Page de résultat 12 pour Secteur : Matériaux de base Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (2087)
- Argentine (33)
- Australie (734)
- L'Autriche (43)
- Belgique (9)
- Brésil (70)
- Canada (1349)
- Chili (19)
- Chine (669)
- République tchèque (3)
- Danemark (9)
- Finlande (13)
- France (37)
- Allemagne (1894)
- Grèce (18)
- Hong Kong (152)
- Hongrie (1)
- Inde (579)
- Indonésie (71)
- Irlande (4)
- Israël (18)
- Italie (10)
- Japon (285)
- Malaisie (97)
- Mexique (75)
- Pays-Bas (12)
- Nouvelle-Zélande (6)
- Norvège (15)
- Pologne (33)
- le Portugal (6)
- Qatar (5)
- Russie (39)
- Singapour (38)
- Afrique du Sud (39)
- Corée du Sud (153)
- Espagne (16)
- Suriname (40)
- Suède (41)
- Suisse (11)
- Taïwan (156)
- Thaïlande (153)
- Turquie (59)
- Royaume-Uni (271)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (734)
- Athens (18)
- Brussels (9)
- BSE (270)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1703)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (59)
- Jakarta (71)
- Johannesburg (39)
- KSE (153)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (193)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (26)
- NasdaqGM (3)
- NasdaqGS (26)
- NSE (309)
- NYSE (150)
- NYSE American (45)
- NZSE (6)
- Oslo (15)
- Other OTC (1837)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (293)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (103)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Matériaux de base (9603)
- {{item.name}}
- Tous secteur
- Matériaux de base (9603)
- Biens de consommation cycliques (8090)
- Services financiers (9350)
- Immobilier (3770)
- Biens de consommation défensifs (4136)
- Soins de santé (7776)
- Services aux collectivités (1811)
- Services de communication (3579)
- Énergie (2864)
- Produits industriels (11244)
- Technologie (8470)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (604)
- Produits chimiques spécialisés (1352)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (264)
- Aluminium (141)
- Cuivre (216)
- Autres métaux industriels et mines (2765)
- Or (1700)
- Argent (84)
- Autres métaux précieux et mines (660)
- Charbon à coke (71)
- Acier (744)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Jiangsu ChengXing Phosph-Chemicals Co., Ltd. 600078.SS | $7.75 1.08 USD |
-5.02
|
$5.13B 713.98M USD | $14.49M 2.01M USD | $7.75 1.08 USD | $7.94 1.1 USD | $5.13B 713.98M USD | 0 | -$0.13 -0.01 USD | |
| Interfor Corporation IFP.TO | $18.69 13.87 USD |
-0.11
|
$961.54M 713.52M USD | $8.37K 6.21K USD | $18.52 13.74 USD | $18.75 13.91 USD | $961.54M 713.52M USD | 0 | -$5.81 -4.3 USD | |
| Huludao Zinc Industry Co.,Ltd. 000751.SZ | $3.17 0.44 USD |
-1.55
|
$5.12B 712.12M USD | $40.3M 5.6M USD | $3.14 0.44 USD | $3.27 0.45 USD | $5.12B 712.12M USD | 79.25 | $0.04 0.005 USD | |
| Silvercorp Metals Inc. SVM.TO | $5.4 4.01 USD |
-1.65
|
$954.83M 708.54M USD | $20.5K 15.22K USD | $5.37 3.98 USD | $5.41 4.01 USD | $954.83M 708.54M USD | 23.47 | $0.23 0.17 USD | |
| Cia de Ferro Ligas da Bahia S.A. - FERBASA FESA4.SA | $8.2 1.66 USD |
+0.86
|
$3.49B 706.84M USD | $85.8K 17.39K USD | $8.1 1.64 USD | $8.26 1.67 USD | $3.49B 706.84M USD | 7.73 | $1.06 0.21 USD | |
| Interfor IFSPF | $13.48 — |
-3.92
|
$706.49M — | $21.38K — | $13.3 — | $13.48 — | $706.49M — | 0 | -$4.27 — | |
| Caltagirone SpA CALT.MI | $5.2 5.68 USD |
0
|
$643.84M 703.81M USD | $2.85K 3.12K USD | $5.14 5.62 USD | $5.2 5.68 USD | $643.84M 703.81M USD | 4.77 | $1.09 1.19 USD | |
| Jiangsu Wujin Stainless Steel Pipe Group CO.,LTD. 603878.SS | $9.02 1.25 USD |
+0.45
|
$5.06B 703.67M USD | $5.8M 806.41K USD | $8.86 1.23 USD | $9.06 1.26 USD | $5.06B 703.67M USD | 14.78 | $0.61 0.08 USD | |
| Anyang Iron and Steel Co.,Ltd. 600569.SS | $1.76 0.24 USD |
+1.15
|
$5.06B 702.93M USD | $17.24M 2.4M USD | $1.73 0.24 USD | $1.77 0.25 USD | $5.06B 702.93M USD | 0 | -$0.58 -0.08 USD | |
| Anhui Huilong Agricultural Means of Production Co.,Ltd. 002556.SZ | $5.34 0.74 USD |
0
|
$5.05B 702.78M USD | $3.86M 537.25K USD | $5.33 0.74 USD | $5.4 0.75 USD | $5.05B 702.78M USD | 133.50 | $0.04 0.005 USD | |
| Hubei Biocause Heilen Pharmaceutical Co., Ltd. 301211.SZ | $17.52 2.44 USD |
+0.46
|
$5.05B 701.58M USD | $1.56M 217.08K USD | $17.38 2.42 USD | $17.63 2.45 USD | $5.05B 701.58M USD | 29.19 | $0.6 0.08 USD | |
| Snowline Gold SNWGF | $4.46 — |
-3.04
|
$701.23M — | $52.79K — | $4.45 — | $4.58 — | $701.23M — | 0 | -$0.12 — | |
| Silvercorp Metals SVM | $3.96 — |
-2.1
|
$699.32M — | $416.5K — | $3.92 — | $4.01 — | $699.32M — | 23.26 | $0.17 — | |
| Rain Industries Limited RAIN.NS | $171.75 2.08 USD |
-0.15
|
$57.8B 699.29M USD | $1.82M 22.05K USD | $170 2.06 USD | $174.8 2.11 USD | $57.8B 699.29M USD | 0 | -$27.89 -0.3 USD | |
| Guangzhou Sanfu New Materials Technology Co.,Ltd 688359.SS | $54.05 7.52 USD |
-2.6
|
$5.02B 698.32M USD | $1.54M 214.48K USD | $53.36 7.42 USD | $56.9 7.91 USD | $5.02B 698.32M USD | 0 | -$0.11 -0.01 USD | |
| Jiangsu Changhai Composite Materials Co., Ltd 300196.SZ | $12.25 1.7 USD |
+1.58
|
$5.01B 696.16M USD | $2.68M 372.71K USD | $11.99 1.67 USD | $12.35 1.72 USD | $5.01B 696.16M USD | 19.44 | $0.63 0.09 USD | |
| Sudarshan Chemical Industries Limited SUDARSCHEM.NS | $830.8 10.05 USD |
-0.56
|
$57.54B 696.16M USD | $943.09K 11.41K USD | $815 9.86 USD | $854.65 10.34 USD | $57.54B 696.16M USD | 16.09 | $51.63 0.62 USD | |
| Shaanxi Xinghua Chemistry Co.,Ltd 002109.SZ | $3.92 0.55 USD |
-2
|
$5B 695.63M USD | $8.4M 1.17M USD | $3.9 0.54 USD | $4.07 0.57 USD | $5B 695.63M USD | 0 | -$0.4 -0.05 USD | |
| Hailir Pesticides and Chemicals Group Co.,Ltd. 603639.SS | $14.68 2.04 USD |
-0.94
|
$4.99B 694.01M USD | $1.9M 264.57K USD | $14.65 2.04 USD | $14.92 2.07 USD | $4.99B 694.01M USD | 12.13 | $1.21 0.17 USD | |
| Klöckner & Co SE KCO.DE | $6.34 6.93 USD |
-1.71
|
$632.42M 691.32M USD | $27.37K 29.92K USD | $6.32 6.91 USD | $6.5 7.11 USD | $632.42M 691.32M USD | 0 | -$0.32 -0.3 USD | |
| LSB Industries LXU | $9.65 — |
-0.77
|
$690.04M — | $3.11K — | $9.65 — | $9.65 — | $690.04M — | 40.18 | $0.24 — | |
| Aura Minerals Inc. AURA33.SA | $44.99 9.12 USD |
-1.01
|
$3.4B 689.8M USD | $11.33K 2.3K USD | $44.6 9.04 USD | $45.5 9.22 USD | $3.4B 689.8M USD | 179.96 | $0.25 0.05 USD | |
| Anhui Xinbo Aluminum Co., Ltd. 003038.SZ | $27.74 3.86 USD |
+0.62
|
$4.95B 688.22M USD | $2.4M 333.05K USD | $27.2 3.78 USD | $28.04 3.9 USD | $4.95B 688.22M USD | 13.02 | $2.13 0.3 USD | |
| Zhejiang Xinhua Chemical Co.,Ltd 603867.SS | $26.64 3.7 USD |
-1.48
|
$4.94B 687.45M USD | $1.89M 263.26K USD | $26.51 3.69 USD | $27.1 3.77 USD | $4.94B 687.45M USD | 20.18 | $1.32 0.18 USD | |
| Bioceres Crop BIOX | $11.31 — |
+1.82
|
$685.05M — | $7.96K — | $11.03 — | $11.31 — | $685.05M — | 32.31 | $0.35 — | |
| First Copper Technology Co., Ltd. 2009.TW | $59.8 1.9 USD |
+0.67
|
$21.51B 683.34M USD | $133.13M 4.23M USD | $56.5 1.8 USD | $64.1 2.04 USD | $21.51B 683.34M USD | 0 | -$0.04 -0.001 USD | |
| Lingyuan Iron & Steel Co., Ltd. 600231.SS | $1.72 0.24 USD |
+0.58
|
$4.91B 682.11M USD | $7.62M 1.06M USD | $1.7 0.24 USD | $1.74 0.24 USD | $4.91B 682.11M USD | 0 | -$0.37 -0.05 USD | |
| Kesoram Industries Limited KESORAMIND.NS | $181.05 2.19 USD |
+0.72
|
$56.25B 680.48M USD | $571.08K 6.91K USD | $179.5 2.17 USD | $181.8 2.2 USD | $56.25B 680.48M USD | 0 | -$12.36 -0.1 USD | |
| Fujian Qingshan Paper Industry Co., Ltd. 600103.SS | $2.12 0.29 USD |
0
|
$4.89B 679.69M USD | $20.34M 2.83M USD | $2.11 0.29 USD | $2.14 0.3 USD | $4.89B 679.69M USD | 53.00 | $0.04 0.005 USD | |
| XinJiang Ba Yi Iron & Steel Co.,Ltd. 600581.SS | $3.16 0.44 USD |
+1.28
|
$4.88B 678.93M USD | $20.42M 2.84M USD | $3.1 0.43 USD | $3.17 0.44 USD | $4.88B 678.93M USD | 0 | -$0.72 -0.1 USD | |
| Jai Corp Limited JAICORPLTD.NS | $313.65 3.79 USD |
+5.52
|
$55.97B 677.15M USD | $1.26M 15.25K USD | $293 3.54 USD | $315.7 3.82 USD | $55.97B 677.15M USD | 0 | -$0.56 -0.006 USD | |
| HG Technologies Co., Ltd. 300847.SZ | $16.42 2.28 USD |
-0.24
|
$4.86B 675.82M USD | $6.18M 859.66K USD | $16.29 2.27 USD | $16.59 2.31 USD | $4.86B 675.82M USD | 49.75 | $0.33 0.05 USD | |
| Silvery Dragon Prestressed Materials Co.,LTD Tianjin 603969.SS | $5.67 0.79 USD |
-0.87
|
$4.85B 673.88M USD | $13.03M 1.81M USD | $5.6 0.78 USD | $5.79 0.81 USD | $4.85B 673.88M USD | 27.00 | $0.21 0.03 USD | |
| Chongqing Shunbo Aluminum Co.,Ltd. 002996.SZ | $9.33 1.3 USD |
-1.17
|
$4.8B 668.03M USD | $4.9M 680.98K USD | $9.29 1.29 USD | $9.55 1.33 USD | $4.8B 668.03M USD | 33.32 | $0.28 0.04 USD | |
| Xi'an Manareco New Materials Co.,Ltd 688550.SS | $35.63 4.95 USD |
-1.06
|
$4.8B 667.82M USD | $1.12M 155.92K USD | $35.22 4.9 USD | $36.45 5.07 USD | $4.8B 667.82M USD | 32.68 | $1.09 0.15 USD | |
| Daoming Optics&Chemical Co.,Ltd 002632.SZ | $7.67 1.07 USD |
+1.05
|
$4.79B 666.11M USD | $17.19M 2.39M USD | $7.45 1.04 USD | $7.7 1.07 USD | $4.79B 666.11M USD | 29.50 | $0.26 0.04 USD | |
| Mercer MERC | $9.89 — |
-0.7
|
$661.14M — | $861 — | $9.89 — | $9.89 — | $661.14M — | 0 | -$3.44 — | |
| Global New Material International Holdings Limited 6616.HK | $4.16 0.53 USD |
0
|
$5.15B 658.96M USD | $3.64M 465.68K USD | $4.12 0.53 USD | $4.19 0.54 USD | $5.15B 658.96M USD | 26.00 | $0.16 0.02 USD | |
| Aura Minerals Inc. ORA.TO | $12.22 9.07 USD |
-3.78
|
$882.74M 655.04M USD | $5.04K 3.74K USD | $12.22 9.07 USD | $12.79 9.49 USD | $882.74M 655.04M USD | 174.57 | $0.07 0.05 USD | |
| Shandong Longhua New Material Co., Ltd. 301149.SZ | $10.85 1.51 USD |
-0.18
|
$4.67B 648.71M USD | $2.56M 355.28K USD | $10.77 1.5 USD | $11.01 1.53 USD | $4.67B 648.71M USD | 18.38 | $0.59 0.08 USD | |
| Vulcan Steel Limited VSL.NZ | $7.83 4.83 USD |
+4.4
|
$1.05B 648.28M USD | $10.37K 6.4K USD | $7.75 4.78 USD | $7.88 4.86 USD | $1.05B 648.28M USD | 17.02 | $0.46 0.28 USD | |
| Vulcan Energy Resources Limited VUL.F | $3.44 3.76 USD |
+3.49
|
$592.62M 647.81M USD | $32.13K 35.12K USD | $3.4 3.71 USD | $3.48 3.81 USD | $592.62M 647.81M USD | 0 | -$0.17 -0.1 USD | |
| Jiangxi Wannianqing Cement Co., Ltd. 000789.SZ | $5.84 0.81 USD |
+0.34
|
$4.66B 647.5M USD | $8.79M 1.22M USD | $5.8 0.81 USD | $5.97 0.83 USD | $4.66B 647.5M USD | 36.50 | $0.16 0.02 USD | |
| Guangdong Sanhe Pile Co., Ltd. 003037.SZ | $7.75 1.08 USD |
+0.78
|
$4.64B 645.55M USD | $6.22M 865.1K USD | $7.63 1.06 USD | $7.85 1.09 USD | $4.64B 645.55M USD | 86.11 | $0.09 0.01 USD | |
| Hangzhou Greenda Electronic Materials Co., Ltd. 603931.SS | $23.24 3.23 USD |
+1.35
|
$4.64B 644.85M USD | $4.83M 672.08K USD | $22.65 3.15 USD | $23.44 3.26 USD | $4.64B 644.85M USD | 25.53 | $0.91 0.13 USD | |
| TSRC Corporation 2103.TW | $24.55 0.78 USD |
+0.61
|
$20.27B 644.12M USD | $716.14K 22.76K USD | $24.4 0.78 USD | $24.55 0.78 USD | $20.27B 644.12M USD | 29.57 | $0.83 0.03 USD | |
| Aris Mining Corporation ARIS.TO | $5.7 4.23 USD |
-1.55
|
$867.29M 643.58M USD | $59.61K 44.23K USD | $5.68 4.21 USD | $5.72 4.24 USD | $867.29M 643.58M USD | 35.62 | $0.16 0.12 USD | |
| Hubei Heyuan Gas Co.,Ltd. 002971.SZ | $28.88 4.02 USD |
-0.07
|
$4.62B 642.49M USD | $1.39M 193.03K USD | $28.45 3.96 USD | $29.16 4.05 USD | $4.62B 642.49M USD | 55.53 | $0.52 0.07 USD | |
| Guizhou RedStar Developing Co.,Ltd. 600367.SS | $13.53 1.88 USD |
+4
|
$4.62B 641.76M USD | $42.43M 5.9M USD | $13.21 1.84 USD | $13.88 1.93 USD | $4.62B 641.76M USD | 104.07 | $0.13 0.02 USD | |
| Guangdong Haomei New Materials Co.,Ltd 002988.SZ | $18.61 2.59 USD |
-0.91
|
$4.61B 641.62M USD | $2.8M 389.96K USD | $18.5 2.57 USD | $18.92 2.63 USD | $4.61B 641.62M USD | 19.58 | $0.95 0.13 USD | |
| Hunan Kaimeite Gases Co., Ltd. 002549.SZ | $6.62 0.92 USD |
+0.3
|
$4.6B 640.04M USD | $6.11M 850.15K USD | $6.56 0.91 USD | $6.71 0.93 USD | $4.6B 640.04M USD | 0 | -$0.13 -0.01 USD | |
| Vulcan Steel Limited VSL.AX | $7.32 4.84 USD |
+3.83
|
$961.91M 636.65M USD | $148.32K 98.17K USD | $7 4.63 USD | $7.33 4.85 USD | $961.91M 636.65M USD | 17.42 | $0.42 0.28 USD | |
| Hubei Fuxing Science and Technology Co.,Ltd 000926.SZ | $4.02 0.56 USD |
+0.5
|
$4.58B 636.36M USD | $57.51M 8M USD | $4 0.56 USD | $4.15 0.58 USD | $4.58B 636.36M USD | 57.42 | $0.07 0.009 USD | |
| Hubei Huitian New Materials Co., Ltd. 300041.SZ | $8.18 1.14 USD |
+4.2
|
$4.58B 636.27M USD | $19.18M 2.67M USD | $7.84 1.09 USD | $8.2 1.14 USD | $4.58B 636.27M USD | 24.05 | $0.34 0.05 USD | |
| Great Chinasoft Technology Co.,Ltd. 002453.SZ | $5.63 0.78 USD |
0
|
$4.57B 635.93M USD | $7.13M 990.88K USD | $5.57 0.77 USD | $5.71 0.79 USD | $4.57B 635.93M USD | 0 | -$0.22 -0.03 USD | |
| Zhejiang Great Shengda Packaging Co.,Ltd. 603687.SS | $8.31 1.16 USD |
-8.88
|
$4.57B 635.53M USD | $48.74M 6.78M USD | $8.21 1.14 USD | $8.72 1.21 USD | $4.57B 635.53M USD | 46.16 | $0.18 0.03 USD | |
| Guangdong Guanghua Sci-Tech Co., Ltd. 002741.SZ | $11.41 1.59 USD |
+2.89
|
$4.56B 633.77M USD | $10.99M 1.53M USD | $11.02 1.53 USD | $11.7 1.63 USD | $4.56B 633.77M USD | 0 | -$0.6 -0.08 USD | |
| Rallis India Limited RALLIS.NS | $268.95 3.25 USD |
-1.08
|
$52.3B 632.77M USD | $414.63K 5.02K USD | $266.9 3.23 USD | $273.3 3.31 USD | $52.3B 632.77M USD | 35.34 | $7.61 0.09 USD | |
| Qatar National Cement Company (Q.P.S.C.) QNCD.QA | $3.52 0.97 USD |
-0.45
|
$2.3B 631.98M USD | $196.26K 53.92K USD | $3.52 0.97 USD | $3.54 0.97 USD | $2.3B 631.98M USD | 12.13 | $0.29 0.08 USD | |
| Tiangong International Company Limited 0826.HK | $1.8 0.23 USD |
0
|
$4.94B 631.94M USD | $2.54M 324.41K USD | $1.77 0.23 USD | $1.84 0.24 USD | $4.94B 631.94M USD | 11.99 | $0.15 0.02 USD | |
| Perenti Limited PRN.AX | $1 0.66 USD |
0
|
$953.74M 631.24M USD | $1.68M 1.11M USD | $1 0.66 USD | $1.02 0.68 USD | $953.74M 631.24M USD | 6.25 | $0.16 0.11 USD | |
| AdvanSix ASIX | $23.43 — |
-4.17
|
$628.37M — | $104.56K — | $23.32 — | $24.33 — | $628.37M — | 292.87 | $0.08 — | |
| Koza Anadolu Metal Madencilik Isletmeleri A.S. KOZAA.IS | $51.4 1.61 USD |
+2.39
|
$19.95B 626.43M USD | $10.2M 320.39K USD | $50.2 1.58 USD | $52.1 1.64 USD | $19.95B 626.43M USD | 8.56 | $6 0.19 USD | |
| Vulcan Energy Resources Limited VUL.AX | $5.5 3.64 USD |
+7.84
|
$946.4M 626.38M USD | $1.65M 1.09M USD | $5.24 3.47 USD | $5.5 3.64 USD | $946.4M 626.38M USD | 0 | -$0.28 -0.1 USD | |
| Anhui Sierte Fertilizer industry LTD. ,company 002538.SZ | $5.26 0.73 USD |
-0.94
|
$4.49B 624.26M USD | $11.89M 1.65M USD | $5.22 0.73 USD | $5.34 0.74 USD | $4.49B 624.26M USD | 43.83 | $0.12 0.02 USD | |
| China XLX Fertiliser Ltd. 1866.HK | $3.98 0.51 USD |
0
|
$4.85B 619.67M USD | $1.59M 202.79K USD | $3.95 0.51 USD | $4.03 0.52 USD | $4.85B 619.67M USD | 3.71 | $1.07 0.14 USD | |
| Hsin Kuang Steel Company Limited 2031.TW | $60.7 1.93 USD |
+0.17
|
$19.49B 619.41M USD | $1.08M 34.23K USD | $60.4 1.92 USD | $61.2 1.94 USD | $19.49B 619.41M USD | 10.00 | $6.07 0.19 USD | |
| Puyang Huicheng Electronic Material Co., Ltd. 300481.SZ | $15.03 2.09 USD |
-0.86
|
$4.45B 619.34M USD | $8.17M 1.14M USD | $14.8 2.06 USD | $15.29 2.13 USD | $4.45B 619.34M USD | 20.03 | $0.75 0.1 USD | |
| Baotailong New Materials Co., Ltd. 601011.SS | $2.32 0.32 USD |
0
|
$4.44B 617.95M USD | $21.96M 3.05M USD | $2.31 0.32 USD | $2.37 0.33 USD | $4.44B 617.95M USD | 0 | -$0.86 -0.1 USD | |
| Jenkem Technology Co., Ltd. 688356.SS | $72.72 10.11 USD |
+0.43
|
$4.41B 612.89M USD | $755.92K 105.11K USD | $72.08 10.02 USD | $75 10.43 USD | $4.41B 612.89M USD | 52.69 | $1.38 0.19 USD | |
| Kunming Chuan Jin Nuo Chemical Co., Ltd. 300505.SZ | $16.02 2.23 USD |
-4.07
|
$4.4B 612.26M USD | $23.08M 3.21M USD | $15.9 2.21 USD | $16.62 2.31 USD | $4.4B 612.26M USD | 0 | -$0.32 -0.04 USD | |
| ZYF Lopsking Aluminum Co., Ltd. 002333.SZ | $6.52 0.91 USD |
+1.87
|
$4.4B 611.86M USD | $6.49M 902.81K USD | $6.38 0.89 USD | $6.54 0.91 USD | $4.4B 611.86M USD | 93.14 | $0.07 0.009 USD | |
| Zhejiang Qianjiang Biochemical Co., Ltd 600796.SS | $5.06 0.7 USD |
+0.6
|
$4.38B 609.69M USD | $8.15M 1.13M USD | $5.03 0.7 USD | $5.13 0.71 USD | $4.38B 609.69M USD | 22.00 | $0.23 0.03 USD | |
| Jiangxi Hungpai New Material Co., Ltd. 605366.SS | $7.16 1 USD |
+0.7
|
$4.38B 609.58M USD | $2.98M 414.13K USD | $7.07 0.98 USD | $7.2 1 USD | $4.38B 609.58M USD | 65.09 | $0.11 0.02 USD | |
| Reunion Gold RGDFF | $0.4899 — |
+3.81
|
$608.04M — | $146.56K — | $0.4699 — | $0.4899 — | $608.04M — | 0 | -$0.04 — | |
| Reunion Gold Corporation RGD.V | $0.66 0.49 USD |
0
|
$818.99M 607.74M USD | $9.28K 6.89K USD | $0.66 0.49 USD | $0.66 0.49 USD | $818.99M 607.74M USD | 0 | -$0.06 -0.04 USD | |
| Cydsa, S.A.B. de C.V. CYDSASAA.MX | $19 1.13 USD |
0
|
$10.26B 607.6M USD | $17 1.01 USD | $19 1.13 USD | $19 1.13 USD | $10.26B 607.6M USD | 5.63 | $3.37 0.2 USD | |
| Lotus Resources LTSRF | $0.33 — |
+1.85
|
$606.13M — | $189.05K — | $0.2999 — | $0.3499 — | $606.13M — | 0 | -$0.01 — | |
| Major Drilling MJDLF | $7.41 — |
0
|
$606.04M — | $1.8K — | $7.41 — | $7.58 — | $606.04M — | 13.00 | $0.57 — | |
| Major Drilling Group International Inc. MDI.TO | $9.98 7.41 USD |
-0.89
|
$816.23M 605.69M USD | $2.6K 1.93K USD | $9.98 7.41 USD | $9.98 7.41 USD | $816.23M 605.69M USD | 12.96 | $0.77 0.57 USD | |
| Zanyu Technology Group Co., Ltd. 002637.SZ | $9.26 1.29 USD |
-0.75
|
$4.36B 605.66M USD | $1.99M 277.34K USD | $9.21 1.28 USD | $9.49 1.32 USD | $4.36B 605.66M USD | 35.61 | $0.26 0.04 USD | |
| National Fertilizers Limited NFL.NS | $102 1.23 USD |
-0.73
|
$50.04B 605.39M USD | $1.87M 22.63K USD | $101.35 1.23 USD | $104.4 1.26 USD | $50.04B 605.39M USD | 0 | -$5.98 -0.07 USD | |
| Olympic Steel ZEUS | $54.21 — |
-0.11
|
$603.49M — | $833 — | $54.21 — | $54.21 — | $603.49M — | 14.45 | $3.75 — | |
| Oil-Dri Corporation of America ODC | $82.43 — |
+2.38
|
$600.67M — | $25.89K — | $79.7 — | $82.72 — | $600.67M — | 13.78 | $5.98 — | |
| Rusoro Mining Ltd. RML.V | $1.39 1.03 USD |
-0.71
|
$807.53M 599.24M USD | $397.05K 294.63K USD | $1.38 1.02 USD | $1.42 1.05 USD | $807.53M 599.24M USD | 0 | -$0.05 -0.03 USD | |
| Holitech Technology Co., Ltd. 002217.SZ | $1.38 0.19 USD |
+5.34
|
$4.3B 597.98M USD | $109.1M 15.17M USD | $1.3 0.18 USD | $1.38 0.19 USD | $4.3B 597.98M USD | 0 | -$3.83 -0.5 USD | |
| Shanghai Yaohua Pilkington Glass Group Co., Ltd. 600819.SS | $5.2 0.72 USD |
+1.76
|
$4.29B 596.05M USD | $11.32M 1.57M USD | $5.08 0.71 USD | $5.24 0.73 USD | $4.29B 596.05M USD | 0 | -$0.05 -0.006 USD | |
| Rusoro Mining RMLFF | $1.01 — |
0
|
$594.83M — | $191.15K — | $1 — | $1.02 — | $594.83M — | 0 | -$0.04 — | |
| Suzhou Shihua New Material Technology Co., Ltd. 688093.SS | $16.2 2.25 USD |
+0.5
|
$4.25B 591.58M USD | $747.23K 103.9K USD | $16.01 2.23 USD | $16.36 2.27 USD | $4.25B 591.58M USD | 20.00 | $0.81 0.11 USD | |
| Yunnan Coal & Energy Co.,Ltd. 600792.SS | $3.83 0.53 USD |
+0.26
|
$4.25B 591.07M USD | $9.63M 1.34M USD | $3.81 0.53 USD | $3.88 0.54 USD | $4.25B 591.07M USD | 76.59 | $0.05 0.006 USD | |
| Jiangsu Sidike New Materials Science & Technology Co., Ltd. 300806.SZ | $9.37 1.3 USD |
+0.97
|
$4.25B 590.58M USD | $2.94M 408.52K USD | $9.21 1.28 USD | $9.39 1.31 USD | $4.25B 590.58M USD | 78.08 | $0.12 0.02 USD | |
| Hubei Kailong Chemical Group Co., Ltd. 002783.SZ | $8.49 1.18 USD |
-1.62
|
$4.24B 590M USD | $11.99M 1.67M USD | $8.46 1.18 USD | $8.72 1.21 USD | $4.24B 590M USD | 19.29 | $0.44 0.06 USD | |
| China Railway Prefabricated Construction Co., Ltd. 300374.SZ | $17.25 2.4 USD |
+1.89
|
$4.24B 589.82M USD | $34.84M 4.84M USD | $16.51 2.3 USD | $17.89 2.49 USD | $4.24B 589.82M USD | 0 | -$0.65 -0.09 USD | |
| Lotus Resources Limited LOT.AX | $0.4899 0.32 USD |
0
|
$888.14M 587.82M USD | $6.44M 4.27M USD | $0.4799 0.32 USD | $0.4899 0.32 USD | $888.14M 587.82M USD | 0 | -$0.01 -0.006 USD | |
| Alpha HPA Limited A4N.AX | $0.9499 0.63 USD |
0
|
$887.11M 587.14M USD | $2.33M 1.54M USD | $0.9499 0.63 USD | $0.9699 0.64 USD | $887.11M 587.14M USD | 0 | -$0.02 -0.01 USD | |
| Jiangsu Chuanzhiboke Education Technology Co., LTD. 003032.SZ | $10.49 1.46 USD |
+5.64
|
$4.22B 587M USD | $41.38M 5.75M USD | $9.83 1.37 USD | $10.92 1.52 USD | $4.22B 587M USD | 0 | -$0.04 -0.005 USD | |
| Guangdong Hoshion Industrial Aluminium Co., Ltd. 002824.SZ | $15.07 2.1 USD |
+0.87
|
$4.22B 586.59M USD | $2.65M 368.34K USD | $14.82 2.06 USD | $15.12 2.1 USD | $4.22B 586.59M USD | 31.39 | $0.48 0.07 USD | |
| Shanghai Yaohua Pilkington Glass Group Co., Ltd. 900918.SS | $0.2899 — |
+0.34
|
$584.37M — | $206.6K — | $0.28 — | $0.2899 — | $584.37M — | 0 | -$0.01 — | |
| Sichuan Meifeng Chemical Industry Co., Ltd. 000731.SZ | $7.27 1.01 USD |
-0.55
|
$4.17B 579.96M USD | $5.86M 814.77K USD | $7.25 1.01 USD | $7.35 1.02 USD | $4.17B 579.96M USD | 14.25 | $0.51 0.07 USD | |
| Yieh United Steel Corp. 9957.TWO | $6.93 0.22 USD |
+0.43
|
$18.16B 577.02M USD | $396.11K 12.59K USD | $6.85 0.22 USD | $7.09 0.23 USD | $18.16B 577.02M USD | 0 | -$1.29 -0.04 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||