结果页面 12，板块：原材料，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (2092)
- 阿根廷 (33)
- 澳大利亚 (736)
- 奥地利 (43)
- 比利时 (9)
- 巴西 (70)
- 加拿大 (1349)
- 智利 (19)
- 中国 (667)
- 捷克共和国 (3)
- 丹麦 (9)
- 芬兰 (13)
- 法国 (37)
- 德国 (1900)
- 希腊 (18)
- 香港 (152)
- 匈牙利 (1)
- 印度 (579)
- 印度尼西亚 (76)
- 爱尔兰 (4)
- 以色列 (18)
- 意大利 (10)
- 日本 (285)
- 马来西亚 (97)
- 墨西哥 (75)
- 荷兰 (12)
- 新西兰 (6)
- 挪威 (15)
- 波兰 (33)
- 葡萄牙 (6)
- 卡塔尔 (5)
- 俄罗斯 (39)
- 新加坡 (38)
- 南非 (39)
- 韩国 (155)
- 西班牙 (16)
- 苏里南 (40)
- 瑞典 (41)
- 瑞士 (11)
- 台湾 (157)
- 泰国 (153)
- 土耳其 (58)
- 英国 (269)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (271)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1709)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (58)
- Jakarta (76)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (191)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (30)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (150)
- NYSE American (43)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (243)
- OTC Markets OTCPK (915)
- OTC Markets OTCQB (313)
- OTC Markets OTCQX (156)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (291)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (104)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
原材料 (9608)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Baotailong New Materials Co., Ltd. 601011.SS | $2.68 0.37 USD |
+1.13
|
$5.13B 713.84M USD | $31.66M 4.4M USD | $2.64 0.37 USD | $2.69 0.37 USD | $5.13B 713.84M USD | 0 | -$0.23 -0.03 USD | |
| Qifeng New Material Co., Ltd. 002521.SZ | $9.15 1.27 USD |
+0.66
|
$5.12B 712.54M USD | $5.61M 779.76K USD | $9.03 1.26 USD | $9.23 1.28 USD | $5.12B 712.54M USD | 60.99 | $0.15 0.02 USD | |
| QINGSHAN PAPER 600103.SS | $2.27 0.32 USD |
+0.89
|
$5.11B 711.19M USD | $39.17M 5.45M USD | $2.24 0.31 USD | $2.28 0.32 USD | $5.11B 711.19M USD | 56.75 | $0.04 0.005 USD | |
| Jiangmen Kanhoo Industry Co., Ltd 300340.SZ | $18.48 2.57 USD |
+0.05
|
$5.1B 708.91M USD | $35M 4.87M USD | $18.19 2.53 USD | $19.06 2.65 USD | $5.1B 708.91M USD | 0 | -$0.64 -0.08 USD | |
| OXIRANCHEM 300082.SZ | $7.43 1.03 USD |
+0.68
|
$5.05B 702.6M USD | $9.27M 1.29M USD | $7.33 1.02 USD | $7.45 1.04 USD | $5.05B 702.6M USD | 0 | -$0.12 -0.01 USD | |
| ShanDong Longhua New Material Co.,Ltd. 301149.SZ | $11.73 1.63 USD |
+2.71
|
$5.04B 701.32M USD | $10.91M 1.52M USD | $11.38 1.58 USD | $11.89 1.65 USD | $5.04B 701.32M USD | 27.92 | $0.42 0.06 USD | |
| WOTE 002886.SZ | $19.13 2.66 USD |
+3.91
|
$5.04B 700.1M USD | $13.49M 1.88M USD | $18.33 2.55 USD | $19.2 2.67 USD | $5.04B 700.1M USD | 136.64 | $0.14 0.02 USD | |
| Klöckner & Co SE KCO.DE | $6.4 7 USD |
+2.07
|
$638.4M 697.86M USD | $150.81K 164.86K USD | $6.1 6.67 USD | $6.47 7.07 USD | $638.4M 697.86M USD | 0 | -$1.67 -1.8 USD | |
| SHUNBO ALUMINUM 002996.SZ | $7.49 1.04 USD |
+0.81
|
$5.01B 697.18M USD | $11.51M 1.6M USD | $7.37 1.02 USD | $7.5 1.04 USD | $5.01B 697.18M USD | 41.61 | $0.18 0.03 USD | |
| Shenzhen Original Advanced Compounds Co., Ltd. 603991.SS | $67.27 9.35 USD |
-0.88
|
$5.01B 697.16M USD | $1.84M 256.16K USD | $66.98 9.31 USD | $69.49 9.66 USD | $5.01B 697.16M USD | 0 | -$0.53 -0.07 USD | |
| TIANGONG INT'L 0826.HK | $2 0.26 USD |
+0.5
|
$5.45B 696.85M USD | $28.69M 3.67M USD | $1.95 0.25 USD | $2.01 0.26 USD | $5.45B 696.85M USD | 14.28 | $0.14 0.02 USD | |
| Zhejiang Huakang Pharmaceutical Co., Ltd. 605077.SS | $16.51 2.3 USD |
+0.24
|
$5B 695.68M USD | $4.71M 655.55K USD | $16.38 2.28 USD | $16.61 2.31 USD | $5B 695.68M USD | 22.93 | $0.72 0.1 USD | |
| D&L Industries, Inc. DLNDY | $2.25 — |
0
|
$694.75M — | $1.55K — | $2.63 — | $2.63 — | $694.75M — | 14.99 | $0.15 — | |
| Zhejiang Jingxing Paper Joint Stock Co., Ltd. 002067.SZ | $3.97 0.55 USD |
0
|
$4.99B 693.99M USD | $65.08M 9.05M USD | $3.92 0.55 USD | $4.02 0.56 USD | $4.99B 693.99M USD | 198.50 | $0.02 0.002 USD | |
| Zhejiang Jianfeng Group Co., Ltd. 600668.SS | $14.5 2.02 USD |
+0.69
|
$4.99B 693.72M USD | $6.9M 959.11K USD | $14.37 2 USD | $14.57 2.03 USD | $4.99B 693.72M USD | 7.28 | $1.99 0.28 USD | |
| Jiujiang Shanshui Technology Co.,Ltd 301190.SZ | $23.21 3.23 USD |
-0.6
|
$4.98B 692.67M USD | $2.89M 402.03K USD | $22.96 3.19 USD | $23.37 3.25 USD | $4.98B 692.67M USD | 92.84 | $0.25 0.03 USD | |
| Hangzhou Huawang New Material Technology Co.,Ltd. 605377.SS | $8.93 1.24 USD |
+0.9
|
$4.97B 691.19M USD | $5.46M 759.02K USD | $8.82 1.23 USD | $8.98 1.25 USD | $4.97B 691.19M USD | 12.40 | $0.72 0.1 USD | |
| Jiangsu Changbao Steeltube Co.,Ltd 002478.SZ | $5.51 0.77 USD |
+1.1
|
$4.96B 690.27M USD | $13.12M 1.82M USD | $5.43 0.76 USD | $5.52 0.77 USD | $4.96B 690.27M USD | 8.60 | $0.64 0.09 USD | |
| Alujain Corporation 2170.SR | $37.32 9.96 USD |
+0.27
|
$2.58B 688.95M USD | $68.99K 18.4K USD | $37.22 9.93 USD | $37.44 9.99 USD | $2.58B 688.95M USD | 0 | -$1.06 -0.2 USD | |
| Shandong Link Science and Technology Co.,Ltd. 001207.SZ | $24.42 3.4 USD |
+3.65
|
$4.94B 687.09M USD | $5.79M 805.42K USD | $23.53 3.27 USD | $24.98 3.47 USD | $4.94B 687.09M USD | 16.28 | $1.5 0.21 USD | |
| Ningbo Runhe High-Tech Materials Co., Ltd. 300727.SZ | $27.33 3.8 USD |
+4.04
|
$4.92B 683.5M USD | $8.25M 1.15M USD | $26.16 3.64 USD | $27.9 3.88 USD | $4.92B 683.5M USD | 46.32 | $0.59 0.08 USD | |
| Camlin Fine Sciences Limited CAMLINFINE.NS | $298.9 3.62 USD |
-0.13
|
$56.34B 681.6M USD | $232.95K 2.82K USD | $289.55 3.5 USD | $301 3.64 USD | $56.34B 681.6M USD | 104.14 | $2.87 0.03 USD | |
| RIJIU 003015.SZ | $17.43 2.42 USD |
+2.35
|
$4.9B 681.17M USD | $26.86M 3.74M USD | $16.9 2.35 USD | $17.69 2.46 USD | $4.9B 681.17M USD | 51.26 | $0.34 0.05 USD | |
| Shanghai Smith Adhesive New Material Co.,Ltd 603683.SS | $16.88 2.35 USD |
+3.24
|
$4.89B 679.94M USD | $17.77M 2.47M USD | $16.35 2.27 USD | $17.61 2.45 USD | $4.89B 679.94M USD | 70.33 | $0.24 0.03 USD | |
| SHENNONG SEED INDUSTRY 300189.SZ | $4.76 0.66 USD |
-0.63
|
$4.87B 677.73M USD | $149.75M 20.82M USD | $4.68 0.65 USD | $4.8 0.67 USD | $4.87B 677.73M USD | 0 | -$0.04 -0.005 USD | |
| Jastrzebska Spólka Weglowa S.A. JSW.WA | $22.67 5.76 USD |
-0.79
|
$2.66B 676.54M USD | $73.26K 18.62K USD | $22.55 5.73 USD | $23.11 5.87 USD | $2.66B 676.54M USD | 0 | -$73.2 -18.6 USD | |
| Zhejiang Xinhua Chemical Co.,Ltd 603867.SS | $25.24 3.51 USD |
+0.56
|
$4.87B 676.53M USD | $2.57M 357.11K USD | $24.92 3.46 USD | $25.35 3.52 USD | $4.87B 676.53M USD | 22.53 | $1.12 0.16 USD | |
| Middle East Company for Manufacturing and Producing Paper 1202.SR | $29.2 7.79 USD |
-2.14
|
$2.53B 675.11M USD | $222.05K 59.24K USD | $29.18 7.78 USD | $29.8 7.95 USD | $2.53B 675.11M USD | 0 | -$0.62 -0.1 USD | |
| Hailir Pesticides and Chemicals Group Co.,Ltd. 603639.SS | $14.28 1.99 USD |
-0.28
|
$4.85B 674.88M USD | $2.63M 365.25K USD | $14.21 1.98 USD | $14.35 2 USD | $4.85B 674.88M USD | 25.05 | $0.57 0.08 USD | |
| KING EXPLORER 002917.SZ | $13.96 1.94 USD |
+1.31
|
$4.85B 674.73M USD | $9.74M 1.35M USD | $13.72 1.91 USD | $14.04 1.95 USD | $4.85B 674.73M USD | 33.23 | $0.42 0.06 USD | |
| Great Chinasoft Technology Co.,Ltd. 002453.SZ | $5.96 0.83 USD |
0
|
$4.84B 673.21M USD | $15.97M 2.22M USD | $5.91 0.82 USD | $6 0.83 USD | $4.84B 673.21M USD | 0 | -$0.35 -0.04 USD | |
| China Steel Chemical Corporation 1723.TW | $91.2 2.9 USD |
-0.65
|
$21.17B 672.75M USD | $238.02K 7.56K USD | $91.2 2.9 USD | $91.8 2.92 USD | $21.17B 672.75M USD | 18.49 | $4.93 0.16 USD | |
| Shenzhen Sunrise New Energy Co., Ltd. 002256.SZ | $2.43 0.34 USD |
+0.41
|
$4.83B 671.06M USD | $96.38M 13.4M USD | $2.36 0.33 USD | $2.44 0.34 USD | $4.83B 671.06M USD | 0 | -$0.07 -0.009 USD | |
| Jinzhou Yongshan Lithium Co., Ltd 603399.SS | $9.42 1.31 USD |
+3.86
|
$4.83B 670.99M USD | $16.29M 2.27M USD | $9.07 1.26 USD | $9.48 1.32 USD | $4.83B 670.99M USD | 0 | -$0.15 -0.02 USD | |
| BCI Minerals Limited BCI.AX | $0.3499 0.23 USD |
+2.94
|
$1.01B 668.89M USD | $692.84K 458.56K USD | $0.34 0.23 USD | $0.3499 0.23 USD | $1.01B 668.89M USD | 0 | -$0.03 -0.01 USD | |
| Jiangxi Wannianqing Cement Co., Ltd. 000789.SZ | $6.03 0.84 USD |
+1.17
|
$4.81B 668.57M USD | $21.93M 3.05M USD | $5.92 0.82 USD | $6.07 0.84 USD | $4.81B 668.57M USD | 86.14 | $0.07 0.009 USD | |
| BRC Asia Limited BEC.SI | $3.25 2.44 USD |
+2.52
|
$891.64M 668.24M USD | $207.5K 155.51K USD | $3.17 2.38 USD | $3.27 2.45 USD | $891.64M 668.24M USD | 9.28 | $0.35 0.26 USD | |
| Shandong Jinling Mining Co., Ltd. 000655.SZ | $8.07 1.12 USD |
+9.95
|
$4.8B 668.02M USD | $16.96M 2.36M USD | $7.72 1.07 USD | $8.07 1.12 USD | $4.8B 668.02M USD | 20.69 | $0.39 0.05 USD | |
| Guangdong Hoshion Industrial Aluminium Co., Ltd. 002824.SZ | $17.2 2.39 USD |
+4.94
|
$4.8B 667.51M USD | $18.43M 2.56M USD | $16.35 2.27 USD | $17.25 2.4 USD | $4.8B 667.51M USD | 63.70 | $0.27 0.04 USD | |
| KINGSWOOD EDUCATION 300192.SZ | $14.57 2.03 USD |
+0.34
|
$4.8B 666.8M USD | $6.65M 924.35K USD | $14.44 2.01 USD | $14.59 2.03 USD | $4.8B 666.8M USD | 33.88 | $0.43 0.06 USD | |
| Zanyu Technology Group Co., Ltd. 002637.SZ | $10.16 1.41 USD |
+1.09
|
$4.78B 664.53M USD | $5.94M 825.28K USD | $10.01 1.39 USD | $10.24 1.42 USD | $4.78B 664.53M USD | 29.02 | $0.35 0.05 USD | |
| China Hanking Holdings Limited 3788.HK | $2.65 0.34 USD |
+4.33
|
$5.19B 664.12M USD | $14.39M 1.84M USD | $2.55 0.33 USD | $2.82 0.36 USD | $5.19B 664.12M USD | 26.50 | $0.1 0.01 USD | |
| Nexa Resources NEXA | $5 — |
+1.21
|
$662.2M — | $52.85K — | $4.87 — | $5.01 — | $662.2M — | 0 | -$1.28 — | |
| Koppers KOP | $32.99 — |
-2.08
|
$660.13M — | $141.47K — | $32.93 — | $33.8 — | $660.13M — | 27.72 | $1.19 — | |
| Sino-High (China) Co., Ltd. 301076.SZ | $35.27 4.9 USD |
+4.78
|
$4.74B 659.71M USD | $11.22M 1.56M USD | $33.53 4.66 USD | $36 5.01 USD | $4.74B 659.71M USD | 76.67 | $0.46 0.06 USD | |
| HEYUAN GAS 002971.SZ | $22.45 3.12 USD |
-2.43
|
$4.74B 659.38M USD | $3.42M 476.03K USD | $22.3 3.1 USD | $23.05 3.2 USD | $4.74B 659.38M USD | 70.15 | $0.32 0.04 USD | |
| Sunflag Iron and Steel Company Limited SUNFLAG.NS | $301.7 3.65 USD |
-0.12
|
$54.37B 657.81M USD | $267.47K 3.24K USD | $296.85 3.59 USD | $307.9 3.73 USD | $54.37B 657.81M USD | 33.52 | $9 0.11 USD | |
| City Cement Company 3003.SR | $17.57 4.69 USD |
+0.11
|
$2.46B 656.21M USD | $138.11K 36.84K USD | $17.51 4.67 USD | $17.82 4.75 USD | $2.46B 656.21M USD | 15.97 | $1.1 0.29 USD | |
| AdvanSix ASIX | $24.44 — |
-3.36
|
$655.3M — | $164.62K — | $24.38 — | $25.16 — | $655.3M — | 7.80 | $3.13 — | |
| Alpha HPA Limited A4N.AX | $0.8699 0.58 USD |
-2.79
|
$989.19M 654.7M USD | $946.35K 626.35K USD | $0.8699 0.57 USD | $0.88 0.58 USD | $989.19M 654.7M USD | 0 | -$0.03 -0.01 USD | |
| Gloria Material Technology Corp. 5009.TWO | $35 1.11 USD |
+0.14
|
$20.52B 652.12M USD | $2.1M 66.79K USD | $34.55 1.1 USD | $35 1.11 USD | $20.52B 652.12M USD | 9.61 | $3.64 0.12 USD | |
| Almonty Industries Inc. ALI0.F | $2.88 3.15 USD |
0
|
$595.41M 650.86M USD | $43.96K 48.05K USD | $2.82 3.08 USD | $2.94 3.21 USD | $595.41M 650.86M USD | 0 | -$0.16 -0.1 USD | |
| Ramaco Resources METC | $12.69 — |
+6.28
|
$650.79M — | $1.71M — | $11.91 — | $12.78 — | $650.79M — | 0 | -$0.08 — | |
| Shandong Cynda Chemical Co.,Ltd. 603086.SS | $10.74 1.49 USD |
+0.66
|
$4.67B 649.32M USD | $65.77M 9.15M USD | $10.45 1.45 USD | $10.94 1.52 USD | $4.67B 649.32M USD | 537.00 | $0.02 0.002 USD | |
| Laxmi Organic Industries Limited LXCHEM.NS | $193.49 2.34 USD |
-1.15
|
$53.61B 648.59M USD | $299.42K 3.62K USD | $192.06 2.32 USD | $197.75 2.39 USD | $53.61B 648.59M USD | 47.54 | $4.07 0.05 USD | |
| Zhejiang Runyang New Material Technology Co., Ltd. 300920.SZ | $46.37 6.45 USD |
+1.24
|
$4.64B 644.74M USD | $2.43M 338.18K USD | $44.51 6.19 USD | $46.87 6.52 USD | $4.64B 644.74M USD | 289.81 | $0.16 0.02 USD | |
| Shaanxi Xinghua Chemistry Co.,Ltd 002109.SZ | $3.62 0.5 USD |
+0.84
|
$4.62B 642.39M USD | $20.77M 2.89M USD | $3.59 0.5 USD | $3.63 0.5 USD | $4.62B 642.39M USD | 0 | -$0.26 -0.03 USD | |
| Chung Hung Steel Corporation 2014.TW | $14.05 0.45 USD |
-2.43
|
$20.17B 640.89M USD | $2.5M 79.48K USD | $14 0.44 USD | $14.4 0.46 USD | $20.17B 640.89M USD | 0 | -$0.81 -0.02 USD | |
| Companhia Brasileira de Alumínio CBAV3.SA | $4.84 0.98 USD |
-1.02
|
$3.15B 638.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.15B 638.7M USD | 17.28 | $0.28 0.06 USD | |
| Qatar National Cement Company (Q.P.S.C.) QNCD.QA | $3.54 0.97 USD |
+0.57
|
$2.31B 635.57M USD | $127.77K 35.1K USD | $3.52 0.97 USD | $3.54 0.97 USD | $2.31B 635.57M USD | 16.85 | $0.21 0.06 USD | |
| Cheng Loong Corporation 1904.TW | $18 0.57 USD |
-2.7
|
$19.95B 633.88M USD | $588.42K 18.7K USD | $17.9 0.57 USD | $18.45 0.59 USD | $19.95B 633.88M USD | 48.64 | $0.37 0.01 USD | |
| SANHE PILE 003037.SZ | $7.57 1.05 USD |
+2.02
|
$4.53B 630.56M USD | $13.46M 1.87M USD | $7.4 1.03 USD | $7.62 1.06 USD | $4.53B 630.56M USD | 63.08 | $0.12 0.02 USD | |
| 5N Plus FPLSF | $7.07 — |
+0.43
|
$629.53M — | $100 — | $6.32 — | $6.32 — | $629.53M — | 29.45 | $0.24 — | |
| Almonty Industries ALMTF | $3.24 — |
0
|
$628.91M — | $2.46K — | $3.15 — | $3.24 — | $628.91M — | 0 | -$0.19 — | |
| Poly Union Chemical Holding Group Co., Ltd. 002037.SZ | $9.33 1.3 USD |
-0.96
|
$4.51B 627.73M USD | $13.99M 1.95M USD | $9.28 1.29 USD | $9.56 1.33 USD | $4.51B 627.73M USD | 103.66 | $0.09 0.01 USD | |
| Shandong Head Group Co.,Ltd. 002810.SZ | $12.96 1.8 USD |
+0.54
|
$4.51B 627.34M USD | $8.42M 1.17M USD | $12.8 1.78 USD | $13.05 1.81 USD | $4.51B 627.34M USD | 21.59 | $0.6 0.08 USD | |
| 5N Plus Inc. VNP.TO | $9.44 7.01 USD |
-1.87
|
$840.56M 623.75M USD | $188.8K 140.1K USD | $9.3 6.9 USD | $9.79 7.26 USD | $840.56M 623.75M USD | 28.60 | $0.33 0.24 USD | |
| McEwen Inc. MUX.TO | $15.56 11.55 USD |
+0.06
|
$840.05M 623.37M USD | $127.04K 94.27K USD | $15.05 11.17 USD | $15.56 11.55 USD | $840.05M 623.37M USD | 0 | -$0.78 -0.5 USD | |
| Jiangsu Alcha Aluminium Group Co., Ltd. 002160.SZ | $4.34 0.6 USD |
+0.7
|
$4.48B 623.23M USD | $17.03M 2.37M USD | $4.31 0.6 USD | $4.37 0.61 USD | $4.48B 623.23M USD | 43.39 | $0.1 0.01 USD | |
| Anhui Sierte Fertilizer industry LTD. ,company 002538.SZ | $5.25 0.73 USD |
+1.35
|
$4.48B 623.08M USD | $13.73M 1.91M USD | $5.18 0.72 USD | $5.27 0.73 USD | $4.48B 623.08M USD | 16.93 | $0.31 0.04 USD | |
| Allied Supreme Corp. 4770.TW | $244.5 7.77 USD |
-1.01
|
$19.55B 621.34M USD | $319.01K 10.14K USD | $242.5 7.71 USD | $248 7.88 USD | $19.55B 621.34M USD | 13.56 | $18.03 0.57 USD | |
| Hunan Boyun New Materials Co.,Ltd 002297.SZ | $7.78 1.08 USD |
+0.39
|
$4.46B 619.96M USD | $14.52M 2.02M USD | $7.66 1.07 USD | $7.8 1.08 USD | $4.46B 619.96M USD | 0 | -$0.15 -0.02 USD | |
| Sokan New Materials Group Co., Ltd. 688157.SS | $39.82 5.54 USD |
+4.16
|
$4.45B 618.65M USD | $1.53M 213.09K USD | $38 5.28 USD | $39.94 5.55 USD | $4.45B 618.65M USD | 56.88 | $0.7 0.1 USD | |
| Almonty Industries Inc. ALI.F | $2.88 3.14 USD |
+1.77
|
$565.58M 618.25M USD | $104.13K 113.82K USD | $2.81 3.07 USD | $2.95 3.22 USD | $565.58M 618.25M USD | 0 | -$0.16 -0.1 USD | |
| JiangSu Jinji Industrial Co.,Ltd. 300798.SZ | $9.47 1.32 USD |
-1.15
|
$4.44B 617.34M USD | $32.26M 4.49M USD | $9.35 1.3 USD | $9.56 1.33 USD | $4.44B 617.34M USD | 0 | -$0.02 -0.002 USD | |
| Arabian Cement Company 3010.SR | $23.14 6.17 USD |
-0.47
|
$2.31B 617.31M USD | $214.2K 57.14K USD | $23.13 6.17 USD | $23.26 6.21 USD | $2.31B 617.31M USD | 17.80 | $1.3 0.35 USD | |
| JIANXIN 300107.SZ | $7.88 1.1 USD |
+0.64
|
$4.43B 616.4M USD | $11.42M 1.59M USD | $7.77 1.08 USD | $7.89 1.1 USD | $4.43B 616.4M USD | 394.00 | $0.02 0.002 USD | |
| XINBO 003038.SZ | $18.18 2.53 USD |
+2.08
|
$4.43B 616.02M USD | $3.89M 540.59K USD | $17.79 2.47 USD | $18.25 2.54 USD | $4.43B 616.02M USD | 27.96 | $0.65 0.09 USD | |
| Nufarm Limited NUF.AX | $2.43 1.61 USD |
-1.22
|
$930.65M 615.96M USD | $1.86M 1.23M USD | $2.43 1.61 USD | $2.48 1.64 USD | $930.65M 615.96M USD | 0 | -$0.07 -0.04 USD | |
| McEwen MUX | $11.38 — |
+0.09
|
$614.38M — | $1.28M — | $11.01 — | $11.38 — | $614.38M — | 0 | -$0.57 — | |
| Suzhou Xingye Materials Technology Co.,Ltd. 603928.SS | $16.85 2.34 USD |
+0.24
|
$4.42B 614.02M USD | $23.35M 3.25M USD | $16.64 2.31 USD | $16.98 2.36 USD | $4.42B 614.02M USD | 120.35 | $0.14 0.02 USD | |
| Suzhou Sunmun Technology Co., Ltd. 300522.SZ | $13.69 1.9 USD |
+1.71
|
$4.41B 613.79M USD | $8.68M 1.21M USD | $13.38 1.86 USD | $13.85 1.93 USD | $4.41B 613.79M USD | 456.33 | $0.03 0.004 USD | |
| YUSSEN 002986.SZ | $11.5 1.6 USD |
+0.26
|
$4.41B 613.22M USD | $3.39M 471.08K USD | $11.45 1.59 USD | $11.59 1.61 USD | $4.41B 613.22M USD | 16.19 | $0.71 0.1 USD | |
| CANGZHOU DAHUA 600230.SS | $10.65 1.48 USD |
+1.53
|
$4.41B 613M USD | $4.18M 581.65K USD | $10.49 1.46 USD | $10.66 1.48 USD | $4.41B 613M USD | 266.25 | $0.04 0.005 USD | |
| Tipco Asphalt Public Company Limited TASCO.BK | $13.8 0.39 USD |
-0.72
|
$21.78B 612.87M USD | $925.23K 26.03K USD | $13.8 0.39 USD | $14 0.39 USD | $21.78B 612.87M USD | 11.69 | $1.18 0.03 USD | |
| Hubei Kailong Chemical Group Co., Ltd. 002783.SZ | $8.82 1.23 USD |
+0.34
|
$4.4B 612.39M USD | $9.53M 1.32M USD | $8.77 1.22 USD | $8.91 1.24 USD | $4.4B 612.39M USD | 27.56 | $0.32 0.04 USD | |
| Jenkem Technology Co., Ltd. 688356.SS | $72.6 10.09 USD |
+1.37
|
$4.4B 612.24M USD | $534.22K 74.28K USD | $71.09 9.88 USD | $73.68 10.24 USD | $4.4B 612.24M USD | 161.33 | $0.45 0.06 USD | |
| Tianjin Jiuri New Materials Co., Ltd. 688199.SS | $27.3 3.8 USD |
+0.89
|
$4.4B 612M USD | $9.52M 1.32M USD | $26.28 3.65 USD | $27.72 3.85 USD | $4.4B 612M USD | 0 | -$0.37 -0.05 USD | |
| TOA Paint (Thailand) Public Company Limited TOA.BK | $11.2 0.32 USD |
-0.88
|
$21.71B 610.92M USD | $869.31K 24.46K USD | $11.1 0.31 USD | $11.4 0.32 USD | $21.71B 610.92M USD | 12.04 | $0.93 0.03 USD | |
| Americas Gold and Silver Corporation USA.TO | $1.26 0.93 USD |
+5.88
|
$821.97M 609.95M USD | $1.53M 1.14M USD | $1.16 0.86 USD | $1.28 0.95 USD | $821.97M 609.95M USD | 0 | -$0.18 -0.1 USD | |
| Hainan RuiZe New Building Material Co.,Ltd 002596.SZ | $3.82 0.53 USD |
+1.87
|
$4.38B 609.53M USD | $32.94M 4.58M USD | $3.73 0.52 USD | $3.83 0.53 USD | $4.38B 609.53M USD | 0 | -$0.21 -0.02 USD | |
| Zhejiang Jiaao Enprotech Stock Co., Ltd 603822.SS | $56.97 7.92 USD |
-0.33
|
$4.38B 608.56M USD | $3.8M 528.46K USD | $56.06 7.79 USD | $57.98 8.06 USD | $4.38B 608.56M USD | 0 | -$4.94 -0.6 USD | |
| Jiangsu Hanvo Safety Product Co., Ltd. 300952.SZ | $27.29 3.79 USD |
+0.7
|
$4.37B 608.2M USD | $1.95M 271.25K USD | $27.03 3.76 USD | $27.32 3.8 USD | $4.37B 608.2M USD | 35.44 | $0.77 0.11 USD | |
| Asante Gold Corporation ASE.CN | $1.63 1.21 USD |
-4.12
|
$816.86M 606.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $816.86M 606.16M USD | 0 | -$0.19 -0.1 USD | |
| Orion OEC | $10.77 — |
-4.09
|
$606.02M — | $531.99K — | $10.72 — | $11.19 — | $606.02M — | 23.41 | $0.46 — | |
| Americas Gold and Silver USAS | $0.93 — |
+5.01
|
$605.58M — | $2.44M — | $0.8499 — | $0.9399 — | $605.58M — | 0 | -$0.13 — | |
| LUCKY FILM 600135.SS | $7.86 1.09 USD |
+1.16
|
$4.35B 604.7M USD | $9.28M 1.29M USD | $7.75 1.08 USD | $7.93 1.1 USD | $4.35B 604.7M USD | 0 | -$0.12 -0.01 USD | |
| Americas Gold and Silver Corporation SZ71.F | $0.78 0.85 USD |
+7.75
|
$552.61M 604.08M USD | $2.3K 2.51K USD | $0.78 0.85 USD | $0.78 0.85 USD | $552.61M 604.08M USD | 0 | -$0.11 -0.1 USD | |
| Jiangsu LiXing General Steel Ball Co.,Ltd. 300421.SZ | $14.77 2.05 USD |
+1.58
|
$4.34B 603.84M USD | $7.03M 977.24K USD | $14.47 2.01 USD | $14.84 2.06 USD | $4.34B 603.84M USD | 77.73 | $0.19 0.03 USD | |
| BGRIMM Technology Co., Ltd. 600980.SS | $22.92 3.19 USD |
+0.88
|
$4.34B 603.16M USD | $17.01M 2.37M USD | $22.67 3.15 USD | $23.38 3.25 USD | $4.34B 603.16M USD | 40.21 | $0.57 0.08 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||