Page de résultat 12 pour Secteur : Matériaux de base Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
Tous marchés
Matériaux de base (7348)
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Metalla Royalty & Streaming Ltd.
MTA.V
CA
|
CA$10.80 8.01 USD |
-3.4
|
CA$1.01B 749.3M USD | CA$18.17K 13.48K USD | CA$10.12 7.51 USD | CA$10.98 8.15 USD | CA$1.01B 749.3M USD | 0 | -CA$0.01 -0.007 USD | ||
Shenzhen WOTE Advanced Materials Co.,Ltd
002886.SZ
CN
|
CN¥19.29 2.85 USD |
-2.43
|
CN¥5.08B 749.13M USD | CN¥6.22M 918.27K USD | CN¥18.66 2.75 USD | CN¥19.38 2.86 USD | CN¥5.08B 749.13M USD | 64.29 | CN¥0.30 0.04 USD | ||
Guizhou Zhenhua E-chem Inc.
688707.SS
CN
|
CN¥9.97 1.47 USD |
-0.1
|
CN¥5.07B 748.38M USD | CN¥3.88M 572.01K USD | CN¥9.66 1.43 USD | CN¥10.14 1.5 USD | CN¥5.07B 748.38M USD | 0 | -CN¥0.79 -0.1 USD | ||
Imperial Metals
IPMLF
US
|
$4.19 — |
-4.34
|
$746.57M — | $7.05K — | $4.11 — | $4.38 — | $746.57M — | 9.74 | $0.43 — |
|
|
LSB Industries
LXU
US
|
$10.35 — |
-2.73
|
$745.23M — | $1.22M — | $10.33 — | $11.08 — | $745.23M — | 16.42 | $0.63 — |
|
|
Cangzhou Dahua Co., Ltd.
600230.SS
CN
|
CN¥12.18 1.8 USD |
-1.85
|
CN¥5.04B 743.94M USD | CN¥4.25M 627.56K USD | CN¥12.03 1.77 USD | CN¥12.33 1.82 USD | CN¥5.04B 743.94M USD | 32.91 | CN¥0.37 0.05 USD | ||
|
Lecron Industrial Development Group Co., Ltd.
300343.SZ
CN
|
CN¥4.69 0.69 USD |
-0.85
|
CN¥5.01B 739.31M USD | CN¥7.65M 1.13M USD | CN¥4.59 0.68 USD | CN¥4.72 0.7 USD | CN¥5.01B 739.31M USD | 67.00 | CN¥0.07 0.01 USD | ||
|
Sino-High (China) Co., Ltd.
301076.SZ
CN
|
CN¥21.95 3.24 USD |
-1.61
|
CN¥5.01B 738.96M USD | CN¥3.95M 583.2K USD | CN¥21.10 3.11 USD | CN¥22.16 3.27 USD | CN¥5.01B 738.96M USD | 73.16 | CN¥0.30 0.04 USD | ||
|
Zhejiang Kingland Pipeline and Technologies Co.,Ltd.
002443.SZ
CN
|
CN¥9.62 1.42 USD |
-0.82
|
CN¥5.01B 738.85M USD | CN¥10.71M 1.58M USD | CN¥9.24 1.36 USD | CN¥9.64 1.42 USD | CN¥5.01B 738.85M USD | 31.03 | CN¥0.31 0.05 USD | ||
|
Chengdu Guibao Science & Technology Co.,Ltd.
300019.SZ
CN
|
CN¥12.72 1.88 USD |
-0.93
|
CN¥5.00B 737.8M USD | CN¥2.72M 401.8K USD | CN¥12.40 1.83 USD | CN¥12.79 1.89 USD | CN¥5.00B 737.8M USD | 26.50 | CN¥0.48 0.07 USD | ||
|
Guangdong Highsun Meida New Materials Co., Ltd.
000782.SZ
CN
|
CN¥7.26 1.07 USD |
-0.14
|
CN¥4.98B 735.46M USD | CN¥5.03M 742.03K USD | CN¥7.00 1.03 USD | CN¥7.28 1.07 USD | CN¥4.98B 735.46M USD | 0 | -CN¥0.23 -0.03 USD | ||
|
Daoming Optics&Chemical Co.,Ltd
002632.SZ
CN
|
CN¥7.94 1.17 USD |
+0.63
|
CN¥4.96B 731.73M USD | CN¥7.81M 1.15M USD | CN¥7.60 1.12 USD | CN¥8.28 1.22 USD | CN¥4.96B 731.73M USD | 31.76 | CN¥0.25 0.04 USD | ||
|
Jiangsu Lixing General Steel Ball Co., Ltd.
300421.SZ
CN
|
CN¥16.84 2.48 USD |
-1.35
|
CN¥4.95B 730.58M USD | CN¥7.56M 1.12M USD | CN¥16.14 2.38 USD | CN¥17.15 2.53 USD | CN¥4.95B 730.58M USD | 129.53 | CN¥0.13 0.02 USD | ||
Tungsten West PLC
540.F
DE
|
€0.39 0.45 USD |
-4.85
|
€632.31M 729.9M USD | €18.50K 21.36K USD | €0.39 0.45 USD | €0.39 0.45 USD | €632.31M 729.9M USD | 0 | -€0.14 -0.1 USD | ||
Founders Metals Inc.
FDR.V
CA
|
CA$6.81 5.05 USD |
-2.01
|
CA$979.98M 727.2M USD | CA$268.49K 199.23K USD | CA$6.41 4.76 USD | CA$7.05 5.23 USD | CA$979.98M 727.2M USD | 0 | -CA$0.11 -0.08 USD | ||
NorthIsle Copper and Gold Inc.
NCX.V
CA
|
CA$2.95 2.19 USD |
-1.67
|
CA$979.57M 726.9M USD | CA$512.07K 379.99K USD | CA$2.86 2.12 USD | CA$3.13 2.32 USD | CA$979.57M 726.9M USD | 0 | -CA$0.08 -0.05 USD | ||
Metalla Royalty & Streaming
MTA
US
|
$7.73 — |
-1.9
|
$722.72M — | $729.60K — | $7.19 — | $8.11 — | $722.72M — | 0 | -$0.01 — |
|
|
|
Guangdong Zhongnan Iron and Steel Co., Ltd.
000717.SZ
CN
|
CN¥2.02 0.3 USD |
-0.98
|
CN¥4.90B 722.42M USD | CN¥6.04M 891.55K USD | CN¥1.99 0.29 USD | CN¥2.03 0.3 USD | CN¥4.90B 722.42M USD | 0 | -CN¥0.51 -0.07 USD | ||
Man Industries (India) Limited
MANINDS.NS
IN
|
₹796.00 9.63 USD |
+3.02
|
₹59.71B 722.36M USD | ₹561.95K 6.8K USD | ₹790.60 9.56 USD | ₹825.30 9.98 USD | ₹59.71B 722.36M USD | 29.21 | ₹27.25 0.33 USD | ||
Gold Royalty
GROY
US
|
$3.11 — |
+7.61
|
$720.53M — | $4.81M — | $2.98 — | $3.35 — | $720.53M — | 0 | $0.00 — |
|
|
Interfor Corporation
IFP.TO
CA
|
CA$14.73 10.93 USD |
+0.07
|
CA$968.75M 718.87M USD | CA$274.30K 203.55K USD | CA$14.42 10.7 USD | CA$14.84 11.01 USD | CA$968.75M 718.87M USD | 0 | -CA$6.74 -5.001 USD | ||
|
Yuanli Chemical Group Co.,Ltd.
603217.SS
CN
|
CN¥23.41 3.45 USD |
-1.01
|
CN¥4.87B 718.75M USD | CN¥1.52M 224.05K USD | CN¥22.80 3.36 USD | CN¥23.73 3.5 USD | CN¥4.87B 718.75M USD | 22.08 | CN¥1.06 0.16 USD | ||
|
Shanghai Smith Adhesive New Material Co.,Ltd
603683.SS
CN
|
CN¥16.70 2.46 USD |
-3.52
|
CN¥4.87B 717.98M USD | CN¥11.53M 1.7M USD | CN¥16.40 2.42 USD | CN¥16.83 2.48 USD | CN¥4.87B 717.98M USD | 49.11 | CN¥0.34 0.05 USD | ||
Baotailong New Materials Co., Ltd.
601011.SS
CN
|
CN¥2.54 0.37 USD |
-1.17
|
CN¥4.87B 717.93M USD | CN¥14.31M 2.11M USD | CN¥2.49 0.37 USD | CN¥2.56 0.38 USD | CN¥4.87B 717.93M USD | 0 | -CN¥0.29 -0.04 USD | ||
|
Henan Hengxing Science & Technology Co.,Ltd.
002132.SZ
CN
|
CN¥3.47 0.51 USD |
-0.29
|
CN¥4.86B 717.57M USD | CN¥17.53M 2.59M USD | CN¥3.36 0.5 USD | CN¥3.47 0.51 USD | CN¥4.86B 717.57M USD | 115.66 | CN¥0.03 0.004 USD | ||
|
Zhejiang Jiaao Enprotech Stock Co., Ltd
603822.SS
CN
|
CN¥63.14 9.32 USD |
-0.85
|
CN¥4.85B 715.72M USD | CN¥185.10K 27.31K USD | CN¥62.01 9.15 USD | CN¥63.57 9.38 USD | CN¥4.85B 715.72M USD | 14.41 | CN¥4.38 0.65 USD | ||
|
Jiangsu Changbao Steeltube Co.,Ltd
002478.SZ
CN
|
CN¥5.38 0.79 USD |
-0.55
|
CN¥4.85B 714.98M USD | CN¥4.23M 623.83K USD | CN¥5.24 0.77 USD | CN¥5.40 0.8 USD | CN¥4.85B 714.98M USD | 19.92 | CN¥0.27 0.04 USD | ||
|
Malion New Materials Co., Ltd.
300586.SZ
CN
|
CN¥6.81 1 USD |
-2.01
|
CN¥4.84B 714.63M USD | CN¥6.02M 888.5K USD | CN¥6.65 0.98 USD | CN¥6.85 1.01 USD | CN¥4.84B 714.63M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Brother Enterprises Holding Co.,Ltd.
002562.SZ
CN
|
CN¥4.23 0.62 USD |
-0.47
|
CN¥4.83B 713.26M USD | CN¥5.69M 840.04K USD | CN¥4.14 0.61 USD | CN¥4.24 0.63 USD | CN¥4.83B 713.26M USD | 42.29 | CN¥0.10 0.01 USD | ||
Cybrid Technologies Inc.
603212.SS
CN
|
CN¥11.04 1.63 USD |
+3.47
|
CN¥4.83B 712.64M USD | CN¥39.12M 5.77M USD | CN¥10.52 1.55 USD | CN¥11.59 1.71 USD | CN¥4.83B 712.64M USD | 0 | -CN¥0.42 -0.06 USD | ||
Mako Mining Corp.
MKO.V
CA
|
CA$10.96 8.13 USD |
-0.81
|
CA$960.16M 712.5M USD | CA$53.96K 40.04K USD | CA$10.39 7.71 USD | CA$11.26 8.36 USD | CA$960.16M 712.5M USD | 13.36 | CA$0.82 0.61 USD | ||
ADAMA Ltd.
200553.SZ
CN
|
HK$2.39 0.31 USD |
-0.42
|
HK$5.57B 711.97M USD | HK$89.70K 11.47K USD | HK$2.35 0.3 USD | HK$2.41 0.31 USD | HK$5.57B 711.97M USD | 0 | -HK$0.47 -0.06 USD | ||
|
Orinko Advanced Plastics Co.,LTD
688219.SS
CN
|
CN¥8.75 1.29 USD |
-0.79
|
CN¥4.80B 708.31M USD | CN¥2.77M 408.43K USD | CN¥8.56 1.26 USD | CN¥8.77 1.29 USD | CN¥4.80B 708.31M USD | 31.25 | CN¥0.28 0.04 USD | ||
Sri Trang Gloves (Thailand) Public Company Limited
STGT-R.BK
TH
|
THB 9.15 0.26 USD |
-1.61
|
THB 25.16B 708.01M USD | THB 2.22M 62.38K USD | THB 9.05 0.25 USD | THB 9.30 0.26 USD | THB 25.16B 708.01M USD | 83.18 | THB 0.11 0.003 USD | ||
Sri Trang Gloves (Thailand) Public Company Limited
STGT.BK
TH
|
THB 9.15 0.26 USD |
-1.61
|
THB 25.16B 708.01M USD | THB 2.22M 62.39K USD | THB 9.05 0.25 USD | THB 9.30 0.26 USD | THB 25.16B 708.01M USD | 76.25 | THB 0.12 0.003 USD | ||
|
Liaoning Oxiranchem,Inc.
300082.SZ
CN
|
CN¥7.02 1.04 USD |
-1.4
|
CN¥4.77B 704.43M USD | CN¥4.95M 729.89K USD | CN¥6.90 1.02 USD | CN¥7.09 1.05 USD | CN¥4.77B 704.43M USD | 43.87 | CN¥0.16 0.02 USD | ||
|
Friend Co.,Ltd.
605050.SS
CN
|
CN¥9.65 1.42 USD |
-0.31
|
CN¥4.76B 701.7M USD | CN¥762.00K 112.43K USD | CN¥9.50 1.4 USD | CN¥9.69 1.43 USD | CN¥4.76B 701.7M USD | 12.37 | CN¥0.78 0.12 USD | ||
Lithium Americas Corp.
LAC.TO
CA
|
CA$2.60 1.93 USD |
-4.76
|
CA$943.91M 700.44M USD | CA$1.67M 1.24M USD | CA$2.49 1.84 USD | CA$2.79 2.07 USD | CA$943.91M 700.44M USD | 0 | -CA$0.58 -0.4 USD | ||
NorthIsle Copper and Gold
NTCPF
US
|
$2.10 — |
-3.67
|
$697.32M — | $52.62K — | $2.06 — | $2.23 — | $697.32M — | 0 | -$0.06 — |
|
|
|
Fujian Minfa Aluminium Inc.
002578.SZ
CN
|
CN¥5.01 0.74 USD |
+10.11
|
CN¥4.70B 693.85M USD | CN¥97.28M 14.35M USD | CN¥4.88 0.72 USD | CN¥5.01 0.74 USD | CN¥4.70B 693.85M USD | 0 | -CN¥0.02 -0.002 USD | ||
Jenkem Technology Co., Ltd.
688356.SS
CN
|
CN¥77.39 11.42 USD |
-4.54
|
CN¥4.69B 692.55M USD | CN¥2.51M 369.83K USD | CN¥74.80 11.04 USD | CN¥79.58 11.74 USD | CN¥4.69B 692.55M USD | 86.95 | CN¥0.89 0.13 USD | ||
|
Kunming Chuan Jin Nuo Chemical Co., Ltd.
300505.SZ
CN
|
CN¥17.05 2.52 USD |
-0.76
|
CN¥4.69B 691.48M USD | CN¥7.77M 1.15M USD | CN¥16.71 2.47 USD | CN¥17.36 2.56 USD | CN¥4.69B 691.48M USD | 14.20 | CN¥1.20 0.18 USD | ||
PT J Resources Asia Pasifik Tbk
PSAB.JK
ID
|
IDR 408.00 0.03 USD |
-0.49
|
IDR 10.80T 689.86M USD | IDR 14.87M 950.24 USD | IDR 394.00 0.03 USD | IDR 408.00 0.03 USD | IDR 10.80T 689.86M USD | 3.00 | IDR 135.81 0.008 USD | ||
Interfor
IFSPF
US
|
$10.40 — |
+5.26
|
$683.98M — | $200.00 — | $9.83 — | $9.88 — | $683.98M — | 0 | -$4.88 — |
|
|
Gujarat State Fertilizers & Chemicals Limited
GSFC.NS
IN
|
₹141.54 1.71 USD |
+0.57
|
₹56.40B 682.35M USD | ₹529.89K 6.41K USD | ₹141.00 1.71 USD | ₹143.95 1.74 USD | ₹56.40B 682.35M USD | 9.91 | ₹14.27 0.17 USD | ||
Rashtriya Chemicals and Fertilizers Limited
RCF.NS
IN
|
₹102.04 1.23 USD |
+1.42
|
₹56.29B 681.07M USD | ₹903.24K 10.93K USD | ₹101.82 1.23 USD | ₹103.65 1.25 USD | ₹56.29B 681.07M USD | 12.61 | ₹8.09 0.1 USD | ||
|
Jiangsu Boiln Plastics Co., Ltd.
301003.SZ
CN
|
CN¥47.45 7 USD |
-1.1
|
CN¥4.61B 680.04M USD | CN¥691.60K 102.04K USD | CN¥46.00 6.79 USD | CN¥47.88 7.06 USD | CN¥4.61B 680.04M USD | 40.21 | CN¥1.18 0.17 USD | ||
Triumph New Energy Company Limited
600876.SS
CN
|
CN¥7.12 1.05 USD |
+0.14
|
CN¥4.60B 678.3M USD | CN¥7.17M 1.06M USD | CN¥6.79 1 USD | CN¥7.35 1.08 USD | CN¥4.60B 678.3M USD | 0 | -CN¥2.48 -0.3 USD | ||
|
Jiangsu Hanvo Safety Product Co., Ltd.
300952.SZ
CN
|
CN¥19.02 2.81 USD |
-4.8
|
CN¥4.59B 677.2M USD | CN¥5.80M 855.43K USD | CN¥18.94 2.79 USD | CN¥19.65 2.9 USD | CN¥4.59B 677.2M USD | 63.39 | CN¥0.30 0.04 USD | ||
SGL Carbon SE
SGL.DE
DE
|
€4.80 5.54 USD |
-1.13
|
€586.29M 676.77M USD | €646.73K 746.54K USD | €4.65 5.37 USD | €5.08 5.86 USD | €586.29M 676.77M USD | 0 | -€0.29 -0.3 USD | ||
|
Ningxia Zhongke Biotechnology Co., Ltd
600165.SS
CN
|
CN¥2.83 0.42 USD |
+1.43
|
CN¥4.57B 674.73M USD | CN¥9.65M 1.42M USD | CN¥2.70 0.4 USD | CN¥2.84 0.42 USD | CN¥4.57B 674.73M USD | 14.15 | CN¥0.20 0.03 USD | ||
First Mining Gold Corp.
FF.TO
CA
|
CA$0.61 0.45 USD |
-3.17
|
CA$908.99M 674.53M USD | CA$3.54M 2.62M USD | CA$0.57 0.42 USD | CA$0.63 0.47 USD | CA$908.99M 674.53M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Guangdong Silver Age Sci & Tech Co.,Ltd.
300221.SZ
CN
|
CN¥9.63 1.42 USD |
-1.33
|
CN¥4.56B 673.15M USD | CN¥8.05M 1.19M USD | CN¥9.13 1.35 USD | CN¥9.66 1.43 USD | CN¥4.56B 673.15M USD | 27.51 | CN¥0.35 0.05 USD | ||
Anhui Estone Materials Technology Co.,Ltd
688733.SS
CN
|
CN¥22.80 3.36 USD |
-1.85
|
CN¥4.55B 672.06M USD | CN¥2.78M 410.12K USD | CN¥22.01 3.25 USD | CN¥22.95 3.39 USD | CN¥4.55B 672.06M USD | 325.71 | CN¥0.07 0.01 USD | ||
ENCE Energía y Celulosa, S.A.
0K96.IL
GB
|
€2.24 2.58 USD |
+0.45
|
€582.06M 671.9M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €582.06M 671.9M USD | 2.97 | €0.75 0.87 USD | ||
Lithium Americas
LAC
US
|
$1.84 — |
-5.64
|
$668.00M — | $12.20M — | $1.78 — | $2.00 — | $668.00M — | 0 | -$0.42 — |
|
|
|
Sichuan Guoguang Agrochemical Co., Ltd.
002749.SZ
CN
|
CN¥8.13 1.2 USD |
-0.37
|
CN¥4.52B 667.52M USD | CN¥723.54K 106.76K USD | CN¥8.02 1.18 USD | CN¥8.16 1.2 USD | CN¥4.52B 667.52M USD | 18.47 | CN¥0.44 0.06 USD | ||
Allied Supreme Corp.
4770.TW
TW
|
NT$262.50 8.34 USD |
-3.66
|
NT$20.99B 667.08M USD | NT$665.43K 21.14K USD | NT$245.50 7.8 USD | NT$265.00 8.42 USD | NT$20.99B 667.08M USD | 26.95 | NT$9.74 0.31 USD | ||
Chung Hung Steel Corporation
2014.TW
TW
|
NT$14.60 0.46 USD |
-3.93
|
NT$20.96B 665.98M USD | NT$2.39M 75.87K USD | NT$14.00 0.44 USD | NT$14.80 0.47 USD | NT$20.96B 665.98M USD | 0 | -NT$0.48 -0.01 USD | ||
|
Jiangsu Huachang Chemical Co., Ltd
002274.SZ
CN
|
CN¥4.73 0.7 USD |
-0.63
|
CN¥4.50B 664.65M USD | CN¥5.83M 860.89K USD | CN¥4.62 0.68 USD | CN¥4.74 0.7 USD | CN¥4.50B 664.65M USD | 0 | -CN¥0.19 -0.02 USD | ||
West Coast Paper Mills Limited
WSTCSTPAPR.NS
IN
|
₹831.65 10.06 USD |
+0.24
|
₹54.93B 664.56M USD | ₹136.18K 1.65K USD | ₹819.90 9.92 USD | ₹845.00 10.22 USD | ₹54.93B 664.56M USD | 23.91 | ₹34.78 0.42 USD | ||
First Mining Gold Corp.
FMG.F
DE
|
€0.39 0.44 USD |
+0.78
|
€574.45M 663.11M USD | €9.25K 10.68K USD | €0.39 0.44 USD | €0.39 0.44 USD | €574.45M 663.11M USD | 0 | -€0.04 -0.04 USD | ||
Shandong Jincheng Pharmaceutical Group Co., Ltd
300233.SZ
CN
|
CN¥11.69 1.72 USD |
-1.1
|
CN¥4.49B 662.12M USD | CN¥4.87M 717.87K USD | CN¥11.42 1.68 USD | CN¥11.79 1.74 USD | CN¥4.49B 662.12M USD | 27.18 | CN¥0.43 0.06 USD | ||
Troilus Mining Corp.
TLG.TO
CA
|
CA$1.55 1.15 USD |
-1.9
|
CA$891.12M 661.27M USD | CA$1.29M 955.27K USD | CA$1.48 1.1 USD | CA$1.63 1.21 USD | CA$891.12M 661.27M USD | 0 | -CA$0.16 -0.1 USD | ||
|
Keshun Waterproof Technolgies Co.,Ltd.
300737.SZ
CN
|
CN¥4.03 0.59 USD |
-0.98
|
CN¥4.47B 660.18M USD | CN¥9.07M 1.34M USD | CN¥3.93 0.58 USD | CN¥4.05 0.6 USD | CN¥4.47B 660.18M USD | 0 | -CN¥0.48 -0.07 USD | ||
|
Jiangsu Aoyang Health Industry Co.ltd.
002172.SZ
CN
|
CN¥5.81 0.86 USD |
-3.97
|
CN¥4.45B 656.42M USD | CN¥124.86M 18.42M USD | CN¥5.55 0.82 USD | CN¥6.18 0.91 USD | CN¥4.45B 656.42M USD | 193.66 | CN¥0.03 0.004 USD | ||
|
Jiangsu Huaxicun Co.,Ltd.
000936.SZ
CN
|
CN¥5.01 0.74 USD |
-0.2
|
CN¥4.44B 654.95M USD | CN¥5.50M 810.87K USD | CN¥4.87 0.72 USD | CN¥5.02 0.74 USD | CN¥4.44B 654.95M USD | 0 | -CN¥0.61 -0.09 USD | ||
Marimaca Copper Corp.
MARI.TO
CA
|
CA$6.53 4.85 USD |
-4.67
|
CA$882.57M 654.92M USD | CA$194.50K 144.33K USD | CA$6.25 4.64 USD | CA$6.91 5.13 USD | CA$882.57M 654.92M USD | 0 | -CA$0.37 -0.2 USD | ||
|
Shandong Yanggu Huatai Chemical Co., Ltd.
300121.SZ
CN
|
CN¥9.95 1.47 USD |
-1.58
|
CN¥4.43B 653.65M USD | CN¥6.26M 924.01K USD | CN¥9.65 1.42 USD | CN¥9.98 1.47 USD | CN¥4.43B 653.65M USD | 26.89 | CN¥0.37 0.05 USD | ||
Shandong Huatai Paper Industry Shareholding Co.,Ltd
600308.SS
CN
|
CN¥2.92 0.43 USD |
-0.34
|
CN¥4.43B 653.52M USD | CN¥2.57M 378.7K USD | CN¥2.87 0.42 USD | CN¥2.93 0.43 USD | CN¥4.43B 653.52M USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Formosan Union Chemical Corp.
1709.TW
TW
|
NT$43.00 1.37 USD |
-6.11
|
NT$20.51B 651.77M USD | NT$7.72M 245.34K USD | NT$41.25 1.31 USD | NT$43.50 1.38 USD | NT$20.51B 651.77M USD | 22.75 | NT$1.89 0.06 USD | ||
|
Jiangsu Baichuan High-Tech New Materials Co., Ltd
002455.SZ
CN
|
CN¥6.11 0.9 USD |
-0.81
|
CN¥4.41B 651.31M USD | CN¥13.71M 2.02M USD | CN¥5.99 0.88 USD | CN¥6.16 0.91 USD | CN¥4.41B 651.31M USD | 0 | -CN¥0.10 -0.01 USD | ||
Hextar Global Berhad
5151.KL
MY
|
MYR 0.78 0.17 USD |
0
|
MYR 3.06B 650.01M USD | MYR 5.61M 1.19M USD | MYR 0.78 0.16 USD | MYR 0.78 0.17 USD | MYR 3.06B 650.01M USD | 39.00 | MYR 0.02 0.004 USD | ||
|
Hubei Sanxia New Building Materials Co., Ltd.
600293.SS
CN
|
CN¥3.79 0.56 USD |
-2.82
|
CN¥4.40B 648.76M USD | CN¥77.21M 11.39M USD | CN¥3.69 0.54 USD | CN¥3.87 0.57 USD | CN¥4.40B 648.76M USD | 0 | -CN¥0.11 -0.01 USD | ||
St Barbara Limited
SBM.AX
AU
|
A$0.76 0.53 USD |
-6.21
|
A$925.67M 646.65M USD | A$9.45M 6.6M USD | A$0.75 0.52 USD | A$0.78 0.55 USD | A$925.67M 646.65M USD | 0 | -A$0.49 -0.3 USD | ||
Wagners Holding Company Limited
WGN.AX
AU
|
A$4.60 3.21 USD |
-2.34
|
A$923.60M 645.19M USD | A$211.92K 148.04K USD | A$4.55 3.17 USD | A$4.74 3.31 USD | A$923.60M 645.19M USD | 21.90 | A$0.21 0.15 USD | ||
Goodluck India Limited
GOODLUCK.NS
IN
|
₹533.60 6.46 USD |
-1.59
|
₹53.21B 643.73M USD | ₹344.51K 4.17K USD | ₹529.20 6.4 USD | ₹551.00 6.67 USD | ₹53.21B 643.73M USD | 24.68 | ₹21.62 0.26 USD | ||
|
New East New Materials Co., Ltd
603110.SS
CN
|
CN¥21.68 3.2 USD |
-2.12
|
CN¥4.36B 643.69M USD | CN¥10.06M 1.48M USD | CN¥21.00 3.1 USD | CN¥22.22 3.28 USD | CN¥4.36B 643.69M USD | 0 | CN¥0.00 0 USD | ||
Arafura Rare Earths Limited
REB.F
DE
|
€0.09 0.11 USD |
-1.51
|
€556.43M 642.31M USD | €158.00K 182.38K USD | €0.09 0.11 USD | €0.10 0.11 USD | €556.43M 642.31M USD | 0 | -€0.01 -0.01 USD | ||
Saudi Steel Pipes Company
1320.SR
SR
|
SAR 47.54 12.68 USD |
-0.5
|
SAR 2.40B 641M USD | SAR 208.50K 55.62K USD | SAR 47.54 12.68 USD | SAR 49.30 13.15 USD | SAR 2.40B 641M USD | 15.89 | SAR 2.99 0.8 USD | ||
Hangzhou Huawang New Material Technology Co.,Ltd.
605377.SS
CN
|
CN¥7.79 1.15 USD |
-0.38
|
CN¥4.34B 639.83M USD | CN¥2.34M 344.92K USD | CN¥7.66 1.13 USD | CN¥7.81 1.15 USD | CN¥4.34B 639.83M USD | 16.93 | CN¥0.46 0.07 USD | ||
|
Hongbaoli Group Corporation, Ltd.
002165.SZ
CN
|
CN¥5.88 0.87 USD |
-1.51
|
CN¥4.32B 637.9M USD | CN¥14.57M 2.15M USD | CN¥5.80 0.86 USD | CN¥5.99 0.88 USD | CN¥4.32B 637.9M USD | 0 | -CN¥0.83 -0.1 USD | ||
First Mining Gold
FFMGF
US
|
$0.43 — |
-1.95
|
$637.49M — | $164.04K — | $0.40 — | $0.45 — | $637.49M — | 0 | -$0.04 — |
|
|
Lingyuan Iron & Steel Co., Ltd.
600231.SS
CN
|
CN¥1.50 0.22 USD |
-1.32
|
CN¥4.31B 635.65M USD | CN¥10.49M 1.55M USD | CN¥1.47 0.22 USD | CN¥1.51 0.22 USD | CN¥4.31B 635.65M USD | 0 | -CN¥0.80 -0.1 USD | ||
Yunnan Coal & Energy Co.,Ltd.
600792.SS
CN
|
CN¥3.87 0.57 USD |
+0.52
|
CN¥4.30B 633.77M USD | CN¥15.92M 2.35M USD | CN¥3.75 0.55 USD | CN¥3.89 0.57 USD | CN¥4.30B 633.77M USD | 0 | -CN¥0.87 -0.1 USD | ||
Sigma Lithium Corporation
SGML.V
CA
|
CA$7.58 5.62 USD |
-4.41
|
CA$853.27M 633.18M USD | CA$108.94K 80.84K USD | CA$7.33 5.44 USD | CA$8.12 6.03 USD | CA$853.27M 633.18M USD | 0 | -CA$0.33 -0.2 USD | ||
Troilus Mining
CHXMF
US
|
$1.10 — |
-2.7
|
$632.41M — | $84.27K — | $1.06 — | $1.13 — | $632.41M — | 0 | -$0.12 — |
|
|
|
Longyan Zhuoyue New Energy Co., Ltd.
688196.SS
CN
|
CN¥33.60 4.96 USD |
+1.39
|
CN¥4.27B 630.56M USD | CN¥2.37M 350.42K USD | CN¥32.96 4.86 USD | CN¥35.33 5.21 USD | CN¥4.27B 630.56M USD | 335.99 | CN¥0.10 0.01 USD | ||
New Found Gold
NFGC
US
|
$1.64 — |
0
|
$630.35M — | $2.04M — | $1.54 — | $1.72 — | $630.35M — | 0 | -$0.17 — |
|
|
|
ABA Chemicals Corporation
300261.SZ
CN
|
CN¥4.43 0.65 USD |
-0.89
|
CN¥4.27B 629.65M USD | CN¥3.19M 471.19K USD | CN¥4.32 0.64 USD | CN¥4.46 0.66 USD | CN¥4.27B 629.65M USD | 0 | -CN¥0.45 -0.06 USD | ||
|
Zhe Jiang Kangsheng Co.,Ltd.
002418.SZ
CN
|
CN¥3.75 0.55 USD |
-1.83
|
CN¥4.26B 628.77M USD | CN¥33.34M 4.92M USD | CN¥3.62 0.53 USD | CN¥3.77 0.56 USD | CN¥4.26B 628.77M USD | 375.00 | CN¥0.01 0.001 USD | ||
|
Xilong Scientific Co., Ltd.
002584.SZ
CN
|
CN¥7.28 1.07 USD |
-1.22
|
CN¥4.26B 628.61M USD | CN¥13.82M 2.04M USD | CN¥7.02 1.04 USD | CN¥7.31 1.08 USD | CN¥4.26B 628.61M USD | 91.00 | CN¥0.08 0.01 USD | ||
Ningbo Runhe High-Tech Materials Co., Ltd.
300727.SZ
CN
|
CN¥23.63 3.49 USD |
-2.64
|
CN¥4.26B 628.05M USD | CN¥1.33M 196.8K USD | CN¥23.12 3.41 USD | CN¥23.99 3.54 USD | CN¥4.26B 628.05M USD | 78.76 | CN¥0.30 0.04 USD | ||
Prism Johnson Limited
PRSMJOHNSN.NS
IN
|
₹102.82 1.24 USD |
+2.71
|
₹51.76B 626.15M USD | ₹132.06K 1.6K USD | ₹101.50 1.23 USD | ₹103.90 1.26 USD | ₹51.76B 626.15M USD | 38.08 | ₹2.70 0.03 USD | ||
|
Tianjin Jiuri New Materials Co., Ltd.
688199.SS
CN
|
CN¥26.29 3.88 USD |
+2.74
|
CN¥4.24B 625.4M USD | CN¥7.31M 1.08M USD | CN¥23.96 3.54 USD | CN¥26.58 3.92 USD | CN¥4.24B 625.4M USD | 93.89 | CN¥0.28 0.04 USD | ||
|
Miracll Chemicals Co.,Ltd
300848.SZ
CN
|
CN¥9.89 1.46 USD |
-0.9
|
CN¥4.23B 624.39M USD | CN¥1.16M 171.67K USD | CN¥9.68 1.43 USD | CN¥9.92 1.46 USD | CN¥4.23B 624.39M USD | 123.62 | CN¥0.08 0.01 USD | ||
Arafura Rare Earths Limited
ARU.AX
AU
|
A$0.15 0.1 USD |
-5.14
|
A$892.96M 623.8M USD | A$4.04M 2.82M USD | A$0.15 0.1 USD | A$0.15 0.1 USD | A$892.96M 623.8M USD | 0 | -A$0.01 -0.006 USD | ||
|
Zhejiang Qianjiang Biochemical Co., Ltd
600796.SS
CN
|
CN¥4.87 0.72 USD |
+1.04
|
CN¥4.22B 622.69M USD | CN¥4.76M 702.41K USD | CN¥4.72 0.7 USD | CN¥4.89 0.72 USD | CN¥4.22B 622.69M USD | 28.64 | CN¥0.17 0.03 USD | ||
|
Argus (Shanghai) Textile Chemicals Co.,Ltd.
603790.SS
CN
|
CN¥21.94 3.24 USD |
-2.09
|
CN¥4.20B 619.47M USD | CN¥1.22M 179.28K USD | CN¥21.30 3.14 USD | CN¥22.28 3.29 USD | CN¥4.20B 619.47M USD | 34.82 | CN¥0.63 0.09 USD | ||
|
Hunan Lead Power Technology Group Co., Ltd.
300530.SZ
CN
|
CN¥24.39 3.6 USD |
-5.09
|
CN¥4.19B 618.8M USD | CN¥7.54M 1.11M USD | CN¥23.60 3.48 USD | CN¥25.55 3.77 USD | CN¥4.19B 618.8M USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
