Page de résultat 12 pour Secteur : Matériaux de base Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
Tous marchés
Matériaux de base (7346)
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Guizhou Zhenhua E-chem Inc.
688707.SS
CN
|
CN¥9.88 1.46 USD |
-1
|
CN¥5.03B 741.62M USD | CN¥5.73M 844.75K USD | CN¥9.66 1.43 USD | CN¥10.14 1.5 USD | CN¥5.03B 741.62M USD | 0 | -CN¥0.76 -0.1 USD | ||
Lithium Americas Corp.
LAC.TO
CA
|
CA$2.75 2.04 USD |
+5.77
|
CA$998.37M 740.85M USD | CA$1.04M 768.78K USD | CA$2.58 1.91 USD | CA$2.77 2.06 USD | CA$998.37M 740.85M USD | 0 | -CA$0.58 -0.4 USD | ||
Mako Mining Corp.
MKO.V
CA
|
CA$11.39 8.45 USD |
+3.92
|
CA$997.83M 740.45M USD | CA$54.26K 40.26K USD | CA$10.68 7.93 USD | CA$11.39 8.45 USD | CA$997.83M 740.45M USD | 13.89 | CA$0.82 0.61 USD | ||
Changzhou Tronly New Electronic Materials Co., Ltd.
300429.SZ
CN
|
CN¥8.83 1.3 USD |
-2.43
|
CN¥5.02B 740.05M USD | CN¥11.57M 1.71M USD | CN¥8.77 1.29 USD | CN¥9.07 1.34 USD | CN¥5.02B 740.05M USD | 0 | -CN¥0.37 -0.05 USD | ||
Cangzhou Dahua Co., Ltd.
600230.SS
CN
|
CN¥12.09 1.78 USD |
-2.58
|
CN¥5.00B 738.44M USD | CN¥7.89M 1.16M USD | CN¥12.03 1.77 USD | CN¥12.33 1.82 USD | CN¥5.00B 738.44M USD | 34.54 | CN¥0.35 0.05 USD | ||
Rain Industries Limited
RAIN.NS
IN
|
₹181.40 2.19 USD |
-3.67
|
₹61.01B 738.16M USD | ₹5.44M 65.85K USD | ₹174.72 2.11 USD | ₹187.41 2.27 USD | ₹61.01B 738.16M USD | 11.35 | ₹15.97 0.19 USD | ||
|
Zhejiang Kingland Pipeline and Technologies Co.,Ltd.
002443.SZ
CN
|
CN¥9.58 1.41 USD |
-1.24
|
CN¥4.99B 735.78M USD | CN¥24.66M 3.64M USD | CN¥9.24 1.36 USD | CN¥9.71 1.43 USD | CN¥4.99B 735.78M USD | 30.90 | CN¥0.31 0.05 USD | ||
|
Lecron Industrial Development Group Co., Ltd.
300343.SZ
CN
|
CN¥4.64 0.68 USD |
-1.9
|
CN¥4.96B 731.43M USD | CN¥12.49M 1.84M USD | CN¥4.59 0.68 USD | CN¥4.72 0.7 USD | CN¥4.96B 731.43M USD | 66.28 | CN¥0.07 0.01 USD | ||
|
Chengdu Guibao Science & Technology Co.,Ltd.
300019.SZ
CN
|
CN¥12.61 1.86 USD |
-1.79
|
CN¥4.96B 731.42M USD | CN¥4.15M 612.55K USD | CN¥12.40 1.83 USD | CN¥12.79 1.89 USD | CN¥4.96B 731.42M USD | 26.82 | CN¥0.47 0.07 USD | ||
First Mining Gold Corp.
FF.TO
CA
|
CA$0.66 0.49 USD |
+8.2
|
CA$983.50M 729.82M USD | CA$2.05M 1.52M USD | CA$0.58 0.43 USD | CA$0.67 0.5 USD | CA$983.50M 729.82M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Daoming Optics&Chemical Co.,Ltd
002632.SZ
CN
|
CN¥7.90 1.17 USD |
+0.13
|
CN¥4.93B 728.05M USD | CN¥14.78M 2.18M USD | CN¥7.60 1.12 USD | CN¥8.28 1.22 USD | CN¥4.93B 728.05M USD | 31.60 | CN¥0.25 0.04 USD | ||
Fineotex Chemical Limited
FCL.BO
IN
|
₹51.59 0.62 USD |
-3.52
|
₹60.08B 726.83M USD | ₹536.79K 6.49K USD | ₹50.38 0.61 USD | ₹53.09 0.64 USD | ₹60.08B 726.83M USD | 40.30 | ₹1.28 0.02 USD | ||
Fineotex Chemical Limited
FCL.NS
IN
|
₹51.55 0.62 USD |
-3.75
|
₹60.03B 726.26M USD | ₹9.20M 111.28K USD | ₹50.36 0.61 USD | ₹53.13 0.64 USD | ₹60.03B 726.26M USD | 40.27 | ₹1.28 0.02 USD | ||
Gold Royalty
GROY
US
|
$3.12 — |
+0.32
|
$724.83M — | $2.06M — | $3.01 — | $3.13 — | $724.83M — | 104.00 | $0.03 — |
|
|
|
Sino-High (China) Co., Ltd.
301076.SZ
CN
|
CN¥21.52 3.18 USD |
-3.54
|
CN¥4.91B 724.49M USD | CN¥7.12M 1.05M USD | CN¥21.10 3.11 USD | CN¥22.16 3.27 USD | CN¥4.91B 724.49M USD | 74.20 | CN¥0.29 0.04 USD | ||
Man Industries (India) Limited
MANINDS.NS
IN
|
₹797.70 9.65 USD |
+0.21
|
₹59.84B 723.91M USD | ₹606.84K 7.34K USD | ₹757.70 9.17 USD | ₹808.00 9.78 USD | ₹59.84B 723.91M USD | 29.27 | ₹27.25 0.33 USD | ||
|
Guangdong Zhongnan Iron and Steel Co., Ltd.
000717.SZ
CN
|
CN¥2.02 0.3 USD |
-0.98
|
CN¥4.90B 722.42M USD | CN¥10.89M 1.61M USD | CN¥1.99 0.29 USD | CN¥2.03 0.3 USD | CN¥4.90B 722.42M USD | 0 | -CN¥0.50 -0.07 USD | ||
|
Jiangsu Lixing General Steel Ball Co., Ltd.
300421.SZ
CN
|
CN¥16.53 2.44 USD |
-3.16
|
CN¥4.86B 717.13M USD | CN¥11.15M 1.65M USD | CN¥16.14 2.38 USD | CN¥17.15 2.53 USD | CN¥4.86B 717.13M USD | 137.75 | CN¥0.12 0.02 USD | ||
Tungsten West PLC
540.F
DE
|
€0.39 0.44 USD |
-1.79
|
€621.02M 716.86M USD | €8.28K 9.56K USD | €0.39 0.44 USD | €0.39 0.45 USD | €621.02M 716.86M USD | 0 | -€0.14 -0.1 USD | ||
|
Guangdong Highsun Meida New Materials Co., Ltd.
000782.SZ
CN
|
CN¥7.07 1.04 USD |
-2.75
|
CN¥4.85B 716.21M USD | CN¥11.68M 1.72M USD | CN¥7.00 1.03 USD | CN¥7.28 1.07 USD | CN¥4.85B 716.21M USD | 0 | -CN¥0.23 -0.03 USD | ||
NorthIsle Copper and Gold
NTCPF
US
|
$2.15 — |
+1.9
|
$713.92M — | $24.33K — | $2.06 — | $2.16 — | $713.92M — | 0 | -$0.07 — |
|
|
PT J Resources Asia Pasifik Tbk
PSAB.JK
ID
|
IDR 422.00 0.03 USD |
+2.93
|
IDR 11.17T 713.54M USD | IDR 74.49M 4.76K USD | IDR 394.00 0.03 USD | IDR 426.00 0.03 USD | IDR 11.17T 713.54M USD | 3.13 | IDR 134.49 0.008 USD | ||
Cybrid Technologies Inc.
603212.SS
CN
|
CN¥11.05 1.63 USD |
+3.56
|
CN¥4.83B 713.28M USD | CN¥49.23M 7.26M USD | CN¥10.52 1.55 USD | CN¥11.59 1.71 USD | CN¥4.83B 713.28M USD | 0 | -CN¥0.38 -0.05 USD | ||
Baotailong New Materials Co., Ltd.
601011.SS
CN
|
CN¥2.52 0.37 USD |
-1.95
|
CN¥4.83B 712.28M USD | CN¥25.17M 3.71M USD | CN¥2.49 0.37 USD | CN¥2.56 0.38 USD | CN¥4.83B 712.28M USD | 0 | -CN¥0.29 -0.04 USD | ||
|
Jiangsu Changbao Steeltube Co.,Ltd
002478.SZ
CN
|
CN¥5.35 0.79 USD |
-1.11
|
CN¥4.82B 710.99M USD | CN¥7.29M 1.08M USD | CN¥5.24 0.77 USD | CN¥5.40 0.8 USD | CN¥4.82B 710.99M USD | 19.81 | CN¥0.27 0.04 USD | ||
|
Zhejiang Jiaao Enprotech Stock Co., Ltd
603822.SS
CN
|
CN¥62.67 9.25 USD |
-1.59
|
CN¥4.81B 710.39M USD | CN¥376.90K 55.61K USD | CN¥62.01 9.15 USD | CN¥63.57 9.38 USD | CN¥4.81B 710.39M USD | 14.24 | CN¥4.40 0.65 USD | ||
ADAMA Ltd.
200553.SZ
CN
|
HK$2.38 0.3 USD |
-0.83
|
HK$5.54B 708.99M USD | HK$139.10K 17.79K USD | HK$2.35 0.3 USD | HK$2.41 0.31 USD | HK$5.54B 708.99M USD | 0 | -HK$0.47 -0.06 USD | ||
|
Shanghai Smith Adhesive New Material Co.,Ltd
603683.SS
CN
|
CN¥16.48 2.43 USD |
-4.79
|
CN¥4.80B 708.52M USD | CN¥20.35M 3M USD | CN¥16.40 2.42 USD | CN¥16.83 2.48 USD | CN¥4.80B 708.52M USD | 48.47 | CN¥0.34 0.05 USD | ||
|
Malion New Materials Co., Ltd.
300586.SZ
CN
|
CN¥6.75 1 USD |
-2.88
|
CN¥4.80B 708.33M USD | CN¥10.87M 1.6M USD | CN¥6.65 0.98 USD | CN¥6.86 1.01 USD | CN¥4.80B 708.33M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Yuanli Chemical Group Co.,Ltd.
603217.SS
CN
|
CN¥23.07 3.4 USD |
-2.45
|
CN¥4.80B 708.31M USD | CN¥2.66M 392.68K USD | CN¥22.80 3.36 USD | CN¥23.73 3.5 USD | CN¥4.80B 708.31M USD | 21.76 | CN¥1.06 0.16 USD | ||
|
Brother Enterprises Holding Co.,Ltd.
002562.SZ
CN
|
CN¥4.20 0.62 USD |
-1.18
|
CN¥4.80B 708.2M USD | CN¥9.39M 1.39M USD | CN¥4.14 0.61 USD | CN¥4.24 0.63 USD | CN¥4.80B 708.2M USD | 41.99 | CN¥0.10 0.01 USD | ||
Sri Trang Gloves (Thailand) Public Company Limited
STGT-R.BK
TH
|
THB 9.15 0.26 USD |
0
|
THB 25.16B 708.01M USD | THB 1.10M 30.83K USD | THB 9.10 0.26 USD | THB 9.20 0.26 USD | THB 25.16B 708.01M USD | 76.25 | THB 0.12 0.003 USD | ||
Sri Trang Gloves (Thailand) Public Company Limited
STGT.BK
TH
|
THB 9.15 0.26 USD |
0
|
THB 25.16B 708.01M USD | THB 1.10M 30.84K USD | THB 9.10 0.26 USD | THB 9.20 0.26 USD | THB 25.16B 708.01M USD | 76.25 | THB 0.12 0.003 USD | ||
|
Henan Hengxing Science & Technology Co.,Ltd.
002132.SZ
CN
|
CN¥3.42 0.5 USD |
-1.72
|
CN¥4.79B 707.23M USD | CN¥27.99M 4.13M USD | CN¥3.36 0.5 USD | CN¥3.47 0.51 USD | CN¥4.79B 707.23M USD | 114.00 | CN¥0.03 0.004 USD | ||
|
Liaoning Oxiranchem,Inc.
300082.SZ
CN
|
CN¥7.02 1.04 USD |
-1.4
|
CN¥4.77B 704.43M USD | CN¥8.07M 1.19M USD | CN¥6.90 1.02 USD | CN¥7.09 1.05 USD | CN¥4.77B 704.43M USD | 43.87 | CN¥0.16 0.02 USD | ||
|
Orinko Advanced Plastics Co.,LTD
688219.SS
CN
|
CN¥8.68 1.28 USD |
-1.59
|
CN¥4.76B 702.64M USD | CN¥3.88M 571.96K USD | CN¥8.56 1.26 USD | CN¥8.80 1.3 USD | CN¥4.76B 702.64M USD | 32.14 | CN¥0.27 0.04 USD | ||
Lithium Americas
LAC
US
|
$1.93 — |
+4.89
|
$700.67M — | $6.41M — | $1.83 — | $1.96 — | $700.67M — | 0 | -$0.42 — |
|
|
|
Friend Co.,Ltd.
605050.SS
CN
|
CN¥9.59 1.41 USD |
-0.93
|
CN¥4.73B 697.34M USD | CN¥1.40M 206.11K USD | CN¥9.50 1.4 USD | CN¥9.73 1.44 USD | CN¥4.73B 697.34M USD | 12.45 | CN¥0.77 0.11 USD | ||
|
Fujian Minfa Aluminium Inc.
002578.SZ
CN
|
CN¥5.01 0.74 USD |
+10.11
|
CN¥4.70B 693.85M USD | CN¥107.69M 15.89M USD | CN¥4.88 0.72 USD | CN¥5.01 0.74 USD | CN¥4.70B 693.85M USD | 0 | -CN¥0.02 -0.002 USD | ||
Troilus Mining Corp.
TLG.TO
CA
|
CA$1.62 1.2 USD |
+4.52
|
CA$931.37M 691.13M USD | CA$1.05M 777.83K USD | CA$1.49 1.11 USD | CA$1.63 1.21 USD | CA$931.37M 691.13M USD | 0 | -CA$0.16 -0.1 USD | ||
First Mining Gold
FFMGF
US
|
$0.46 — |
+6.94
|
$688.45M — | $163.68K — | $0.43 — | $0.47 — | $688.45M — | 0 | -$0.04 — |
|
|
SGL Carbon SE
SGL.DE
DE
|
€4.87 5.62 USD |
+1.56
|
€595.46M 687.36M USD | €246.84K 284.93K USD | €4.71 5.43 USD | €5.10 5.89 USD | €595.46M 687.36M USD | 162.33 | €0.03 0.03 USD | ||
Sigma Lithium Corporation
SGML.V
CA
|
CA$8.22 6.1 USD |
+8.44
|
CA$925.31M 686.64M USD | CA$45.02K 33.41K USD | CA$7.51 5.57 USD | CA$8.39 6.23 USD | CA$925.31M 686.64M USD | 0 | -CA$0.33 -0.2 USD | ||
|
Kunming Chuan Jin Nuo Chemical Co., Ltd.
300505.SZ
CN
|
CN¥16.80 2.48 USD |
-2.21
|
CN¥4.62B 681.34M USD | CN¥11.42M 1.68M USD | CN¥16.71 2.47 USD | CN¥17.36 2.56 USD | CN¥4.62B 681.34M USD | 14.73 | CN¥1.14 0.17 USD | ||
Galiano Gold Inc.
GAU.TO
CA
|
CA$3.50 2.6 USD |
+17.06
|
CA$915.57M 679.41M USD | CA$1.05M 777.67K USD | CA$2.95 2.19 USD | CA$3.53 2.62 USD | CA$915.57M 679.41M USD | 9.45 | CA$0.37 0.27 USD | ||
St Barbara Limited
BM1.F
DE
|
€0.48 0.55 USD |
-12.01
|
€588.51M 679.33M USD | €40.00K 46.17K USD | €0.44 0.51 USD | €0.48 0.55 USD | €588.51M 679.33M USD | 0 | -€0.26 -0.3 USD | ||
Marimaca Copper Corp.
MARI.TO
CA
|
CA$6.76 5.02 USD |
+3.52
|
CA$913.66M 677.99M USD | CA$210.67K 156.33K USD | CA$6.49 4.82 USD | CA$6.80 5.05 USD | CA$913.66M 677.99M USD | 0 | -CA$0.29 -0.2 USD | ||
|
Jiangsu Boiln Plastics Co., Ltd.
301003.SZ
CN
|
CN¥47.25 6.97 USD |
-1.52
|
CN¥4.59B 677.17M USD | CN¥1.13M 166.18K USD | CN¥46.00 6.79 USD | CN¥47.88 7.06 USD | CN¥4.59B 677.17M USD | 41.08 | CN¥1.15 0.17 USD | ||
Rashtriya Chemicals and Fertilizers Limited
RCF.NS
IN
|
₹101.12 1.22 USD |
-0.9
|
₹55.79B 674.93M USD | ₹497.63K 6.02K USD | ₹99.28 1.2 USD | ₹101.96 1.23 USD | ₹55.79B 674.93M USD | 12.49 | ₹8.09 0.1 USD | ||
Jenkem Technology Co., Ltd.
688356.SS
CN
|
CN¥75.37 11.12 USD |
-7.03
|
CN¥4.57B 674.47M USD | CN¥3.78M 557.24K USD | CN¥74.80 11.04 USD | CN¥79.58 11.74 USD | CN¥4.57B 674.47M USD | 89.72 | CN¥0.84 0.12 USD | ||
Lightwave Logic
LWLG
US
|
$4.37 — |
+14.42
|
$672.94M — | $3.18M — | $3.78 — | $4.38 — | $672.94M — | 0 | -$0.17 — |
|
|
Triumph New Energy Company Limited
600876.SS
CN
|
CN¥7.06 1.04 USD |
-0.7
|
CN¥4.56B 672.59M USD | CN¥10.58M 1.56M USD | CN¥6.79 1 USD | CN¥7.35 1.08 USD | CN¥4.56B 672.59M USD | 0 | -CN¥2.39 -0.3 USD | ||
Gujarat State Fertilizers & Chemicals Limited
GSFC.NS
IN
|
₹139.40 1.69 USD |
-1.51
|
₹55.55B 672.04M USD | ₹384.87K 4.66K USD | ₹138.15 1.67 USD | ₹142.21 1.72 USD | ₹55.55B 672.04M USD | 9.76 | ₹14.27 0.17 USD | ||
ENCE Energía y Celulosa, S.A.
0K96.IL
GB
|
€2.23 2.58 USD |
-0.09
|
€581.54M 671.29M USD | €7.00 8.08 USD | €2.20 2.54 USD | €2.24 2.59 USD | €581.54M 671.29M USD | 2.97 | €0.75 0.87 USD | ||
|
Jiangsu Hanvo Safety Product Co., Ltd.
300952.SZ
CN
|
CN¥18.82 2.78 USD |
-5.81
|
CN¥4.54B 670.08M USD | CN¥10.28M 1.52M USD | CN¥18.70 2.76 USD | CN¥19.65 2.9 USD | CN¥4.54B 670.08M USD | 64.89 | CN¥0.29 0.04 USD | ||
Chung Hung Steel Corporation
2014.TW
TW
|
NT$14.65 0.47 USD |
-3.62
|
NT$21.03B 668.26M USD | NT$3.93M 124.99K USD | NT$14.00 0.44 USD | NT$14.80 0.47 USD | NT$21.03B 668.26M USD | 0 | -NT$0.49 -0.01 USD | ||
|
Ningxia Zhongke Biotechnology Co., Ltd
600165.SS
CN
|
CN¥2.80 0.41 USD |
+0.36
|
CN¥4.52B 667.57M USD | CN¥14.84M 2.19M USD | CN¥2.70 0.4 USD | CN¥2.84 0.42 USD | CN¥4.52B 667.57M USD | 14.73 | CN¥0.19 0.03 USD | ||
|
Sichuan Guoguang Agrochemical Co., Ltd.
002749.SZ
CN
|
CN¥8.12 1.2 USD |
-0.49
|
CN¥4.52B 666.7M USD | CN¥1.61M 237.17K USD | CN¥8.02 1.18 USD | CN¥8.18 1.21 USD | CN¥4.52B 666.7M USD | 18.45 | CN¥0.44 0.06 USD | ||
Anhui Estone Materials Technology Co.,Ltd
688733.SS
CN
|
CN¥22.57 3.33 USD |
-2.84
|
CN¥4.51B 665.28M USD | CN¥4.07M 601.01K USD | CN¥22.01 3.25 USD | CN¥22.95 3.39 USD | CN¥4.51B 665.28M USD | 322.42 | CN¥0.07 0.01 USD | ||
|
Jiangsu Huachang Chemical Co., Ltd
002274.SZ
CN
|
CN¥4.73 0.7 USD |
-0.63
|
CN¥4.50B 664.65M USD | CN¥9.93M 1.47M USD | CN¥4.62 0.68 USD | CN¥4.74 0.7 USD | CN¥4.50B 664.65M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Guangdong Silver Age Sci & Tech Co.,Ltd.
300221.SZ
CN
|
CN¥9.46 1.4 USD |
-3.07
|
CN¥4.48B 661.26M USD | CN¥12.44M 1.84M USD | CN¥9.13 1.35 USD | CN¥9.66 1.43 USD | CN¥4.48B 661.26M USD | 27.82 | CN¥0.34 0.05 USD | ||
Troilus Mining
CHXMF
US
|
$1.15 — |
+4.55
|
$661.16M — | $1.10K — | $1.14 — | $1.15 — | $661.16M — | 0 | -$0.12 — |
|
|
New Found Gold
NFGC
US
|
$1.72 — |
+4.88
|
$661.09M — | $1.11M — | $1.59 — | $1.72 — | $661.09M — | 0 | -$0.17 — |
|
|
Allied Supreme Corp.
4770.TW
TW
|
NT$260.00 8.26 USD |
-4.59
|
NT$20.79B 660.73M USD | NT$1.01M 32.19K USD | NT$245.50 7.8 USD | NT$265.00 8.42 USD | NT$20.79B 660.73M USD | 24.90 | NT$10.44 0.33 USD | ||
Interfor Corporation
IFP.TO
CA
|
CA$13.52 10.03 USD |
-8.21
|
CA$889.17M 659.82M USD | CA$444.69K 329.98K USD | CA$12.77 9.48 USD | CA$14.40 10.69 USD | CA$889.17M 659.82M USD | 0 | -CA$3.24 -2.4 USD | ||
Sigma Lithium
SGML
US
|
$5.82 — |
+8.79
|
$655.15M — | $2.61M — | $5.26 — | $5.97 — | $655.15M — | 0 | -$0.24 — |
|
|
Wagners Holding Company Limited
WGN.AX
AU
|
A$4.67 3.26 USD |
-0.85
|
A$937.65M 655.01M USD | A$435.48K 304.21K USD | A$4.55 3.17 USD | A$4.74 3.31 USD | A$937.65M 655.01M USD | 23.35 | A$0.20 0.14 USD | ||
Hextar Global Berhad
5151.KL
MY
|
MYR 0.79 0.17 USD |
+0.64
|
MYR 3.08B 654.18M USD | MYR 14.07M 2.99M USD | MYR 0.78 0.16 USD | MYR 0.79 0.17 USD | MYR 3.08B 654.18M USD | 39.25 | MYR 0.02 0.004 USD | ||
Galiano Gold
GAU
US
|
$2.50 — |
+17.92
|
$653.98M — | $5.78M — | $2.10 — | $2.50 — | $653.98M — | 9.25 | $0.27 — |
|
|
|
Keshun Waterproof Technolgies Co.,Ltd.
300737.SZ
CN
|
CN¥3.99 0.59 USD |
-1.97
|
CN¥4.43B 653.62M USD | CN¥17.17M 2.53M USD | CN¥3.93 0.58 USD | CN¥4.05 0.6 USD | CN¥4.43B 653.62M USD | 0 | -CN¥0.45 -0.06 USD | ||
Shandong Jincheng Pharmaceutical Group Co., Ltd
300233.SZ
CN
|
CN¥11.67 1.72 USD |
-1.27
|
CN¥4.43B 653.16M USD | CN¥7.70M 1.14M USD | CN¥11.42 1.68 USD | CN¥11.79 1.74 USD | CN¥4.43B 653.16M USD | 27.78 | CN¥0.42 0.06 USD | ||
Goodluck India Limited
GOODLUCK.NS
IN
|
₹540.55 6.54 USD |
+1.3
|
₹53.90B 652.12M USD | ₹358.77K 4.34K USD | ₹518.70 6.28 USD | ₹543.95 6.58 USD | ₹53.90B 652.12M USD | 25.00 | ₹21.62 0.26 USD | ||
Shandong Huatai Paper Industry Shareholding Co.,Ltd
600308.SS
CN
|
CN¥2.91 0.43 USD |
-0.68
|
CN¥4.41B 651.29M USD | CN¥4.28M 631.24K USD | CN¥2.87 0.42 USD | CN¥2.93 0.43 USD | CN¥4.41B 651.29M USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Jiangsu Huaxicun Co.,Ltd.
000936.SZ
CN
|
CN¥4.95 0.73 USD |
-1.39
|
CN¥4.39B 647.11M USD | CN¥8.89M 1.31M USD | CN¥4.87 0.72 USD | CN¥5.02 0.74 USD | CN¥4.39B 647.11M USD | 0 | -CN¥0.60 -0.08 USD | ||
|
Shandong Yanggu Huatai Chemical Co., Ltd.
300121.SZ
CN
|
CN¥9.84 1.45 USD |
-2.67
|
CN¥4.38B 646.43M USD | CN¥13.15M 1.94M USD | CN¥9.65 1.42 USD | CN¥10.04 1.48 USD | CN¥4.38B 646.43M USD | 26.59 | CN¥0.37 0.05 USD | ||
First Mining Gold Corp.
FMG.F
DE
|
€0.38 0.43 USD |
-2.59
|
€559.55M 645.91M USD | €9.25K 10.68K USD | €0.38 0.43 USD | €0.38 0.43 USD | €559.55M 645.91M USD | 0 | -€0.04 -0.04 USD | ||
|
Jiangsu Baichuan High-Tech New Materials Co., Ltd
002455.SZ
CN
|
CN¥6.05 0.89 USD |
-1.79
|
CN¥4.37B 644.91M USD | CN¥23.05M 3.4M USD | CN¥5.99 0.88 USD | CN¥6.16 0.91 USD | CN¥4.37B 644.91M USD | 0 | -CN¥0.10 -0.01 USD | ||
Hangzhou Huawang New Material Technology Co.,Ltd.
605377.SS
CN
|
CN¥7.85 1.16 USD |
+0.38
|
CN¥4.37B 644.76M USD | CN¥5.26M 775.75K USD | CN¥7.66 1.13 USD | CN¥7.86 1.16 USD | CN¥4.37B 644.76M USD | 17.44 | CN¥0.45 0.07 USD | ||
Saudi Steel Pipes Company
1320.SR
SR
|
SAR 47.54 12.68 USD |
-0.5
|
SAR 2.40B 641M USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 2.40B 641M USD | 15.89 | SAR 2.99 0.8 USD | ||
|
Formosan Union Chemical Corp.
1709.TW
TW
|
NT$42.10 1.34 USD |
-8.08
|
NT$20.08B 638.12M USD | NT$14.62M 464.54K USD | NT$41.25 1.31 USD | NT$43.80 1.39 USD | NT$20.08B 638.12M USD | 21.05 | NT$2.00 0.06 USD | ||
|
Jiangsu Aoyang Health Industry Co.ltd.
002172.SZ
CN
|
CN¥5.62 0.83 USD |
-7.11
|
CN¥4.30B 634.96M USD | CN¥202.06M 29.81M USD | CN¥5.55 0.82 USD | CN¥6.18 0.91 USD | CN¥4.30B 634.96M USD | 187.33 | CN¥0.03 0.004 USD | ||
|
Hongbaoli Group Corporation, Ltd.
002165.SZ
CN
|
CN¥5.85 0.86 USD |
-2.01
|
CN¥4.30B 634.65M USD | CN¥26.27M 3.88M USD | CN¥5.80 0.86 USD | CN¥5.99 0.88 USD | CN¥4.30B 634.65M USD | 0 | -CN¥0.79 -0.1 USD | ||
St Barbara Limited
SBM.AX
AU
|
A$0.74 0.52 USD |
-8.07
|
A$907.28M 633.8M USD | A$15.21M 10.63M USD | A$0.74 0.51 USD | A$0.78 0.55 USD | A$907.28M 633.8M USD | 0 | -A$0.45 -0.3 USD | ||
Lingyuan Iron & Steel Co., Ltd.
600231.SS
CN
|
CN¥1.49 0.22 USD |
-1.97
|
CN¥4.28B 631.41M USD | CN¥20.95M 3.09M USD | CN¥1.47 0.22 USD | CN¥1.51 0.22 USD | CN¥4.28B 631.41M USD | 0 | -CN¥0.79 -0.1 USD | ||
|
Hubei Sanxia New Building Materials Co., Ltd.
600293.SS
CN
|
CN¥3.68 0.54 USD |
-5.64
|
CN¥4.27B 629.93M USD | CN¥130.43M 19.24M USD | CN¥3.67 0.54 USD | CN¥3.87 0.57 USD | CN¥4.27B 629.93M USD | 0 | -CN¥0.11 -0.01 USD | ||
Arafura Rare Earths Limited
REB.F
DE
|
€0.09 0.1 USD |
-1.97
|
€545.50M 629.69M USD | €70.00K 80.8K USD | €0.09 0.1 USD | €0.09 0.1 USD | €545.50M 629.69M USD | 0 | -€0.01 -0.01 USD | ||
|
Tianjin Jiuri New Materials Co., Ltd.
688199.SS
CN
|
CN¥26.45 3.9 USD |
+3.36
|
CN¥4.26B 629.21M USD | CN¥13.88M 2.05M USD | CN¥23.96 3.54 USD | CN¥26.92 3.97 USD | CN¥4.26B 629.21M USD | 105.79 | CN¥0.25 0.04 USD | ||
Turaco Gold Limited
TCG.AX
AU
|
A$0.72 0.5 USD |
-6.49
|
A$896.95M 626.58M USD | A$838.75K 585.92K USD | A$0.71 0.5 USD | A$0.77 0.53 USD | A$896.95M 626.58M USD | 0 | -A$0.03 -0.02 USD | ||
Yunnan Coal & Energy Co.,Ltd.
600792.SS
CN
|
CN¥3.82 0.56 USD |
-0.78
|
CN¥4.24B 625.59M USD | CN¥27.96M 4.13M USD | CN¥3.75 0.55 USD | CN¥3.89 0.57 USD | CN¥4.24B 625.59M USD | 0 | -CN¥0.86 -0.1 USD | ||
ENCE Energía y Celulosa, S.A.
ENC.MC
ES
|
€2.24 2.58 USD |
+1.27
|
€541.89M 625.52M USD | €288.57K 333.11K USD | €2.19 2.53 USD | €2.25 2.6 USD | €541.89M 625.52M USD | 0 | -€0.16 -0.1 USD | ||
|
Yueyang Xingchang Petro-Chemical Co., Ltd.
000819.SZ
CN
|
CN¥11.58 1.71 USD |
+0.87
|
CN¥4.24B 625.38M USD | CN¥16.77M 2.47M USD | CN¥11.08 1.63 USD | CN¥12.36 1.82 USD | CN¥4.24B 625.38M USD | 0 | CN¥0.00 0 USD | ||
|
New East New Materials Co., Ltd
603110.SS
CN
|
CN¥20.99 3.1 USD |
-5.24
|
CN¥4.22B 623.2M USD | CN¥19.13M 2.82M USD | CN¥20.65 3.05 USD | CN¥22.22 3.28 USD | CN¥4.22B 623.2M USD | 0 | CN¥0.00 0 USD | ||
|
ABA Chemicals Corporation
300261.SZ
CN
|
CN¥4.38 0.65 USD |
-2.01
|
CN¥4.22B 622.54M USD | CN¥6.53M 963.67K USD | CN¥4.32 0.64 USD | CN¥4.46 0.66 USD | CN¥4.22B 622.54M USD | 0 | -CN¥0.44 -0.06 USD | ||
|
Zhe Jiang Kangsheng Co.,Ltd.
002418.SZ
CN
|
CN¥3.71 0.55 USD |
-2.88
|
CN¥4.22B 622.06M USD | CN¥52.69M 7.77M USD | CN¥3.62 0.53 USD | CN¥3.77 0.56 USD | CN¥4.22B 622.06M USD | 371.00 | CN¥0.01 0.001 USD | ||
|
Miracll Chemicals Co.,Ltd
300848.SZ
CN
|
CN¥9.85 1.45 USD |
-1.3
|
CN¥4.21B 621.87M USD | CN¥2.26M 333.83K USD | CN¥9.68 1.43 USD | CN¥9.92 1.46 USD | CN¥4.21B 621.87M USD | 123.12 | CN¥0.08 0.01 USD | ||
|
Xilong Scientific Co., Ltd.
002584.SZ
CN
|
CN¥7.20 1.06 USD |
-2.31
|
CN¥4.21B 621.7M USD | CN¥23.50M 3.47M USD | CN¥7.02 1.04 USD | CN¥7.31 1.08 USD | CN¥4.21B 621.7M USD | 90.00 | CN¥0.08 0.01 USD | ||
Ningbo Runhe High-Tech Materials Co., Ltd.
300727.SZ
CN
|
CN¥23.39 3.45 USD |
-3.63
|
CN¥4.21B 621.67M USD | CN¥2.39M 353.16K USD | CN¥23.12 3.41 USD | CN¥23.99 3.54 USD | CN¥4.21B 621.67M USD | 80.65 | CN¥0.29 0.04 USD | ||
Hangzhou Gaoxin Materials Technology Co., Ltd.
300478.SZ
CN
|
CN¥33.20 4.9 USD |
-1.31
|
CN¥4.21B 620.52M USD | CN¥4.00M 590.06K USD | CN¥32.10 4.74 USD | CN¥33.91 5 USD | CN¥4.21B 620.52M USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Zhejiang Qianjiang Biochemical Co., Ltd
600796.SS
CN
|
CN¥4.84 0.71 USD |
+0.41
|
CN¥4.19B 618.85M USD | CN¥6.55M 966.82K USD | CN¥4.72 0.7 USD | CN¥4.90 0.72 USD | CN¥4.19B 618.85M USD | 28.47 | CN¥0.17 0.03 USD | ||
|
Argus (Shanghai) Textile Chemicals Co.,Ltd.
603790.SS
CN
|
CN¥21.85 3.22 USD |
-2.5
|
CN¥4.18B 616.93M USD | CN¥1.83M 269.98K USD | CN¥21.30 3.14 USD | CN¥22.28 3.29 USD | CN¥4.18B 616.93M USD | 35.24 | CN¥0.62 0.09 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
