CN¥11.80 1.64 USD |
+3.51
|
CN¥5.07B 705.51M USD | CN¥12.87M 1.79M USD | CN¥11.31 1.57 USD | CN¥11.88 1.65 USD | CN¥5.07B 705.51M USD | 36.87 | CN¥0.32 0.04 USD | |
| Qifeng New Material Co., Ltd. 002521.SZ | CN¥9.05 1.26 USD |
0
|
CN¥5.07B 704.75M USD | CN¥1.53M 212.12K USD | CN¥9.03 1.26 USD | CN¥9.09 1.26 USD | CN¥5.07B 704.75M USD | 50.27 | CN¥0.18 0.03 USD | |
| Companhia Brasileira de Alumínio CBAV3.SA | R$5.34 1.08 USD |
+5.74
|
R$3.48B 704.68M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.48B 704.68M USD | 14.83 | R$0.36 0.07 USD | |
| ZJAMP Group Co., Ltd. 002758.SZ | CN¥9.72 1.35 USD |
-0.61
|
CN¥5.07B 704.67M USD | CN¥6.07M 843.72K USD | CN¥9.64 1.34 USD | CN¥9.78 1.36 USD | CN¥5.07B 704.67M USD | 11.30 | CN¥0.86 0.12 USD | |
| Trilogy Metals Inc. TMQ.TO | CA$5.55 4.12 USD |
-1.6
|
CA$949.38M 704.5M USD | CA$235.57K 174.81K USD | CA$5.37 3.98 USD | CA$5.83 4.33 USD | CA$949.38M 704.5M USD | 0 | -CA$0.08 -0.05 USD | |
| Major Drilling MJDLF | $8.59 — |
+4.76
|
$703.89M — | $306.00 — | $8.53 — | $8.59 — | $703.89M — | 47.72 | $0.18 — | |
| Zhejiang Great Shengda Packaging Co.,Ltd. 603687.SS | CN¥9.19 1.28 USD |
+1.32
|
CN¥5.05B 702.84M USD | CN¥6.92M 962.07K USD | CN¥9.04 1.26 USD | CN¥9.27 1.29 USD | CN¥5.05B 702.84M USD | 43.76 | CN¥0.21 0.03 USD | |
| Macmahon Holdings Limited MAH.AX | A$0.49 0.33 USD |
+0.41
|
A$1.06B 701.74M USD | A$3.41M 2.26M USD | A$0.49 0.32 USD | A$0.50 0.33 USD | A$1.06B 701.74M USD | 16.40 | A$0.03 0.02 USD | |
| Xilong Scientific Co., Ltd. 002584.SZ | CN¥8.62 1.2 USD |
+0.82
|
CN¥5.04B 701.41M USD | CN¥13.18M 1.83M USD | CN¥8.45 1.17 USD | CN¥8.64 1.2 USD | CN¥5.04B 701.41M USD | 0 | -CN¥0.11 -0.01 USD | |
| Poly Union Chemical Holding Group Co., Ltd. 002037.SZ | CN¥10.41 1.45 USD |
+0.48
|
CN¥5.04B 700.39M USD | CN¥5.87M 815.91K USD | CN¥10.29 1.43 USD | CN¥10.47 1.46 USD | CN¥5.04B 700.39M USD | 0 | CN¥0.00 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||