Sonuç Sayfası 12 için Sektör: Hammadde Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (1520)
- Arjantin (30)
- Avustralya (572)
- Avusturya (41)
- Belçika (7)
- Brezilya (66)
- Kanada (954)
- Şili (18)
- Çin (656)
- Çek Cumhuriyeti (3)
- Danimarka (6)
- Finlandiya (12)
- Fransa (30)
- Almanya (1371)
- Yunanistan (18)
- Hong Kong (149)
- Macaristan (1)
- Hindistan (796)
- Endonezya (82)
- İrlanda (3)
- İsrail (17)
- İtalya (6)
- Japonya (262)
- Malezya (97)
- Meksika (66)
- Hollanda (11)
- Yeni Zelanda (6)
- Norveç (14)
- Polonya (26)
- Portekiz (5)
- Katar (5)
- Rusya (36)
- Singapur (37)
- Güney Afrika (38)
- Güney Kore (222)
- ispanya (15)
- Surinam (39)
- İsveç (34)
- İsviçre (10)
- Tayvan (148)
- Tayland (152)
- Türkiye (59)
- Birleşik Krallık (73)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (11)
- ASX (572)
- Athens (18)
- Brussels (7)
- BSE (513)
- Budapest (1)
- Buenos Aires (30)
- Canadian Sec (137)
- Cboe CA (1)
- Copenhagen (6)
- Dusseldorf (3)
- Frankfurt (1227)
- Fukuoka (1)
- Hamburg (5)
- Helsinki (12)
- HKSE (149)
- IOB (73)
- Irish (3)
- Istanbul (59)
- Jakarta (82)
- Johannesburg (38)
- KOSDAQ (79)
- KSE (143)
- Kuala Lumpur (97)
- Lisbon (5)
- MCE (15)
- MCX (36)
- Mexico (66)
- Milan (6)
- Munich (21)
- NSE (283)
- NYSE (127)
- NYSE American (40)
- NZSE (6)
- Oslo (14)
- OTC Markets EXMKT (100)
- OTC Markets OTCPK (775)
- OTC Markets OTCQB (283)
- OTC Markets OTCQX (140)
- Paris (30)
- Prague (3)
- Qatar (5)
- Santiago (18)
- São Paulo (66)
- Saudi (39)
- SES (37)
- Shanghai (292)
- Shenzhen (364)
- Stockholm (34)
- Stuttgart (72)
- Swiss (10)
- Taipei Exchange (47)
- Taiwan (101)
- Tech Market Large (23)
- Tech Market Middle (4)
- Tech Market Small (28)
- Tel Aviv (17)
- Thailand (152)
- Tokyo (261)
- Toronto (152)
- TSXV (664)
- Vienna (41)
- Vilnius (1)
- Warsaw (26)
- XETRA (43)
Hammadde (7714)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (317)
- Yapı Malzemeleri (447)
- Kimyasallar (572)
- Özel Kimyasallar (1342)
- Kereste ve Odun Üretimi (141)
- Kağıt ve Kağıt Ürünleri (249)
- Alüminyum (137)
- Bakır (161)
- Diğer Endüstriyel Metaller ve Madencilik (1876)
- Altın (1098)
- Gümüş (63)
- Diğer Değerli Metaller ve Madencilik (487)
- Kok Kömürü (57)
- Çelik (765)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Hartalega Holdings Berhad 5168.KL | MYR 1.27 0.27 USD |
-1.55
|
MYR 4.33B 920.15M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 4.33B 920.15M USD | 42.33 | MYR 0.03 0.006 USD | ||
| Ningxia Building Materials Group Co.,Ltd 600449.SS | CN¥13.04 1.92 USD |
+0.69
|
CN¥6.24B 920.03M USD | CN¥5.70M 840.57K USD | CN¥12.71 1.88 USD | CN¥13.08 1.93 USD | CN¥6.24B 920.03M USD | 33.43 | CN¥0.39 0.06 USD | ||
| Jiangsu Changbao Steeltube Co.,Ltd 002478.SZ | CN¥6.90 1.02 USD |
+0.44
|
CN¥6.22B 917.09M USD | CN¥16.89M 2.49M USD | CN¥6.76 1 USD | CN¥6.95 1.03 USD | CN¥6.22B 917.09M USD | 14.08 | CN¥0.49 0.07 USD | ||
| Guangdong Guanhao High-Tech Co., Ltd. 600433.SS | CN¥3.55 0.52 USD |
-0.84
|
CN¥6.21B 916.78M USD | CN¥34.89M 5.15M USD | CN¥3.51 0.52 USD | CN¥3.66 0.54 USD | CN¥6.21B 916.78M USD | 0 | -CN¥0.07 -0.01 USD | ||
| BRC Asia Limited BEC.SI | SGD 4.45 3.34 USD |
+0.45
|
SGD 1.22B 914.98M USD | SGD 26.20K 19.64K USD | SGD 4.43 3.32 USD | SGD 4.54 3.4 USD | SGD 1.22B 914.98M USD | 11.71 | SGD 0.38 0.28 USD | ||
| Zhejiang Zhengguang Industrial Co., Ltd. 301092.SZ | CN¥46.00 6.79 USD |
-5.17
|
CN¥6.19B 913.11M USD | CN¥4.63M 683.54K USD | CN¥45.55 6.72 USD | CN¥50.21 7.41 USD | CN¥6.19B 913.11M USD | 69.69 | CN¥0.66 0.1 USD | ||
| Hang Xiao Steel Structure Co.,Ltd 600477.SS | CN¥2.62 0.39 USD |
+0.77
|
CN¥6.18B 911.91M USD | CN¥29.06M 4.29M USD | CN¥2.57 0.38 USD | CN¥2.63 0.39 USD | CN¥6.18B 911.91M USD | 65.50 | CN¥0.04 0.005 USD | ||
| Quechen Silicon Chemical Co., Ltd. 605183.SS | CN¥14.84 2.19 USD |
+0.41
|
CN¥6.17B 910.62M USD | CN¥1.44M 212.32K USD | CN¥14.73 2.17 USD | CN¥15.00 2.21 USD | CN¥6.17B 910.62M USD | 14.00 | CN¥1.06 0.16 USD | ||
| Shanghai Anoky Group Co., Ltd 300067.SZ | CN¥5.34 0.79 USD |
+1.71
|
CN¥6.16B 909.53M USD | CN¥34.17M 5.04M USD | CN¥5.23 0.77 USD | CN¥5.37 0.79 USD | CN¥6.16B 909.53M USD | 0 | -CN¥0.04 -0.005 USD | ||
| China West Construction Group Co., Ltd 002302.SZ | CN¥4.88 0.72 USD |
-0.61
|
CN¥6.16B 908.93M USD | CN¥5.59M 825.51K USD | CN¥4.83 0.71 USD | CN¥4.93 0.73 USD | CN¥6.16B 908.93M USD | 0 | -CN¥0.57 -0.08 USD | ||
| Jointown Aesthetics Valley Co., Ltd. 000615.SZ | CN¥3.44 0.51 USD |
+0.58
|
CN¥6.15B 907.26M USD | CN¥5.41M 798.21K USD | CN¥3.36 0.5 USD | CN¥3.46 0.51 USD | CN¥6.15B 907.26M USD | 0 | -CN¥0.65 -0.09 USD | ||
| Liaoning Oxiranchem,Inc. 300082.SZ | CN¥9.02 1.33 USD |
+3.68
|
CN¥6.13B 905.13M USD | CN¥10.72M 1.58M USD | CN¥8.59 1.27 USD | CN¥9.07 1.34 USD | CN¥6.13B 905.13M USD | 451.00 | CN¥0.02 0.002 USD | ||
| Shandong Chenming Paper Holdings Limited 000488.SZ | CN¥2.08 0.31 USD |
0
|
CN¥6.12B 902.73M USD | CN¥12.64M 1.86M USD | CN¥2.06 0.3 USD | CN¥2.13 0.31 USD | CN¥6.12B 902.73M USD | 0 | -CN¥2.51 -0.3 USD | ||
| Zhejiang Jiaao Enprotech Stock Co., Ltd 603822.SS | CN¥79.37 11.71 USD |
-0.5
|
CN¥6.10B 899.69M USD | CN¥573.50K 84.62K USD | CN¥79.00 11.66 USD | CN¥80.99 11.95 USD | CN¥6.10B 899.69M USD | 180.38 | CN¥0.44 0.06 USD | ||
| GuangDong Leary New Material Technology Co.,Ltd. 688683.SS | CN¥37.63 5.55 USD |
+4.38
|
CN¥6.06B 894.45M USD | CN¥1.96M 288.95K USD | CN¥36.00 5.31 USD | CN¥37.74 5.57 USD | CN¥6.06B 894.45M USD | 125.43 | CN¥0.30 0.04 USD | ||
| Cementos Pacasmayo S.A.A CPAC | $10.42 — |
+0.39
|
$892.17M — | $1.21K — | $10.42 — | $10.53 — | $892.17M — | 16.80 | $0.62 — | ||
| Miracll Chemicals Co.,Ltd 300848.SZ | CN¥14.12 2.08 USD |
+4.21
|
CN¥6.04B 891.45M USD | CN¥5.16M 760.78K USD | CN¥13.40 1.98 USD | CN¥14.33 2.11 USD | CN¥6.04B 891.45M USD | 64.18 | CN¥0.22 0.03 USD | ||
| Sarkuysan Elektrolitik Bakir Sanayi ve Ticaret A.S. SARKY.IS | TRY 28.32 0.89 USD |
-3.8
|
TRY 28.32B 889.37M USD | TRY 12.30M 386.16K USD | TRY 28.06 0.88 USD | TRY 30.50 0.96 USD | TRY 28.32B 889.37M USD | 80.91 | TRY 0.35 0.01 USD | ||
| OCI N.V. OCI.AS | €3.65 4.21 USD |
-0.44
|
€770.04M 888.88M USD | €194.80K 224.87K USD | €3.64 4.21 USD | €3.71 4.29 USD | €770.04M 888.88M USD | 0 | -€1.41 -1.6 USD | ||
| Metals X Limited MLX.AX | A$1.52 1 USD |
-0.66
|
A$1.34B 888.8M USD | A$5.97M 3.95M USD | A$1.43 0.95 USD | A$1.52 1 USD | A$1.34B 888.8M USD | 12.62 | A$0.12 0.08 USD | ||
| Zhejiang Hailide New Material Co.,Ltd 002206.SZ | CN¥5.18 0.76 USD |
+1.17
|
CN¥6.02B 888.27M USD | CN¥13.51M 1.99M USD | CN¥5.08 0.75 USD | CN¥5.21 0.77 USD | CN¥6.02B 888.27M USD | 11.77 | CN¥0.44 0.06 USD | ||
| Kocaer Celik Sanayi ve Ticaret Anonim Sirketi KCAER.IS | TRY 14.75 0.46 USD |
-2.12
|
TRY 28.25B 887.06M USD | TRY 51.49M 1.62M USD | TRY 14.32 0.45 USD | TRY 15.80 0.5 USD | TRY 28.25B 887.06M USD | 122.91 | TRY 0.12 0.003 USD | ||
| Gujarat Narmada Valley Fertilizers & Chemicals Limited GNFC.NS | ₹498.85 6.04 USD |
+2.63
|
₹73.30B 886.82M USD | ₹198.90K 2.41K USD | ₹485.65 5.88 USD | ₹512.00 6.19 USD | ₹73.30B 886.82M USD | 9.07 | ₹54.97 0.67 USD | ||
| Kingsgate Consolidated Limited KCN.SG | €2.85 3.29 USD |
-3.45
|
€762.70M 880.41M USD | €25.87K 29.87K USD | €2.85 3.29 USD | €3.04 3.51 USD | €762.70M 880.41M USD | 10.57 | €0.27 0.31 USD | ||
| Sobute New Materials Co., Ltd 603916.SS | CN¥13.97 2.06 USD |
+9.65
|
CN¥5.96B 878.7M USD | CN¥37.23M 5.49M USD | CN¥12.70 1.87 USD | CN¥14.01 2.07 USD | CN¥5.96B 878.7M USD | 43.65 | CN¥0.32 0.05 USD | ||
| Zhejiang Kingland Pipeline and Technologies Co.,Ltd. 002443.SZ | CN¥11.40 1.68 USD |
+2.98
|
CN¥5.93B 875.56M USD | CN¥28.01M 4.13M USD | CN¥10.90 1.61 USD | CN¥11.57 1.71 USD | CN¥5.93B 875.56M USD | 39.31 | CN¥0.29 0.04 USD | ||
| Shandong Yanggu Huatai Chemical Co., Ltd. 300121.SZ | CN¥13.29 1.96 USD |
+3.83
|
CN¥5.92B 873.06M USD | CN¥23.65M 3.49M USD | CN¥12.75 1.88 USD | CN¥13.60 2.01 USD | CN¥5.92B 873.06M USD | 28.89 | CN¥0.46 0.07 USD | ||
| Sri Trang Gloves (Thailand) Public Company Limited STGT-R.BK | THB 11.20 0.32 USD |
0
|
THB 30.96B 871.04M USD | THB 3.21M 90.45K USD | THB 11.10 0.31 USD | THB 11.40 0.32 USD | THB 30.96B 871.04M USD | 0 | -THB 0.05 -0.001 USD | ||
| Sri Trang Gloves (Thailand) Public Company Limited STGT.BK | THB 11.20 0.32 USD |
0
|
THB 30.96B 871.04M USD | THB 3.21M 90.45K USD | THB 11.10 0.31 USD | THB 11.40 0.32 USD | THB 30.96B 871.04M USD | 0 | -THB 0.05 -0.001 USD | ||
| Kingsgate Consolidated Limited KCN.F | €2.82 3.26 USD |
-3.42
|
€754.15M 870.54M USD | €6.00K 6.93K USD | €2.82 3.26 USD | €2.93 3.38 USD | €754.15M 870.54M USD | 10.45 | €0.27 0.31 USD | ||
| Baotailong New Materials Co., Ltd. 601011.SS | CN¥3.07 0.45 USD |
-5.54
|
CN¥5.88B 867.74M USD | CN¥107.77M 15.9M USD | CN¥3.02 0.45 USD | CN¥3.20 0.47 USD | CN¥5.88B 867.74M USD | 0 | -CN¥0.16 -0.02 USD | ||
| Kingsgate Consolidated Limited KCN.AX | A$4.90 3.24 USD |
-2.2
|
A$1.31B 866.68M USD | A$1.90M 1.25M USD | A$4.61 3.05 USD | A$4.94 3.27 USD | A$1.31B 866.68M USD | 11.13 | A$0.44 0.29 USD | ||
| Standard Lithium Ltd. SLI.V | CA$4.77 3.54 USD |
+0.42
|
CA$1.16B 863.17M USD | CA$127.10K 94.31K USD | CA$4.55 3.38 USD | CA$4.98 3.7 USD | CA$1.16B 863.17M USD | 0 | -CA$0.32 -0.2 USD | ||
| Dexco S.A. DXCO3.SA | R$4.69 0.95 USD |
+3.3
|
R$4.26B 862.99M USD | R$1.45M 293.53K USD | R$4.55 0.92 USD | R$4.75 0.96 USD | R$4.26B 862.99M USD | 0 | R$0.00 0 USD | ||
| Cangzhou Dahua Co., Ltd. 600230.SS | CN¥14.11 2.08 USD |
+0.07
|
CN¥5.84B 861.82M USD | CN¥7.58M 1.12M USD | CN¥13.80 2.04 USD | CN¥14.47 2.14 USD | CN¥5.84B 861.82M USD | 74.26 | CN¥0.19 0.03 USD | ||
| LSB Industries LXU | $11.94 — |
-1.97
|
$858.95M — | $822.57K — | $11.54 — | $12.31 — | $858.95M — | 18.95 | $0.63 — | ||
| Guangdong Hongtu Technology (holdings) Co.,Ltd. 002101.SZ | CN¥8.75 1.29 USD |
+0.34
|
CN¥5.80B 855.73M USD | CN¥6.11M 901.8K USD | CN¥8.63 1.27 USD | CN¥8.80 1.3 USD | CN¥5.80B 855.73M USD | 18.61 | CN¥0.47 0.07 USD | ||
| Ningbo Runhe High-Tech Materials Co., Ltd. 300727.SZ | CN¥32.19 4.75 USD |
+4.41
|
CN¥5.80B 855.56M USD | CN¥4.82M 710.82K USD | CN¥31.17 4.6 USD | CN¥32.67 4.82 USD | CN¥5.80B 855.56M USD | 44.70 | CN¥0.72 0.11 USD | ||
| Xinjiang Qingsong Building Materials and Chemicals Group Co., Ltd. 600425.SS | CN¥3.59 0.53 USD |
+0.56
|
CN¥5.76B 850M USD | CN¥11.46M 1.69M USD | CN¥3.54 0.52 USD | CN¥3.61 0.53 USD | CN¥5.76B 850M USD | 18.89 | CN¥0.19 0.03 USD | ||
| Imperial Metals Corporation III.TO | CA$6.42 4.76 USD |
+0.78
|
CA$1.14B 848.81M USD | CA$224.45K 166.56K USD | CA$6.18 4.59 USD | CA$6.70 4.97 USD | CA$1.14B 848.81M USD | 8.91 | CA$0.72 0.53 USD | ||
| Xiamen Annie Co., Ltd. 002235.SZ | CN¥9.92 1.46 USD |
-3.6
|
CN¥5.75B 848.3M USD | CN¥54.09M 7.98M USD | CN¥9.63 1.42 USD | CN¥10.49 1.55 USD | CN¥5.75B 848.3M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Braskem S.A. BRKM5.SA | R$9.24 1.87 USD |
+3.82
|
R$4.18B 846.33M USD | R$13.52M 2.74M USD | R$8.91 1.81 USD | R$9.66 1.96 USD | R$4.18B 846.33M USD | 0 | -R$11.44 -2.3 USD | ||
| Nanjing Red Sun Co.,Ltd. 000525.SZ | CN¥4.40 0.65 USD |
0
|
CN¥5.73B 846.02M USD | CN¥22.61M 3.34M USD | CN¥4.36 0.64 USD | CN¥4.60 0.68 USD | CN¥5.73B 846.02M USD | 0 | -CN¥0.30 -0.04 USD | ||
| Jiangsu Baichuan High-Tech New Materials Co., Ltd 002455.SZ | CN¥7.92 1.17 USD |
+0.64
|
CN¥5.72B 844.25M USD | CN¥23.13M 3.41M USD | CN¥7.65 1.13 USD | CN¥7.97 1.18 USD | CN¥5.72B 844.25M USD | 0 | -CN¥0.22 -0.03 USD | ||
| Arafura Rare Earths ARAFF | $0.18 — |
-10
|
$842.41M — | $20.50K — | $0.18 — | $0.20 — | $842.41M — | 0 | $0.00 — | ||
| Shandong Fengyuan Chemical Co., Ltd. 002805.SZ | CN¥20.38 3.01 USD |
+3.19
|
CN¥5.71B 842.15M USD | CN¥10.72M 1.58M USD | CN¥19.60 2.89 USD | CN¥20.47 3.02 USD | CN¥5.71B 842.15M USD | 0 | -CN¥1.18 -0.1 USD | ||
| ADAMA Ltd. 200553.SZ | HK$2.82 0.36 USD |
0
|
HK$6.57B 840.07M USD | HK$212.50K 27.17K USD | HK$2.81 0.36 USD | HK$2.86 0.37 USD | HK$6.57B 840.07M USD | 0 | -HK$0.31 -0.03 USD | ||
| Rashtriya Chemicals and Fertilizers Limited RCF.NS | ₹125.85 1.52 USD |
+2.28
|
₹69.43B 839.99M USD | ₹1.21M 14.66K USD | ₹123.31 1.49 USD | ₹126.20 1.53 USD | ₹69.43B 839.99M USD | 16.23 | ₹7.75 0.09 USD | ||
| Arafura Rare Earths Limited REB.F | €0.16 0.18 USD |
-4.56
|
€725.41M 837.36M USD | €1.10M 1.27M USD | €0.15 0.18 USD | €0.16 0.19 USD | €725.41M 837.36M USD | 0 | €0.00 0 USD | ||
| Hangzhou Flariant Co.,Ltd 605566.SS | CN¥42.50 6.27 USD |
-1.09
|
CN¥5.67B 836.14M USD | CN¥6.17M 910.72K USD | CN¥41.00 6.05 USD | CN¥42.97 6.34 USD | CN¥5.67B 836.14M USD | 98.83 | CN¥0.43 0.06 USD | ||
| Fujian Supertch Advanced Material CO.,Ltd. 688398.SS | CN¥29.09 4.29 USD |
+5.78
|
CN¥5.66B 835.43M USD | CN¥3.09M 455.93K USD | CN¥27.05 3.99 USD | CN¥29.33 4.33 USD | CN¥5.66B 835.43M USD | 363.62 | CN¥0.08 0.01 USD | ||
| Sichuan Lutianhua Company Limited By Shares 000912.SZ | CN¥3.61 0.53 USD |
-1.1
|
CN¥5.66B 835.19M USD | CN¥20.09M 2.96M USD | CN¥3.55 0.52 USD | CN¥3.69 0.54 USD | CN¥5.66B 835.19M USD | 0 | CN¥0.00 0 USD | ||
| Sri Trang Agro-Industry Public Company Limited STA.BK | THB 19.30 0.54 USD |
+3.21
|
THB 29.64B 834.12M USD | THB 6.26M 176.21K USD | THB 18.70 0.53 USD | THB 19.40 0.55 USD | THB 29.64B 834.12M USD | 0 | -THB 0.88 -0.02 USD | ||
| Sri Trang Agro-Industry Public Company Limited NC2.SI | SGD 0.72 0.54 USD |
0
|
SGD 1.11B 832.08M USD | SGD 82.00K 61.46K USD | SGD 0.71 0.53 USD | SGD 0.72 0.54 USD | SGD 1.11B 832.08M USD | 0 | -SGD 0.03 -0.02 USD | ||
| Standard Lithium SLI | $3.41 — |
-0.29
|
$831.56M — | $1.28M — | $3.25 — | $3.48 — | $831.56M — | 0 | -$0.23 — | ||
| Shandong Link Science and Technology Co.,Ltd. 001207.SZ | CN¥18.57 2.74 USD |
+3.69
|
CN¥5.63B 830.58M USD | CN¥5.92M 873.25K USD | CN¥17.70 2.61 USD | CN¥18.86 2.78 USD | CN¥5.63B 830.58M USD | 17.35 | CN¥1.07 0.16 USD | ||
| Rain Industries Limited RAIN.NS | ₹203.97 2.47 USD |
+5.9
|
₹68.60B 830M USD | ₹7.32M 88.52K USD | ₹192.50 2.33 USD | ₹205.45 2.49 USD | ₹68.60B 830M USD | 22.76 | ₹8.96 0.11 USD | ||
| Jiangsu Kuangshun Photosensitivity New-Material Stock Co., Ltd. 300537.SZ | CN¥27.03 3.99 USD |
+3.6
|
CN¥5.62B 828.77M USD | CN¥20.89M 3.08M USD | CN¥25.38 3.74 USD | CN¥27.29 4.03 USD | CN¥5.62B 828.77M USD | 450.50 | CN¥0.06 0.008 USD | ||
| Jilin Liyuan Precision Manufacturing Co., Ltd. 002501.SZ | CN¥1.58 0.23 USD |
-2.47
|
CN¥5.61B 827.59M USD | CN¥47.96M 7.08M USD | CN¥1.57 0.23 USD | CN¥1.66 0.24 USD | CN¥5.61B 827.59M USD | 0 | -CN¥0.05 -0.007 USD | ||
| Osisko Metals Incorporated OMZNF | $1.10 — |
-4.35
|
$825.11M — | $11.05K — | $1.06 — | $1.17 — | $825.11M — | 0 | -$0.11 — | ||
| Triumph New Energy Company Limited 600876.SS | CN¥8.66 1.28 USD |
+0.7
|
CN¥5.59B 825.02M USD | CN¥4.29M 633.29K USD | CN¥8.42 1.24 USD | CN¥8.92 1.32 USD | CN¥5.59B 825.02M USD | 0 | -CN¥1.78 -0.2 USD | ||
| Braskem BAK | $3.65 — |
+3.4
|
$824.73M — | $5.60M — | $3.48 — | $3.79 — | $824.73M — | 0 | -$4.42 — | ||
| Shandong Taihe Technologies Co., Ltd. 300801.SZ | CN¥25.47 3.76 USD |
+5.77
|
CN¥5.56B 820.86M USD | CN¥5.69M 838.98K USD | CN¥24.21 3.57 USD | CN¥25.61 3.78 USD | CN¥5.56B 820.86M USD | 39.18 | CN¥0.65 0.1 USD | ||
| Suzhou Kingswood Education Technology Co., Ltd. 300192.SZ | CN¥16.86 2.49 USD |
+2.87
|
CN¥5.55B 818.79M USD | CN¥12.55M 1.85M USD | CN¥16.58 2.45 USD | CN¥17.55 2.59 USD | CN¥5.55B 818.79M USD | 49.58 | CN¥0.34 0.05 USD | ||
| Westlake Chemical Partners LP WLKP | $23.21 — |
-0.47
|
$818.06M — | $15.98K — | $23.05 — | $23.40 — | $818.06M — | 14.15 | $1.64 — | ||
| Ruitai Materials Technology Co., Ltd. 002066.SZ | CN¥23.43 3.46 USD |
-0.64
|
CN¥5.50B 812.08M USD | CN¥3.46M 510.79K USD | CN¥23.15 3.42 USD | CN¥24.00 3.54 USD | CN¥5.50B 812.08M USD | 0 | -CN¥0.33 -0.04 USD | ||
| Brother Enterprises Holding Co.,Ltd. 002562.SZ | CN¥4.81 0.71 USD |
+1.91
|
CN¥5.50B 811.06M USD | CN¥16.11M 2.38M USD | CN¥4.68 0.69 USD | CN¥4.80 0.71 USD | CN¥5.50B 811.06M USD | 48.10 | CN¥0.10 0.01 USD | ||
| Imperial Metals IPMLF | $4.55 — |
-0.66
|
$810.68M — | $3.10K — | $4.55 — | $4.71 — | $810.68M — | 8.75 | $0.52 — | ||
| Chung Hung Steel Corporation 2014.TW | NT$17.70 0.56 USD |
+0.28
|
NT$25.41B 807.38M USD | NT$6.98M 221.87K USD | NT$17.55 0.56 USD | NT$18.00 0.57 USD | NT$25.41B 807.38M USD | 0 | -NT$1.29 -0.04 USD | ||
| Ningbo Homelink Eco-iTech Co., Ltd. 301193.SZ | CN¥22.68 3.35 USD |
-2.24
|
CN¥5.46B 806.08M USD | CN¥7.54M 1.11M USD | CN¥22.16 3.27 USD | CN¥23.70 3.5 USD | CN¥5.46B 806.08M USD | 0 | -CN¥0.77 -0.1 USD | ||
| Lingyuan Iron & Steel Co., Ltd. 600231.SS | CN¥1.90 0.28 USD |
0
|
CN¥5.46B 805.15M USD | CN¥9.96M 1.47M USD | CN¥1.86 0.27 USD | CN¥1.93 0.28 USD | CN¥5.46B 805.15M USD | 0 | -CN¥0.64 -0.09 USD | ||
| Koppers KOP | $41.86 — |
+1.55
|
$805.04M — | $115.49K — | $40.84 — | $42.59 — | $805.04M — | 11.10 | $3.77 — | ||
| Shanghai Yongguan Adhesive Products Corp., Ltd. 603681.SS | CN¥22.85 3.37 USD |
+2.93
|
CN¥5.43B 801.53M USD | CN¥24.76M 3.65M USD | CN¥22.48 3.32 USD | CN¥23.88 3.52 USD | CN¥5.43B 801.53M USD | 32.18 | CN¥0.71 0.1 USD | ||
| Qualipoly Chemical Corp. 4722.TW | NT$245.00 7.78 USD |
-1.8
|
NT$25.17B 799.85M USD | NT$3.57M 113.38K USD | NT$238.00 7.56 USD | NT$254.50 8.09 USD | NT$25.17B 799.85M USD | 125.00 | NT$1.96 0.06 USD | ||
| Ximei Resources Holding Limited 9936.HK | HK$16.43 2.1 USD |
+0.8
|
HK$6.24B 798.3M USD | HK$1.59M 203.24K USD | HK$15.88 2.03 USD | HK$16.85 2.15 USD | HK$6.24B 798.3M USD | 29.33 | HK$0.56 0.07 USD | ||
| Zanyu Technology Group Co., Ltd. 002637.SZ | CN¥11.50 1.7 USD |
-7.03
|
CN¥5.41B 798.17M USD | CN¥39.24M 5.79M USD | CN¥11.19 1.65 USD | CN¥12.73 1.88 USD | CN¥5.41B 798.17M USD | 28.04 | CN¥0.41 0.06 USD | ||
| Cheng Loong Corporation 1904.TW | NT$22.60 0.72 USD |
+4.15
|
NT$25.05B 795.88M USD | NT$10.06M 319.8K USD | NT$21.85 0.69 USD | NT$23.45 0.75 USD | NT$25.05B 795.88M USD | 29.35 | NT$0.77 0.02 USD | ||
| Ashapura Minechem Limited ASHAPURMIN.NS | ₹686.30 8.3 USD |
+2.33
|
₹65.56B 793.16M USD | ₹420.16K 5.08K USD | ₹676.00 8.18 USD | ₹692.75 8.38 USD | ₹65.56B 793.16M USD | 16.32 | ₹42.05 0.51 USD | ||
| Jiangsu Hanvo Safety Product Co., Ltd. 300952.SZ | CN¥22.20 3.28 USD |
-1.46
|
CN¥5.36B 791.44M USD | CN¥5.81M 857.16K USD | CN¥21.75 3.21 USD | CN¥23.00 3.39 USD | CN¥5.36B 791.44M USD | 63.42 | CN¥0.35 0.05 USD | ||
| New Pacific Metals Corp. NUAG.TO | CA$5.76 4.27 USD |
-1.03
|
CA$1.07B 791.04M USD | CA$400.05K 296.86K USD | CA$5.49 4.07 USD | CA$5.92 4.39 USD | CA$1.07B 791.04M USD | 0 | -CA$0.03 -0.02 USD | ||
| Yieh Phui Enterprise Co., Ltd. 2023.TW | NT$13.65 0.43 USD |
-0.73
|
NT$24.86B 789.93M USD | NT$2.04M 64.68K USD | NT$13.65 0.43 USD | NT$13.85 0.44 USD | NT$24.86B 789.93M USD | 0 | -NT$1.84 -0.05 USD | ||
| Arafura Rare Earths Limited ARU.AX | A$0.26 0.17 USD |
-3.77
|
A$1.19B 789.87M USD | A$50.08M 33.14M USD | A$0.26 0.17 USD | A$0.27 0.18 USD | A$1.19B 789.87M USD | 0 | A$0.00 0 USD | ||
| Standard Lithium Ltd. S5L.F | €2.80 3.23 USD |
-7.71
|
€683.29M 788.75M USD | €1.79K 2.06K USD | €2.80 3.23 USD | €3.04 3.51 USD | €683.29M 788.75M USD | 0 | -€0.20 -0.2 USD | ||
| Shandong Ruifeng Chemical Co., Ltd. 300243.SZ | CN¥19.08 2.82 USD |
+7.8
|
CN¥5.33B 787.02M USD | CN¥33.20M 4.9M USD | CN¥17.93 2.65 USD | CN¥19.19 2.83 USD | CN¥5.33B 787.02M USD | 100.42 | CN¥0.19 0.03 USD | ||
| Gujarat State Fertilizers & Chemicals Limited GSFC.NS | ₹163.07 1.97 USD |
+1.72
|
₹64.98B 786.15M USD | ₹359.05K 4.34K USD | ₹160.66 1.94 USD | ₹163.47 1.98 USD | ₹64.98B 786.15M USD | 9.66 | ₹16.88 0.2 USD | ||
| Shenzhen SunXing Light Alloys Materials Co.,Ltd. 603978.SS | CN¥25.20 3.72 USD |
+0.84
|
CN¥5.32B 784.89M USD | CN¥9.04M 1.33M USD | CN¥24.63 3.63 USD | CN¥25.49 3.76 USD | CN¥5.32B 784.89M USD | 0 | -CN¥0.29 -0.04 USD | ||
| Nanjing COSMOS Chemical Co., Ltd. 300856.SZ | CN¥11.10 1.64 USD |
-0.98
|
CN¥5.28B 779.07M USD | CN¥4.66M 686.95K USD | CN¥11.03 1.63 USD | CN¥11.37 1.68 USD | CN¥5.28B 779.07M USD | 52.85 | CN¥0.21 0.03 USD | ||
| Sunflag Iron and Steel Company Limited SUNFLAG.NS | ₹357.10 4.32 USD |
+1.96
|
₹64.36B 778.6M USD | ₹475.75K 5.76K USD | ₹341.50 4.13 USD | ₹364.85 4.41 USD | ₹64.36B 778.6M USD | 31.77 | ₹11.24 0.14 USD | ||
| Kangda New Materials (Group) Co., Ltd. 002669.SZ | CN¥17.39 2.57 USD |
+9.99
|
CN¥5.28B 778.48M USD | CN¥19.42M 2.87M USD | CN¥17.39 2.57 USD | CN¥17.39 2.57 USD | CN¥5.28B 778.48M USD | 37.00 | CN¥0.47 0.07 USD | ||
| Jiangsu Huaxicun Co.,Ltd. 000936.SZ | CN¥5.95 0.88 USD |
+0.17
|
CN¥5.27B 777.83M USD | CN¥16.37M 2.42M USD | CN¥5.85 0.86 USD | CN¥6.03 0.89 USD | CN¥5.27B 777.83M USD | 297.50 | CN¥0.02 0.002 USD | ||
| Anhui Sierte Fertilizer industry LTD. ,company 002538.SZ | CN¥6.17 0.91 USD |
+1.82
|
CN¥5.27B 777.05M USD | CN¥16.02M 2.36M USD | CN¥6.11 0.9 USD | CN¥6.34 0.94 USD | CN¥5.27B 777.05M USD | 26.82 | CN¥0.23 0.03 USD | ||
| Polyrocks Chemical Co.,LTD 688669.SS | CN¥43.40 6.4 USD |
+0.05
|
CN¥5.27B 776.96M USD | CN¥3.06M 451.77K USD | CN¥42.02 6.2 USD | CN¥44.51 6.57 USD | CN¥5.27B 776.96M USD | 0 | -CN¥1.84 -0.2 USD | ||
| Yueyang Xingchang Petro-Chemical Co., Ltd. 000819.SZ | CN¥14.24 2.1 USD |
+4.71
|
CN¥5.26B 776.35M USD | CN¥7.35M 1.08M USD | CN¥13.32 1.97 USD | CN¥14.29 2.11 USD | CN¥5.26B 776.35M USD | 0 | -CN¥0.18 -0.02 USD | ||
| Everlight Chemical Industrial Corporation 1711.TW | NT$44.60 1.42 USD |
+0.34
|
NT$24.43B 776.26M USD | NT$7.35M 233.47K USD | NT$43.50 1.38 USD | NT$45.30 1.44 USD | NT$24.43B 776.26M USD | 0 | -NT$0.21 -0.006 USD | ||
| Patriot Battery Metals PMETF | $4.22 — |
-8.46
|
$774.91M — | $652.00 — | $4.22 — | $4.40 — | $774.91M — | 0 | -$0.02 — | ||
| Pan-United Corporation Ltd P52.SI | SGD 1.47 1.1 USD |
-0.68
|
SGD 1.03B 771.61M USD | SGD 322.30K 241.55K USD | SGD 1.45 1.09 USD | SGD 1.49 1.12 USD | SGD 1.03B 771.61M USD | 21.00 | SGD 0.07 0.05 USD | ||
| Anyang Iron and Steel Co.,Ltd. 600569.SS | CN¥1.82 0.27 USD |
-1.62
|
CN¥5.23B 771.35M USD | CN¥15.96M 2.35M USD | CN¥1.80 0.27 USD | CN¥1.86 0.27 USD | CN¥5.23B 771.35M USD | 0 | -CN¥0.41 -0.06 USD | ||
| Aclara Resources Inc. ARA.TO | CA$4.19 3.11 USD |
-0.95
|
CA$1.03B 766.67M USD | CA$183.61K 136.25K USD | CA$4.07 3.02 USD | CA$4.54 3.37 USD | CA$1.03B 766.67M USD | 0 | -CA$0.06 -0.04 USD | ||
| New Pacific Metals NEWP | $4.13 — |
-1.67
|
$764.34M — | $1.05M — | $3.93 — | $4.25 — | $764.34M — | 0 | -$0.02 — | ||
| Friend Co.,Ltd. 605050.SS | CN¥10.48 1.55 USD |
+0.38
|
CN¥5.16B 762.06M USD | CN¥2.17M 320.84K USD | CN¥10.35 1.53 USD | CN¥10.57 1.56 USD | CN¥5.16B 762.06M USD | 13.78 | CN¥0.76 0.11 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||