Page de résultat 12 pour Secteur : Matériaux de base Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
Tous marchés
Matériaux de base (7348)
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Shenzhen WOTE Advanced Materials Co.,Ltd
002886.SZ
CN
|
CN¥19.23 2.84 USD |
-2.73
|
CN¥5.06B 746.8M USD | CN¥6.71M 990.25K USD | CN¥18.66 2.75 USD | CN¥19.38 2.86 USD | CN¥5.06B 746.8M USD | 64.09 | CN¥0.30 0.04 USD | ||
Imperial Metals
IPMLF
US
|
$4.19 — |
-4.34
|
$746.57M — | $7.05K — | $4.11 — | $4.38 — | $746.57M — | 9.74 | $0.43 — |
|
|
Tipco Asphalt Public Company Limited
TASCO-R.BK
TH
|
THB 16.80 0.47 USD |
-1.76
|
THB 26.52B 746.1M USD | THB 470.80K 13.25K USD | THB 16.70 0.47 USD | THB 17.00 0.48 USD | THB 26.52B 746.1M USD | 24.00 | THB 0.70 0.02 USD | ||
Tipco Asphalt Public Company Limited
TASCO.BK
TH
|
THB 16.80 0.47 USD |
-1.75
|
THB 26.52B 746.1M USD | THB 406.80K 11.45K USD | THB 16.80 0.47 USD | THB 17.00 0.48 USD | THB 26.52B 746.1M USD | 22.39 | THB 0.75 0.02 USD | ||
LSB Industries
LXU
US
|
$10.35 — |
-2.73
|
$745.23M — | $1.22M — | $10.33 — | $11.08 — | $745.23M — | 16.42 | $0.63 — |
|
|
Cangzhou Dahua Co., Ltd.
600230.SS
CN
|
CN¥12.18 1.8 USD |
-1.85
|
CN¥5.04B 743.94M USD | CN¥4.80M 707.54K USD | CN¥12.03 1.77 USD | CN¥12.33 1.82 USD | CN¥5.04B 743.94M USD | 32.91 | CN¥0.37 0.05 USD | ||
|
Lecron Industrial Development Group Co., Ltd.
300343.SZ
CN
|
CN¥4.68 0.69 USD |
-1.06
|
CN¥5.00B 737.73M USD | CN¥8.63M 1.27M USD | CN¥4.59 0.68 USD | CN¥4.72 0.7 USD | CN¥5.00B 737.73M USD | 66.85 | CN¥0.07 0.01 USD | ||
|
Sino-High (China) Co., Ltd.
301076.SZ
CN
|
CN¥21.89 3.23 USD |
-1.88
|
CN¥4.99B 736.94M USD | CN¥4.74M 699.12K USD | CN¥21.10 3.11 USD | CN¥22.16 3.27 USD | CN¥4.99B 736.94M USD | 72.96 | CN¥0.30 0.04 USD | ||
|
Chengdu Guibao Science & Technology Co.,Ltd.
300019.SZ
CN
|
CN¥12.66 1.87 USD |
-1.4
|
CN¥4.98B 734.32M USD | CN¥2.87M 423.39K USD | CN¥12.40 1.83 USD | CN¥12.79 1.89 USD | CN¥4.98B 734.32M USD | 26.37 | CN¥0.48 0.07 USD | ||
|
Zhejiang Kingland Pipeline and Technologies Co.,Ltd.
002443.SZ
CN
|
CN¥9.54 1.41 USD |
-1.65
|
CN¥4.97B 732.71M USD | CN¥11.73M 1.73M USD | CN¥9.24 1.36 USD | CN¥9.64 1.42 USD | CN¥4.97B 732.71M USD | 30.77 | CN¥0.31 0.05 USD | ||
|
Daoming Optics&Chemical Co.,Ltd
002632.SZ
CN
|
CN¥7.93 1.17 USD |
+0.51
|
CN¥4.95B 730.81M USD | CN¥8.81M 1.3M USD | CN¥7.60 1.12 USD | CN¥8.28 1.22 USD | CN¥4.95B 730.81M USD | 31.71 | CN¥0.25 0.04 USD | ||
|
Jiangsu Lixing General Steel Ball Co., Ltd.
300421.SZ
CN
|
CN¥16.84 2.48 USD |
-1.35
|
CN¥4.95B 730.58M USD | CN¥8.29M 1.22M USD | CN¥16.14 2.38 USD | CN¥17.15 2.53 USD | CN¥4.95B 730.58M USD | 129.53 | CN¥0.13 0.02 USD | ||
Tungsten West PLC
540.F
DE
|
€0.39 0.45 USD |
-4.85
|
€632.31M 729.9M USD | €18.50K 21.36K USD | €0.39 0.45 USD | €0.39 0.45 USD | €632.31M 729.9M USD | 0 | -€0.14 -0.1 USD | ||
|
Guangdong Highsun Meida New Materials Co., Ltd.
000782.SZ
CN
|
CN¥7.18 1.06 USD |
-1.24
|
CN¥4.93B 727.36M USD | CN¥7.45M 1.1M USD | CN¥7.00 1.03 USD | CN¥7.28 1.07 USD | CN¥4.93B 727.36M USD | 0 | -CN¥0.23 -0.03 USD | ||
Founders Metals Inc.
FDR.V
CA
|
CA$6.81 5.05 USD |
-2.01
|
CA$979.98M 727.2M USD | CA$268.49K 199.23K USD | CA$6.41 4.76 USD | CA$7.05 5.23 USD | CA$979.98M 727.2M USD | 0 | -CA$0.11 -0.08 USD | ||
NorthIsle Copper and Gold Inc.
NCX.V
CA
|
CA$2.95 2.19 USD |
-1.67
|
CA$979.57M 726.9M USD | CA$512.07K 379.99K USD | CA$2.86 2.12 USD | CA$3.13 2.32 USD | CA$979.57M 726.9M USD | 0 | -CA$0.08 -0.05 USD | ||
Metalla Royalty & Streaming
MTA
US
|
$7.73 — |
-1.9
|
$722.72M — | $729.60K — | $7.19 — | $8.11 — | $722.72M — | 0 | -$0.01 — |
|
|
|
Guangdong Zhongnan Iron and Steel Co., Ltd.
000717.SZ
CN
|
CN¥2.02 0.3 USD |
-0.98
|
CN¥4.90B 722.42M USD | CN¥6.40M 944.02K USD | CN¥1.99 0.29 USD | CN¥2.03 0.3 USD | CN¥4.90B 722.42M USD | 0 | -CN¥0.51 -0.07 USD | ||
Man Industries (India) Limited
MANINDS.NS
IN
|
₹796.00 9.63 USD |
+3.02
|
₹59.71B 722.36M USD | ₹562.77K 6.81K USD | ₹788.65 9.54 USD | ₹788.65 9.54 USD | ₹59.71B 722.36M USD | 29.21 | ₹27.25 0.33 USD | ||
Gold Royalty
GROY
US
|
$3.11 — |
+7.61
|
$720.53M — | $4.81M — | $2.98 — | $3.35 — | $720.53M — | 0 | $0.00 — |
|
|
Interfor Corporation
IFP.TO
CA
|
CA$14.73 10.93 USD |
+0.07
|
CA$968.75M 718.87M USD | CA$274.30K 203.55K USD | CA$14.42 10.7 USD | CA$14.84 11.01 USD | CA$968.75M 718.87M USD | 0 | -CA$6.74 -5.001 USD | ||
Baotailong New Materials Co., Ltd.
601011.SS
CN
|
CN¥2.54 0.37 USD |
-1.17
|
CN¥4.87B 717.93M USD | CN¥17.54M 2.59M USD | CN¥2.49 0.37 USD | CN¥2.56 0.38 USD | CN¥4.87B 717.93M USD | 0 | -CN¥0.29 -0.04 USD | ||
|
Yuanli Chemical Group Co.,Ltd.
603217.SS
CN
|
CN¥23.34 3.44 USD |
-1.31
|
CN¥4.86B 716.6M USD | CN¥1.75M 257.54K USD | CN¥22.80 3.36 USD | CN¥23.73 3.5 USD | CN¥4.86B 716.6M USD | 22.01 | CN¥1.06 0.16 USD | ||
|
Henan Hengxing Science & Technology Co.,Ltd.
002132.SZ
CN
|
CN¥3.45 0.51 USD |
-0.86
|
CN¥4.84B 713.44M USD | CN¥20.11M 2.97M USD | CN¥3.36 0.5 USD | CN¥3.47 0.51 USD | CN¥4.84B 713.44M USD | 115.00 | CN¥0.03 0.004 USD | ||
|
Malion New Materials Co., Ltd.
300586.SZ
CN
|
CN¥6.79 1 USD |
-2.3
|
CN¥4.83B 712.53M USD | CN¥7.04M 1.04M USD | CN¥6.65 0.98 USD | CN¥6.85 1.01 USD | CN¥4.83B 712.53M USD | 0 | -CN¥0.06 -0.008 USD | ||
Mako Mining Corp.
MKO.V
CA
|
CA$10.96 8.13 USD |
-0.81
|
CA$960.16M 712.5M USD | CA$53.96K 40.04K USD | CA$10.39 7.71 USD | CA$11.26 8.36 USD | CA$960.16M 712.5M USD | 13.36 | CA$0.82 0.61 USD | ||
|
Brother Enterprises Holding Co.,Ltd.
002562.SZ
CN
|
CN¥4.22 0.62 USD |
-0.71
|
CN¥4.82B 711.58M USD | CN¥6.17M 909.94K USD | CN¥4.14 0.61 USD | CN¥4.24 0.63 USD | CN¥4.82B 711.58M USD | 42.19 | CN¥0.10 0.01 USD | ||
|
Jiangsu Changbao Steeltube Co.,Ltd
002478.SZ
CN
|
CN¥5.35 0.79 USD |
-1.11
|
CN¥4.82B 710.99M USD | CN¥4.88M 720.71K USD | CN¥5.24 0.77 USD | CN¥5.40 0.8 USD | CN¥4.82B 710.99M USD | 19.81 | CN¥0.27 0.04 USD | ||
|
Shanghai Smith Adhesive New Material Co.,Ltd
603683.SS
CN
|
CN¥16.52 2.44 USD |
-4.56
|
CN¥4.81B 710.24M USD | CN¥13.88M 2.05M USD | CN¥16.40 2.42 USD | CN¥16.83 2.48 USD | CN¥4.81B 710.24M USD | 48.58 | CN¥0.34 0.05 USD | ||
|
Orinko Advanced Plastics Co.,LTD
688219.SS
CN
|
CN¥8.76 1.29 USD |
-0.68
|
CN¥4.81B 709.12M USD | CN¥2.93M 431.97K USD | CN¥8.56 1.26 USD | CN¥8.77 1.29 USD | CN¥4.81B 709.12M USD | 31.28 | CN¥0.28 0.04 USD | ||
|
Zhejiang Jiaao Enprotech Stock Co., Ltd
603822.SS
CN
|
CN¥62.53 9.23 USD |
-1.81
|
CN¥4.80B 708.8M USD | CN¥223.90K 33.04K USD | CN¥62.01 9.15 USD | CN¥63.57 9.38 USD | CN¥4.80B 708.8M USD | 14.27 | CN¥4.38 0.65 USD | ||
Cybrid Technologies Inc.
603212.SS
CN
|
CN¥10.96 1.62 USD |
+2.72
|
CN¥4.79B 707.47M USD | CN¥40.87M 6.03M USD | CN¥10.52 1.55 USD | CN¥11.59 1.71 USD | CN¥4.79B 707.47M USD | 0 | -CN¥0.42 -0.06 USD | ||
ADAMA Ltd.
200553.SZ
CN
|
HK$2.37 0.3 USD |
-1.25
|
HK$5.52B 706.01M USD | HK$90.30K 11.55K USD | HK$2.35 0.3 USD | HK$2.41 0.31 USD | HK$5.52B 706.01M USD | 0 | -HK$0.47 -0.06 USD | ||
Sri Trang Gloves (Thailand) Public Company Limited
STGT-R.BK
TH
|
THB 9.10 0.26 USD |
-0.55
|
THB 25.03B 704.14M USD | THB 21.80K 613.39 USD | THB 9.10 0.26 USD | THB 9.15 0.26 USD | THB 25.03B 704.14M USD | 82.72 | THB 0.11 0.003 USD | ||
Sri Trang Gloves (Thailand) Public Company Limited
STGT.BK
TH
|
THB 9.10 0.26 USD |
-0.55
|
THB 25.03B 704.14M USD | THB 21.83K 614.21 USD | THB 9.10 0.26 USD | THB 9.15 0.26 USD | THB 25.03B 704.14M USD | 75.83 | THB 0.12 0.003 USD | ||
|
Liaoning Oxiranchem,Inc.
300082.SZ
CN
|
CN¥7.01 1.03 USD |
-1.54
|
CN¥4.77B 703.43M USD | CN¥5.28M 779.55K USD | CN¥6.90 1.02 USD | CN¥7.09 1.05 USD | CN¥4.77B 703.43M USD | 43.81 | CN¥0.16 0.02 USD | ||
|
Friend Co.,Ltd.
605050.SS
CN
|
CN¥9.66 1.43 USD |
-0.21
|
CN¥4.76B 702.43M USD | CN¥922.30K 136.08K USD | CN¥9.50 1.4 USD | CN¥9.73 1.44 USD | CN¥4.76B 702.43M USD | 12.38 | CN¥0.78 0.12 USD | ||
Lithium Americas Corp.
LAC.TO
CA
|
CA$2.60 1.93 USD |
-4.76
|
CA$943.91M 700.44M USD | CA$1.67M 1.24M USD | CA$2.49 1.84 USD | CA$2.79 2.07 USD | CA$943.91M 700.44M USD | 0 | -CA$0.58 -0.4 USD | ||
NorthIsle Copper and Gold
NTCPF
US
|
$2.10 — |
-3.67
|
$697.32M — | $52.62K — | $2.06 — | $2.23 — | $697.32M — | 0 | -$0.06 — |
|
|
|
Fujian Minfa Aluminium Inc.
002578.SZ
CN
|
CN¥5.01 0.74 USD |
+10.11
|
CN¥4.70B 693.85M USD | CN¥100.78M 14.87M USD | CN¥4.88 0.72 USD | CN¥5.01 0.74 USD | CN¥4.70B 693.85M USD | 0 | -CN¥0.02 -0.002 USD | ||
PT J Resources Asia Pasifik Tbk
PSAB.JK
ID
|
IDR 408.00 0.03 USD |
-0.49
|
IDR 10.80T 689.86M USD | IDR 23.90M 1.53K USD | IDR 394.00 0.03 USD | IDR 410.00 0.03 USD | IDR 10.80T 689.86M USD | 3.00 | IDR 135.81 0.008 USD | ||
|
Kunming Chuan Jin Nuo Chemical Co., Ltd.
300505.SZ
CN
|
CN¥16.98 2.51 USD |
-1.16
|
CN¥4.67B 688.64M USD | CN¥8.33M 1.23M USD | CN¥16.71 2.47 USD | CN¥17.36 2.56 USD | CN¥4.67B 688.64M USD | 14.14 | CN¥1.20 0.18 USD | ||
Interfor
IFSPF
US
|
$10.40 — |
+5.26
|
$683.98M — | $200.00 — | $9.83 — | $9.88 — | $683.98M — | 0 | -$4.94 — |
|
|
Jenkem Technology Co., Ltd.
688356.SS
CN
|
CN¥76.29 11.26 USD |
-5.9
|
CN¥4.63B 682.71M USD | CN¥2.74M 403.75K USD | CN¥74.80 11.04 USD | CN¥79.58 11.74 USD | CN¥4.63B 682.71M USD | 85.71 | CN¥0.89 0.13 USD | ||
Gujarat State Fertilizers & Chemicals Limited
GSFC.NS
IN
|
₹141.54 1.71 USD |
+0.57
|
₹56.40B 682.35M USD | ₹530.23K 6.41K USD | ₹142.05 1.72 USD | ₹142.05 1.72 USD | ₹56.40B 682.35M USD | 9.86 | ₹14.35 0.17 USD | ||
Rashtriya Chemicals and Fertilizers Limited
RCF.NS
IN
|
₹102.04 1.23 USD |
+1.42
|
₹56.29B 681.07M USD | ₹904.16K 10.94K USD | ₹101.96 1.23 USD | ₹101.96 1.23 USD | ₹56.29B 681.07M USD | 12.61 | ₹8.09 0.1 USD | ||
|
Jiangsu Hanvo Safety Product Co., Ltd.
300952.SZ
CN
|
CN¥19.12 2.82 USD |
-4.3
|
CN¥4.61B 680.76M USD | CN¥6.70M 989.14K USD | CN¥18.93 2.79 USD | CN¥19.65 2.9 USD | CN¥4.61B 680.76M USD | 63.73 | CN¥0.30 0.04 USD | ||
Triumph New Energy Company Limited
600876.SS
CN
|
CN¥7.13 1.05 USD |
+0.28
|
CN¥4.60B 679.26M USD | CN¥7.61M 1.12M USD | CN¥6.79 1 USD | CN¥7.35 1.08 USD | CN¥4.60B 679.26M USD | 0 | -CN¥2.48 -0.3 USD | ||
SGL Carbon SE
SGL.DE
DE
|
€4.80 5.54 USD |
-1.13
|
€586.29M 676.77M USD | €646.73K 746.54K USD | €4.65 5.37 USD | €5.08 5.86 USD | €586.29M 676.77M USD | 0 | -€0.29 -0.3 USD | ||
|
Jiangsu Boiln Plastics Co., Ltd.
301003.SZ
CN
|
CN¥47.18 6.96 USD |
-1.67
|
CN¥4.58B 676.17M USD | CN¥768.70K 113.42K USD | CN¥46.00 6.79 USD | CN¥47.88 7.06 USD | CN¥4.58B 676.17M USD | 39.98 | CN¥1.18 0.17 USD | ||
First Mining Gold Corp.
FF.TO
CA
|
CA$0.61 0.45 USD |
-3.17
|
CA$908.99M 674.53M USD | CA$3.54M 2.62M USD | CA$0.57 0.42 USD | CA$0.63 0.47 USD | CA$908.99M 674.53M USD | 0 | -CA$0.06 -0.04 USD | ||
ENCE Energía y Celulosa, S.A.
0K96.IL
GB
|
€2.24 2.58 USD |
+0.45
|
€582.06M 671.9M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €582.06M 671.9M USD | 2.97 | €0.75 0.87 USD | ||
|
Ningxia Zhongke Biotechnology Co., Ltd
600165.SS
CN
|
CN¥2.81 0.41 USD |
+0.72
|
CN¥4.54B 669.96M USD | CN¥10.25M 1.51M USD | CN¥2.70 0.4 USD | CN¥2.84 0.42 USD | CN¥4.54B 669.96M USD | 14.04 | CN¥0.20 0.03 USD | ||
Chung Hung Steel Corporation
2014.TW
TW
|
NT$14.65 0.47 USD |
-3.62
|
NT$21.03B 668.26M USD | NT$2.80M 89.09K USD | NT$14.00 0.44 USD | NT$14.80 0.47 USD | NT$21.03B 668.26M USD | 0 | -NT$0.48 -0.01 USD | ||
Anhui Estone Materials Technology Co.,Ltd
688733.SS
CN
|
CN¥22.67 3.34 USD |
-2.41
|
CN¥4.53B 668.23M USD | CN¥2.99M 440.64K USD | CN¥22.01 3.25 USD | CN¥22.95 3.39 USD | CN¥4.53B 668.23M USD | 323.85 | CN¥0.07 0.01 USD | ||
Lithium Americas
LAC
US
|
$1.84 — |
-5.64
|
$668.00M — | $12.20M — | $1.78 — | $2.00 — | $668.00M — | 0 | -$0.42 — |
|
|
|
Guangdong Silver Age Sci & Tech Co.,Ltd.
300221.SZ
CN
|
CN¥9.55 1.41 USD |
-2.15
|
CN¥4.52B 667.56M USD | CN¥8.47M 1.25M USD | CN¥9.13 1.35 USD | CN¥9.66 1.43 USD | CN¥4.52B 667.56M USD | 27.28 | CN¥0.35 0.05 USD | ||
|
Sichuan Guoguang Agrochemical Co., Ltd.
002749.SZ
CN
|
CN¥8.13 1.2 USD |
-0.37
|
CN¥4.52B 667.52M USD | CN¥806.34K 118.97K USD | CN¥8.02 1.18 USD | CN¥8.16 1.2 USD | CN¥4.52B 667.52M USD | 18.47 | CN¥0.44 0.06 USD | ||
West Coast Paper Mills Limited
WSTCSTPAPR.NS
IN
|
₹831.65 10.06 USD |
+0.24
|
₹54.93B 664.56M USD | ₹136.25K 1.65K USD | ₹825.00 9.98 USD | ₹825.00 9.98 USD | ₹54.93B 664.56M USD | 23.91 | ₹34.78 0.42 USD | ||
|
Jiangsu Huachang Chemical Co., Ltd
002274.SZ
CN
|
CN¥4.72 0.7 USD |
-0.84
|
CN¥4.50B 663.25M USD | CN¥6.43M 949.02K USD | CN¥4.62 0.68 USD | CN¥4.74 0.7 USD | CN¥4.50B 663.25M USD | 0 | -CN¥0.19 -0.02 USD | ||
First Mining Gold Corp.
FMG.F
DE
|
€0.39 0.44 USD |
+0.78
|
€574.45M 663.11M USD | €9.25K 10.68K USD | €0.39 0.44 USD | €0.39 0.44 USD | €574.45M 663.11M USD | 0 | -€0.04 -0.04 USD | ||
Troilus Mining Corp.
TLG.TO
CA
|
CA$1.55 1.15 USD |
-1.9
|
CA$891.12M 661.27M USD | CA$1.29M 955.27K USD | CA$1.48 1.1 USD | CA$1.63 1.21 USD | CA$891.12M 661.27M USD | 0 | -CA$0.16 -0.1 USD | ||
Shandong Jincheng Pharmaceutical Group Co., Ltd
300233.SZ
CN
|
CN¥11.65 1.72 USD |
-1.44
|
CN¥4.47B 659.85M USD | CN¥6.00M 885.42K USD | CN¥11.42 1.68 USD | CN¥11.79 1.74 USD | CN¥4.47B 659.85M USD | 27.09 | CN¥0.43 0.06 USD | ||
|
Keshun Waterproof Technolgies Co.,Ltd.
300737.SZ
CN
|
CN¥4.02 0.59 USD |
-1.23
|
CN¥4.46B 658.54M USD | CN¥11.17M 1.65M USD | CN¥3.93 0.58 USD | CN¥4.05 0.6 USD | CN¥4.46B 658.54M USD | 0 | -CN¥0.48 -0.07 USD | ||
Allied Supreme Corp.
4770.TW
TW
|
NT$258.50 8.21 USD |
-5.14
|
NT$20.67B 656.92M USD | NT$744.86K 23.67K USD | NT$245.50 7.8 USD | NT$265.00 8.42 USD | NT$20.67B 656.92M USD | 26.54 | NT$9.74 0.31 USD | ||
|
Shandong Yanggu Huatai Chemical Co., Ltd.
300121.SZ
CN
|
CN¥9.99 1.47 USD |
-1.19
|
CN¥4.45B 656.28M USD | CN¥7.13M 1.05M USD | CN¥9.65 1.42 USD | CN¥10.04 1.48 USD | CN¥4.45B 656.28M USD | 26.99 | CN¥0.37 0.05 USD | ||
Marimaca Copper Corp.
MARI.TO
CA
|
CA$6.53 4.85 USD |
-4.67
|
CA$882.57M 654.92M USD | CA$194.50K 144.33K USD | CA$6.25 4.64 USD | CA$6.91 5.13 USD | CA$882.57M 654.92M USD | 0 | -CA$0.37 -0.2 USD | ||
|
Jiangsu Huaxicun Co.,Ltd.
000936.SZ
CN
|
CN¥5.00 0.74 USD |
-0.4
|
CN¥4.43B 653.64M USD | CN¥5.81M 856.84K USD | CN¥4.87 0.72 USD | CN¥5.02 0.74 USD | CN¥4.43B 653.64M USD | 0 | -CN¥0.61 -0.09 USD | ||
Shandong Huatai Paper Industry Shareholding Co.,Ltd
600308.SS
CN
|
CN¥2.91 0.43 USD |
-0.68
|
CN¥4.41B 651.29M USD | CN¥2.94M 434.49K USD | CN¥2.87 0.42 USD | CN¥2.93 0.43 USD | CN¥4.41B 651.29M USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Jiangsu Aoyang Health Industry Co.ltd.
002172.SZ
CN
|
CN¥5.76 0.85 USD |
-4.79
|
CN¥4.41B 650.77M USD | CN¥137.74M 20.32M USD | CN¥5.55 0.82 USD | CN¥6.18 0.91 USD | CN¥4.41B 650.77M USD | 192.00 | CN¥0.03 0.004 USD | ||
|
Jiangsu Baichuan High-Tech New Materials Co., Ltd
002455.SZ
CN
|
CN¥6.10 0.9 USD |
-0.97
|
CN¥4.41B 650.24M USD | CN¥14.89M 2.2M USD | CN¥5.99 0.88 USD | CN¥6.16 0.91 USD | CN¥4.41B 650.24M USD | 0 | -CN¥0.10 -0.01 USD | ||
Hextar Global Berhad
5151.KL
MY
|
MYR 0.78 0.17 USD |
0
|
MYR 3.06B 650.01M USD | MYR 9.00M 1.91M USD | MYR 0.78 0.16 USD | MYR 0.78 0.17 USD | MYR 3.06B 650.01M USD | 39.00 | MYR 0.02 0.004 USD | ||
Wagners Holding Company Limited
WGN.AX
AU
|
A$4.62 3.23 USD |
-1.91
|
A$927.61M 648M USD | A$252.43K 176.34K USD | A$4.55 3.17 USD | A$4.74 3.31 USD | A$927.61M 648M USD | 22.00 | A$0.21 0.15 USD | ||
Hangzhou Huawang New Material Technology Co.,Ltd.
605377.SS
CN
|
CN¥7.84 1.16 USD |
+0.26
|
CN¥4.36B 643.94M USD | CN¥2.85M 420.68K USD | CN¥7.66 1.13 USD | CN¥7.84 1.16 USD | CN¥4.36B 643.94M USD | 17.04 | CN¥0.46 0.07 USD | ||
Goodluck India Limited
GOODLUCK.NS
IN
|
₹533.60 6.46 USD |
-1.59
|
₹53.21B 643.73M USD | ₹344.64K 4.17K USD | ₹533.50 6.45 USD | ₹533.50 6.45 USD | ₹53.21B 643.73M USD | 24.68 | ₹21.62 0.26 USD | ||
Arafura Rare Earths Limited
REB.F
DE
|
€0.09 0.11 USD |
-1.51
|
€556.43M 642.31M USD | €158.00K 182.38K USD | €0.09 0.11 USD | €0.10 0.11 USD | €556.43M 642.31M USD | 0 | -€0.01 -0.01 USD | ||
|
Hubei Sanxia New Building Materials Co., Ltd.
600293.SS
CN
|
CN¥3.75 0.55 USD |
-3.85
|
CN¥4.35B 641.91M USD | CN¥83.09M 12.26M USD | CN¥3.69 0.54 USD | CN¥3.87 0.57 USD | CN¥4.35B 641.91M USD | 0 | -CN¥0.11 -0.01 USD | ||
Saudi Steel Pipes Company
1320.SR
SR
|
SAR 47.54 12.68 USD |
-0.5
|
SAR 2.40B 641M USD | SAR 208.50K 55.62K USD | SAR 47.54 12.68 USD | SAR 49.30 13.15 USD | SAR 2.40B 641M USD | 15.89 | SAR 2.99 0.8 USD | ||
|
Formosan Union Chemical Corp.
1709.TW
TW
|
NT$42.20 1.34 USD |
-7.86
|
NT$20.13B 639.64M USD | NT$9.91M 314.98K USD | NT$41.25 1.31 USD | NT$43.80 1.39 USD | NT$20.13B 639.64M USD | 22.32 | NT$1.89 0.06 USD | ||
|
Hongbaoli Group Corporation, Ltd.
002165.SZ
CN
|
CN¥5.89 0.87 USD |
-1.34
|
CN¥4.33B 638.99M USD | CN¥16.07M 2.37M USD | CN¥5.80 0.86 USD | CN¥5.99 0.88 USD | CN¥4.33B 638.99M USD | 0 | -CN¥0.83 -0.1 USD | ||
First Mining Gold
FFMGF
US
|
$0.43 — |
-1.95
|
$637.49M — | $164.04K — | $0.40 — | $0.45 — | $637.49M — | 0 | -$0.04 — |
|
|
|
New East New Materials Co., Ltd
603110.SS
CN
|
CN¥21.47 3.17 USD |
-3.07
|
CN¥4.32B 637.45M USD | CN¥11.42M 1.69M USD | CN¥21.00 3.1 USD | CN¥22.22 3.28 USD | CN¥4.32B 637.45M USD | 0 | CN¥0.00 0 USD | ||
Lingyuan Iron & Steel Co., Ltd.
600231.SS
CN
|
CN¥1.50 0.22 USD |
-1.32
|
CN¥4.31B 635.65M USD | CN¥12.35M 1.82M USD | CN¥1.47 0.22 USD | CN¥1.51 0.22 USD | CN¥4.31B 635.65M USD | 0 | -CN¥0.80 -0.1 USD | ||
St Barbara Limited
SBM.AX
AU
|
A$0.74 0.52 USD |
-8.07
|
A$907.28M 633.8M USD | A$10.83M 7.57M USD | A$0.74 0.52 USD | A$0.78 0.55 USD | A$907.28M 633.8M USD | 0 | -A$0.49 -0.3 USD | ||
Sigma Lithium Corporation
SGML.V
CA
|
CA$7.58 5.62 USD |
-4.41
|
CA$853.27M 633.18M USD | CA$108.94K 80.84K USD | CA$7.33 5.44 USD | CA$8.12 6.03 USD | CA$853.27M 633.18M USD | 0 | -CA$0.33 -0.2 USD | ||
Troilus Mining
CHXMF
US
|
$1.10 — |
-2.7
|
$632.41M — | $84.27K — | $1.06 — | $1.13 — | $632.41M — | 0 | -$0.12 — |
|
|
Yunnan Coal & Energy Co.,Ltd.
600792.SS
CN
|
CN¥3.85 0.57 USD |
0
|
CN¥4.27B 630.5M USD | CN¥18.01M 2.66M USD | CN¥3.75 0.55 USD | CN¥3.89 0.57 USD | CN¥4.27B 630.5M USD | 0 | -CN¥0.87 -0.1 USD | ||
New Found Gold
NFGC
US
|
$1.64 — |
0
|
$630.35M — | $2.04M — | $1.54 — | $1.72 — | $630.35M — | 0 | -$0.17 — |
|
|
|
ABA Chemicals Corporation
300261.SZ
CN
|
CN¥4.42 0.65 USD |
-1.12
|
CN¥4.26B 628.23M USD | CN¥3.66M 540.33K USD | CN¥4.32 0.64 USD | CN¥4.46 0.66 USD | CN¥4.26B 628.23M USD | 0 | -CN¥0.45 -0.06 USD | ||
|
Zhe Jiang Kangsheng Co.,Ltd.
002418.SZ
CN
|
CN¥3.74 0.55 USD |
-2.09
|
CN¥4.25B 627.09M USD | CN¥36.39M 5.37M USD | CN¥3.62 0.53 USD | CN¥3.77 0.56 USD | CN¥4.25B 627.09M USD | 374.00 | CN¥0.01 0.001 USD | ||
Ningbo Runhe High-Tech Materials Co., Ltd.
300727.SZ
CN
|
CN¥23.58 3.48 USD |
-2.84
|
CN¥4.25B 626.72M USD | CN¥1.50M 221.56K USD | CN¥23.12 3.41 USD | CN¥23.99 3.54 USD | CN¥4.25B 626.72M USD | 78.59 | CN¥0.30 0.04 USD | ||
Prism Johnson Limited
PRSMJOHNSN.NS
IN
|
₹102.82 1.24 USD |
+2.71
|
₹51.76B 626.15M USD | ₹132.09K 1.6K USD | ₹102.67 1.24 USD | ₹102.67 1.24 USD | ₹51.76B 626.15M USD | 38.08 | ₹2.70 0.03 USD | ||
|
Xilong Scientific Co., Ltd.
002584.SZ
CN
|
CN¥7.25 1.07 USD |
-1.63
|
CN¥4.24B 626.02M USD | CN¥16.06M 2.37M USD | CN¥7.02 1.04 USD | CN¥7.31 1.08 USD | CN¥4.24B 626.02M USD | 90.62 | CN¥0.08 0.01 USD | ||
|
Longyan Zhuoyue New Energy Co., Ltd.
688196.SS
CN
|
CN¥33.28 4.91 USD |
+0.42
|
CN¥4.23B 624.55M USD | CN¥2.60M 383.97K USD | CN¥32.96 4.86 USD | CN¥35.33 5.21 USD | CN¥4.23B 624.55M USD | 332.80 | CN¥0.10 0.01 USD | ||
|
Miracll Chemicals Co.,Ltd
300848.SZ
CN
|
CN¥9.89 1.46 USD |
-0.9
|
CN¥4.23B 624.39M USD | CN¥1.31M 193.04K USD | CN¥9.68 1.43 USD | CN¥9.92 1.46 USD | CN¥4.23B 624.39M USD | 123.62 | CN¥0.08 0.01 USD | ||
Arafura Rare Earths Limited
ARU.AX
AU
|
A$0.15 0.1 USD |
-5.14
|
A$892.96M 623.8M USD | A$4.80M 3.35M USD | A$0.15 0.1 USD | A$0.15 0.1 USD | A$892.96M 623.8M USD | 0 | -A$0.01 -0.006 USD | ||
|
Zhejiang Qianjiang Biochemical Co., Ltd
600796.SS
CN
|
CN¥4.87 0.72 USD |
+1.04
|
CN¥4.22B 622.69M USD | CN¥5.01M 739.62K USD | CN¥4.72 0.7 USD | CN¥4.89 0.72 USD | CN¥4.22B 622.69M USD | 28.64 | CN¥0.17 0.03 USD | ||
Hangzhou Gaoxin Materials Technology Co., Ltd.
300478.SZ
CN
|
CN¥33.19 4.9 USD |
-1.34
|
CN¥4.20B 620.33M USD | CN¥2.47M 364.08K USD | CN¥32.10 4.74 USD | CN¥33.35 4.92 USD | CN¥4.20B 620.33M USD | 0 | -CN¥0.31 -0.04 USD | ||
|
Tianjin Jiuri New Materials Co., Ltd.
688199.SS
CN
|
CN¥26.04 3.84 USD |
+1.76
|
CN¥4.20B 619.46M USD | CN¥7.85M 1.16M USD | CN¥23.96 3.54 USD | CN¥26.58 3.92 USD | CN¥4.20B 619.46M USD | 93.00 | CN¥0.28 0.04 USD | ||
|
Hunan Lead Power Technology Group Co., Ltd.
300530.SZ
CN
|
CN¥24.38 3.6 USD |
-5.13
|
CN¥4.19B 618.54M USD | CN¥8.30M 1.22M USD | CN¥23.60 3.48 USD | CN¥25.55 3.77 USD | CN¥4.19B 618.54M USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
