Page de résultat 12 pour Secteur : Matériaux de base Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
Tous marchés
Matériaux de base (7348)
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Tipco Asphalt Public Company Limited
TASCO-R.BK
TH
|
THB 17.00 0.48 USD |
+1.19
|
THB 26.83B 754.98M USD | THB 5.11M 142.19K USD | THB 16.90 0.48 USD | THB 17.20 0.48 USD | THB 26.83B 754.98M USD | 22.97 | THB 0.74 0.02 USD | ||
Tipco Asphalt Public Company Limited
TASCO.BK
TH
|
THB 17.00 0.48 USD |
+1.19
|
THB 26.83B 754.98M USD | THB 5.05M 142.13K USD | THB 16.90 0.48 USD | THB 17.20 0.48 USD | THB 26.83B 754.98M USD | 22.97 | THB 0.74 0.02 USD | ||
Nanjing COSMOS Chemical Co., Ltd.
300856.SZ
CN
|
CN¥10.73 1.58 USD |
+0.75
|
CN¥5.10B 753.1M USD | CN¥4.10M 605.47K USD | CN¥10.52 1.55 USD | CN¥10.75 1.59 USD | CN¥5.10B 753.1M USD | 41.26 | CN¥0.26 0.04 USD | ||
Sino-High (China) Co., Ltd.
301076.SZ
CN
|
CN¥22.31 3.29 USD |
+2.57
|
CN¥5.09B 751.08M USD | CN¥11.54M 1.7M USD | CN¥21.01 3.1 USD | CN¥22.56 3.33 USD | CN¥5.09B 751.08M USD | 76.93 | CN¥0.29 0.04 USD | ||
Guizhou Zhenhua E-chem Inc.
688707.SS
CN
|
CN¥9.98 1.47 USD |
+3.63
|
CN¥5.08B 749.13M USD | CN¥9.35M 1.38M USD | CN¥9.59 1.41 USD | CN¥10.25 1.51 USD | CN¥5.08B 749.13M USD | 0 | -CN¥0.76 -0.1 USD | ||
|
Lecron Industrial Development Group Co., Ltd.
300343.SZ
CN
|
CN¥4.73 0.7 USD |
+2.16
|
CN¥5.05B 745.62M USD | CN¥17.18M 2.54M USD | CN¥4.58 0.68 USD | CN¥4.77 0.7 USD | CN¥5.05B 745.62M USD | 67.57 | CN¥0.07 0.01 USD | ||
|
Zhejiang Kingland Pipeline and Technologies Co.,Ltd.
002443.SZ
CN
|
CN¥9.70 1.43 USD |
+0.31
|
CN¥5.05B 744.99M USD | CN¥27.97M 4.13M USD | CN¥9.48 1.4 USD | CN¥10.15 1.5 USD | CN¥5.05B 744.99M USD | 31.29 | CN¥0.31 0.05 USD | ||
|
Chengdu Guibao Science & Technology Co.,Ltd.
300019.SZ
CN
|
CN¥12.84 1.89 USD |
+1.9
|
CN¥5.05B 744.76M USD | CN¥6.78M 999.87K USD | CN¥12.52 1.85 USD | CN¥13.03 1.92 USD | CN¥5.05B 744.76M USD | 27.31 | CN¥0.47 0.07 USD | ||
|
Shanghai Smith Adhesive New Material Co.,Ltd
603683.SS
CN
|
CN¥17.31 2.55 USD |
+2.37
|
CN¥5.04B 744.2M USD | CN¥30.23M 4.46M USD | CN¥16.40 2.42 USD | CN¥17.50 2.58 USD | CN¥5.04B 744.2M USD | 50.91 | CN¥0.34 0.05 USD | ||
Founders Metals Inc.
FDR.V
CA
|
CA$6.95 5.16 USD |
+8.93
|
CA$1.00B 742.15M USD | CA$82.74K 61.4K USD | CA$6.48 4.81 USD | CA$6.95 5.16 USD | CA$1.00B 742.15M USD | 0 | -CA$0.10 -0.07 USD | ||
|
Jiangsu Lixing General Steel Ball Co., Ltd.
300421.SZ
CN
|
CN¥17.07 2.52 USD |
+2.83
|
CN¥5.02B 740.55M USD | CN¥15.12M 2.23M USD | CN¥15.92 2.35 USD | CN¥17.26 2.55 USD | CN¥5.02B 740.55M USD | 142.25 | CN¥0.12 0.02 USD | ||
NorthIsle Copper and Gold Inc.
NCX.V
CA
|
CA$3.00 2.23 USD |
+4.9
|
CA$996.17M 739.22M USD | CA$434.84K 322.68K USD | CA$2.95 2.19 USD | CA$3.06 2.27 USD | CA$996.17M 739.22M USD | 0 | -CA$0.08 -0.05 USD | ||
Metalla Royalty & Streaming
MTA
US
|
$7.88 — |
+10.52
|
$736.75M — | $586.50K — | $7.45 — | $7.91 — | $736.75M — | 0 | -$0.01 — |
|
|
|
Guangdong Highsun Meida New Materials Co., Ltd.
000782.SZ
CN
|
CN¥7.27 1.07 USD |
+2.11
|
CN¥4.99B 736.47M USD | CN¥8.15M 1.2M USD | CN¥7.03 1.04 USD | CN¥7.31 1.08 USD | CN¥4.99B 736.47M USD | 0 | -CN¥0.23 -0.03 USD | ||
Lithium Americas Corp.
LAC.TO
CA
|
CA$2.73 2.03 USD |
+3.02
|
CA$991.11M 735.46M USD | CA$1.07M 794.88K USD | CA$2.62 1.94 USD | CA$2.79 2.07 USD | CA$991.11M 735.46M USD | 0 | -CA$0.56 -0.4 USD | ||
Jai Balaji Industries Limited
JAIBALAJI.NS
IN
|
₹66.61 0.81 USD |
-3.73
|
₹60.77B 735.16M USD | ₹1.04M 12.61K USD | ₹66.49 0.8 USD | ₹72.00 0.87 USD | ₹60.77B 735.16M USD | 41.89 | ₹1.59 0.02 USD | ||
Tungsten West PLC
540.F
DE
|
€0.39 0.45 USD |
-4.85
|
€632.31M 729.9M USD | €18.50K 21.36K USD | €0.39 0.45 USD | €0.39 0.45 USD | €632.31M 729.9M USD | 0 | -€0.12 -0.1 USD | ||
|
Guangdong Zhongnan Iron and Steel Co., Ltd.
000717.SZ
CN
|
CN¥2.04 0.3 USD |
+0.99
|
CN¥4.94B 729.57M USD | CN¥14.09M 2.08M USD | CN¥2.02 0.3 USD | CN¥2.04 0.3 USD | CN¥4.94B 729.57M USD | 0 | -CN¥0.50 -0.07 USD | ||
|
Malion New Materials Co., Ltd.
300586.SZ
CN
|
CN¥6.95 1.03 USD |
+3.58
|
CN¥4.94B 729.32M USD | CN¥15.54M 2.29M USD | CN¥6.62 0.98 USD | CN¥7.05 1.04 USD | CN¥4.94B 729.32M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Daoming Optics&Chemical Co.,Ltd
002632.SZ
CN
|
CN¥7.89 1.16 USD |
+2.47
|
CN¥4.93B 727.12M USD | CN¥10.35M 1.53M USD | CN¥7.63 1.13 USD | CN¥7.94 1.17 USD | CN¥4.93B 727.12M USD | 31.55 | CN¥0.25 0.04 USD | ||
Baotailong New Materials Co., Ltd.
601011.SS
CN
|
CN¥2.57 0.38 USD |
+1.18
|
CN¥4.92B 726.41M USD | CN¥25.53M 3.77M USD | CN¥2.52 0.37 USD | CN¥2.57 0.38 USD | CN¥4.92B 726.41M USD | 0 | -CN¥0.29 -0.04 USD | ||
|
Yuanli Chemical Group Co.,Ltd.
603217.SS
CN
|
CN¥23.65 3.49 USD |
+0.72
|
CN¥4.92B 726.12M USD | CN¥4.28M 630.86K USD | CN¥23.22 3.43 USD | CN¥24.42 3.6 USD | CN¥4.92B 726.12M USD | 22.31 | CN¥1.06 0.16 USD | ||
Jenkem Technology Co., Ltd.
688356.SS
CN
|
CN¥81.07 11.96 USD |
+5.67
|
CN¥4.92B 725.48M USD | CN¥4.69M 692.58K USD | CN¥79.09 11.67 USD | CN¥84.89 12.53 USD | CN¥4.92B 725.48M USD | 96.51 | CN¥0.84 0.12 USD | ||
NorthIsle Copper and Gold
NTCPF
US
|
$2.18 — |
+7.39
|
$723.89M — | $114.28K — | $2.13 — | $2.18 — | $723.89M — | 0 | -$0.06 — |
|
|
Man Industries (India) Limited
MANINDS.NS
IN
|
₹797.60 9.65 USD |
+3.23
|
₹59.83B 723.81M USD | ₹498.91K 6.04K USD | ₹792.00 9.58 USD | ₹825.30 9.98 USD | ₹59.83B 723.81M USD | 29.26 | ₹27.25 0.33 USD | ||
|
Zhejiang Jiaao Enprotech Stock Co., Ltd
603822.SS
CN
|
CN¥63.68 9.4 USD |
-0.42
|
CN¥4.89B 721.84M USD | CN¥728.68K 107.51K USD | CN¥63.01 9.3 USD | CN¥64.50 9.52 USD | CN¥4.89B 721.84M USD | 14.47 | CN¥4.40 0.65 USD | ||
|
Henan Hengxing Science & Technology Co.,Ltd.
002132.SZ
CN
|
CN¥3.48 0.51 USD |
+2.96
|
CN¥4.88B 719.64M USD | CN¥41.97M 6.19M USD | CN¥3.35 0.49 USD | CN¥3.52 0.52 USD | CN¥4.88B 719.64M USD | 116.00 | CN¥0.03 0.004 USD | ||
|
Jiangsu Changbao Steeltube Co.,Ltd
002478.SZ
CN
|
CN¥5.41 0.8 USD |
+0.93
|
CN¥4.87B 718.97M USD | CN¥8.96M 1.32M USD | CN¥5.32 0.78 USD | CN¥5.44 0.8 USD | CN¥4.87B 718.97M USD | 20.03 | CN¥0.27 0.04 USD | ||
Interfor Corporation
IFP.TO
CA
|
CA$14.72 10.92 USD |
+8.63
|
CA$968.09M 718.38M USD | CA$291.58K 216.37K USD | CA$13.40 9.94 USD | CA$14.78 10.97 USD | CA$968.09M 718.38M USD | 0 | -CA$6.20 -4.6 USD | ||
Mako Mining Corp.
MKO.V
CA
|
CA$11.05 8.2 USD |
+8.55
|
CA$968.05M 718.35M USD | CA$102.88K 76.34K USD | CA$10.75 7.98 USD | CA$11.05 8.2 USD | CA$968.05M 718.35M USD | 14.73 | CA$0.75 0.56 USD | ||
|
Brother Enterprises Holding Co.,Ltd.
002562.SZ
CN
|
CN¥4.25 0.63 USD |
+0.95
|
CN¥4.86B 716.63M USD | CN¥13.46M 1.99M USD | CN¥4.18 0.62 USD | CN¥4.26 0.63 USD | CN¥4.86B 716.63M USD | 42.50 | CN¥0.10 0.01 USD | ||
ADAMA Ltd.
200553.SZ
CN
|
HK$2.40 0.31 USD |
-0.41
|
HK$5.59B 714.95M USD | HK$117.80K 15.06K USD | HK$2.40 0.31 USD | HK$2.42 0.31 USD | HK$5.59B 714.95M USD | 0 | -HK$0.47 -0.06 USD | ||
|
Liaoning Oxiranchem,Inc.
300082.SZ
CN
|
CN¥7.12 1.05 USD |
+2.74
|
CN¥4.84B 714.47M USD | CN¥10.24M 1.51M USD | CN¥6.88 1.02 USD | CN¥7.22 1.07 USD | CN¥4.84B 714.47M USD | 44.50 | CN¥0.16 0.02 USD | ||
|
Orinko Advanced Plastics Co.,LTD
688219.SS
CN
|
CN¥8.82 1.3 USD |
+2.56
|
CN¥4.84B 713.97M USD | CN¥5.16M 761.04K USD | CN¥8.55 1.26 USD | CN¥8.84 1.3 USD | CN¥4.84B 713.97M USD | 32.66 | CN¥0.27 0.04 USD | ||
|
Jiangsu Hanvo Safety Product Co., Ltd.
300952.SZ
CN
|
CN¥19.98 2.95 USD |
+4.83
|
CN¥4.82B 711.38M USD | CN¥15.53M 2.29M USD | CN¥18.38 2.71 USD | CN¥20.29 2.99 USD | CN¥4.82B 711.38M USD | 68.89 | CN¥0.29 0.04 USD | ||
Sri Trang Gloves (Thailand) Public Company Limited
STGT-R.BK
TH
|
THB 9.15 0.26 USD |
-1.61
|
THB 25.16B 708.01M USD | THB 1.96M 55.21K USD | THB 9.05 0.25 USD | THB 9.30 0.26 USD | THB 25.16B 708.01M USD | 76.25 | THB 0.12 0.003 USD | ||
Sri Trang Gloves (Thailand) Public Company Limited
STGT.BK
TH
|
THB 9.15 0.26 USD |
-1.61
|
THB 25.16B 708.01M USD | THB 1.72M 48.39K USD | THB 9.05 0.25 USD | THB 9.30 0.26 USD | THB 25.16B 708.01M USD | 76.25 | THB 0.12 0.003 USD | ||
Lithium Americas
LAC
US
|
$1.95 — |
+3.72
|
$707.93M — | $8.33M — | $1.87 — | $2.00 — | $707.93M — | 0 | -$0.42 — |
|
|
|
Friend Co.,Ltd.
605050.SS
CN
|
CN¥9.68 1.43 USD |
+1.79
|
CN¥4.77B 703.89M USD | CN¥2.33M 343.28K USD | CN¥9.50 1.4 USD | CN¥9.72 1.43 USD | CN¥4.77B 703.89M USD | 12.57 | CN¥0.77 0.11 USD | ||
|
Kunming Chuan Jin Nuo Chemical Co., Ltd.
300505.SZ
CN
|
CN¥17.18 2.53 USD |
+4.5
|
CN¥4.72B 696.75M USD | CN¥14.67M 2.16M USD | CN¥16.50 2.43 USD | CN¥17.67 2.61 USD | CN¥4.72B 696.75M USD | 15.07 | CN¥1.14 0.17 USD | ||
First Mining Gold Corp.
FF.TO
CA
|
CA$0.63 0.47 USD |
+12.5
|
CA$938.80M 696.64M USD | CA$2.67M 1.98M USD | CA$0.57 0.42 USD | CA$0.63 0.47 USD | CA$938.80M 696.64M USD | 0 | -CA$0.05 -0.03 USD | ||
PT J Resources Asia Pasifik Tbk
PSAB.JK
ID
|
IDR 412.00 0.03 USD |
+1.48
|
IDR 10.90T 696.63M USD | IDR 77.95M 4.98K USD | IDR 408.00 0.03 USD | IDR 432.00 0.03 USD | IDR 10.90T 696.63M USD | 3.06 | IDR 134.49 0.008 USD | ||
Formosan Union Chemical Corp.
1709.TW
TW
|
NT$45.80 1.46 USD |
-5.37
|
NT$21.85B 694.21M USD | NT$26.12M 830.04K USD | NT$45.40 1.44 USD | NT$48.50 1.54 USD | NT$21.85B 694.21M USD | 22.89 | NT$2.00 0.06 USD | ||
Chung Hung Steel Corporation
2014.TW
TW
|
NT$15.20 0.48 USD |
-3.18
|
NT$21.82B 693.35M USD | NT$4.84M 153.81K USD | NT$15.20 0.48 USD | NT$16.30 0.52 USD | NT$21.82B 693.35M USD | 0 | -NT$0.49 -0.01 USD | ||
|
Allied Supreme Corp.
4770.TW
TW
|
NT$272.50 8.66 USD |
-6.68
|
NT$21.79B 692.49M USD | NT$895.47K 28.45K USD | NT$270.50 8.6 USD | NT$288.00 9.15 USD | NT$21.79B 692.49M USD | 26.10 | NT$10.44 0.33 USD | ||
St Barbara Limited
BM1.F
DE
|
€0.49 0.56 USD |
+7.95
|
€599.30M 691.79M USD | €3.89K 4.49K USD | €0.49 0.56 USD | €0.49 0.56 USD | €599.30M 691.79M USD | 0 | -€0.26 -0.3 USD | ||
St Barbara Limited
SBM.AX
AU
|
A$0.81 0.56 USD |
+8.05
|
A$986.98M 689.47M USD | A$15.17M 10.6M USD | A$0.78 0.54 USD | A$0.81 0.57 USD | A$986.98M 689.47M USD | 0 | -A$0.45 -0.3 USD | ||
Cybrid Technologies Inc.
603212.SS
CN
|
CN¥10.67 1.57 USD |
+10
|
CN¥4.67B 688.75M USD | CN¥6.92M 1.02M USD | CN¥9.80 1.45 USD | CN¥10.67 1.57 USD | CN¥4.67B 688.75M USD | 0 | -CN¥0.38 -0.05 USD | ||
|
Jiangsu Boiln Plastics Co., Ltd.
301003.SZ
CN
|
CN¥47.98 7.08 USD |
+2.74
|
CN¥4.66B 687.64M USD | CN¥1.81M 267.05K USD | CN¥46.31 6.83 USD | CN¥48.80 7.2 USD | CN¥4.66B 687.64M USD | 41.72 | CN¥1.15 0.17 USD | ||
Marimaca Copper Corp.
MARI.TO
CA
|
CA$6.85 5.08 USD |
+3.16
|
CA$925.82M 687.02M USD | CA$471.06K 349.55K USD | CA$6.68 4.96 USD | CA$6.89 5.11 USD | CA$925.82M 687.02M USD | 0 | -CA$0.36 -0.2 USD | ||
Gujarat State Fertilizers & Chemicals Limited
GSFC.NS
IN
|
₹142.08 1.72 USD |
+0.95
|
₹56.62B 684.96M USD | ₹405.11K 4.9K USD | ₹142.08 1.72 USD | ₹143.95 1.74 USD | ₹56.62B 684.96M USD | 9.95 | ₹14.27 0.17 USD | ||
Anhui Estone Materials Technology Co.,Ltd
688733.SS
CN
|
CN¥23.23 3.43 USD |
+2.61
|
CN¥4.64B 684.73M USD | CN¥5.58M 822.94K USD | CN¥22.03 3.25 USD | CN¥23.89 3.52 USD | CN¥4.64B 684.73M USD | 331.85 | CN¥0.07 0.01 USD | ||
|
Jiangsu Aoyang Health Industry Co.ltd.
002172.SZ
CN
|
CN¥6.05 0.89 USD |
-1.14
|
CN¥4.63B 683.54M USD | CN¥240.59M 35.5M USD | CN¥5.62 0.83 USD | CN¥6.22 0.92 USD | CN¥4.63B 683.54M USD | 201.66 | CN¥0.03 0.004 USD | ||
Rashtriya Chemicals and Fertilizers Limited
RCF.NS
IN
|
₹102.41 1.24 USD |
+1.79
|
₹56.50B 683.54M USD | ₹757.22K 9.16K USD | ₹101.86 1.23 USD | ₹103.65 1.25 USD | ₹56.50B 683.54M USD | 12.65 | ₹8.09 0.1 USD | ||
|
Guangdong Silver Age Sci & Tech Co.,Ltd.
300221.SZ
CN
|
CN¥9.76 1.44 USD |
+1.67
|
CN¥4.62B 682.23M USD | CN¥16.46M 2.43M USD | CN¥9.37 1.38 USD | CN¥9.92 1.46 USD | CN¥4.62B 682.23M USD | 28.70 | CN¥0.34 0.05 USD | ||
Interfor
IFSPF
US
|
$10.32 — |
+7.39
|
$678.71M — | $200.00 — | $9.83 — | $9.88 — | $678.71M — | 0 | -$4.88 — |
|
|
Triumph New Energy Company Limited
600876.SS
CN
|
CN¥7.11 1.05 USD |
+3.64
|
CN¥4.59B 677.35M USD | CN¥13.11M 1.93M USD | CN¥6.97 1.03 USD | CN¥7.23 1.07 USD | CN¥4.59B 677.35M USD | 0 | -CN¥2.39 -0.3 USD | ||
Troilus Mining Corp.
TLG.TO
CA
|
CA$1.58 1.17 USD |
+9.72
|
CA$908.37M 674.06M USD | CA$1.26M 938.56K USD | CA$1.52 1.13 USD | CA$1.59 1.18 USD | CA$908.37M 674.06M USD | 0 | -CA$0.15 -0.1 USD | ||
|
TSRC Corporation
2103.TW
TW
|
NT$25.60 0.81 USD |
-0.39
|
NT$21.14B 671.67M USD | NT$4.03M 128.08K USD | NT$25.55 0.81 USD | NT$26.30 0.84 USD | NT$21.14B 671.67M USD | 10.36 | NT$2.47 0.08 USD | ||
|
Sichuan Guoguang Agrochemical Co., Ltd.
002749.SZ
CN
|
CN¥8.16 1.2 USD |
-0.12
|
CN¥4.54B 669.98M USD | CN¥2.49M 366.7K USD | CN¥8.10 1.2 USD | CN¥8.20 1.21 USD | CN¥4.54B 669.98M USD | 18.54 | CN¥0.44 0.06 USD | ||
Gold Royalty
GROY
US
|
$2.89 — |
+9.47
|
$669.56M — | $2.80M — | $2.73 — | $2.94 — | $669.56M — | 0 | $0.00 — |
|
|
|
Shandong Jincheng Pharmaceutical Group Co., Ltd
300233.SZ
CN
|
CN¥11.82 1.74 USD |
+1.55
|
CN¥4.54B 669.48M USD | CN¥10.60M 1.56M USD | CN¥11.67 1.72 USD | CN¥11.86 1.75 USD | CN¥4.54B 669.48M USD | 28.14 | CN¥0.42 0.06 USD | ||
ENCE Energía y Celulosa, S.A.
0K96.IL
GB
|
€2.23 2.57 USD |
+0.04
|
€579.72M 669.19M USD | €22.00 25.4 USD | €2.16 2.5 USD | €2.23 2.57 USD | €579.72M 669.19M USD | 2.96 | €0.75 0.87 USD | ||
|
Jiangsu Huachang Chemical Co., Ltd
002274.SZ
CN
|
CN¥4.76 0.7 USD |
+1.28
|
CN¥4.53B 668.87M USD | CN¥14.70M 2.17M USD | CN¥4.67 0.69 USD | CN¥4.78 0.71 USD | CN¥4.53B 668.87M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Hubei Sanxia New Building Materials Co., Ltd.
600293.SS
CN
|
CN¥3.90 0.58 USD |
-0.76
|
CN¥4.52B 667.59M USD | CN¥186.90M 27.58M USD | CN¥3.81 0.56 USD | CN¥4.01 0.59 USD | CN¥4.52B 667.59M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Keshun Waterproof Technolgies Co.,Ltd.
300737.SZ
CN
|
CN¥4.07 0.6 USD |
+4.9
|
CN¥4.52B 666.73M USD | CN¥26.91M 3.97M USD | CN¥3.86 0.57 USD | CN¥4.07 0.6 USD | CN¥4.52B 666.73M USD | 0 | -CN¥0.45 -0.06 USD | ||
Arafura Rare Earths Limited
REB.F
DE
|
€0.10 0.11 USD |
+2.15
|
€577.09M 666.15M USD | €91.20K 105.28K USD | €0.10 0.11 USD | €0.10 0.11 USD | €577.09M 666.15M USD | 0 | -€0.01 -0.01 USD | ||
|
Ningxia Zhongke Biotechnology Co., Ltd
600165.SS
CN
|
CN¥2.79 0.41 USD |
+1.82
|
CN¥4.51B 665.19M USD | CN¥13.96M 2.06M USD | CN¥2.72 0.4 USD | CN¥2.81 0.41 USD | CN¥4.51B 665.19M USD | 14.68 | CN¥0.19 0.03 USD | ||
West Coast Paper Mills Limited
WSTCSTPAPR.NS
IN
|
₹831.20 10.06 USD |
+0.18
|
₹54.90B 664.2M USD | ₹103.35K 1.25K USD | ₹819.90 9.92 USD | ₹845.00 10.22 USD | ₹54.90B 664.2M USD | 24.73 | ₹33.60 0.41 USD | ||
|
Shandong Yanggu Huatai Chemical Co., Ltd.
300121.SZ
CN
|
CN¥10.11 1.49 USD |
+0.2
|
CN¥4.50B 664.16M USD | CN¥16.85M 2.49M USD | CN¥9.90 1.46 USD | CN¥10.20 1.5 USD | CN¥4.50B 664.16M USD | 27.32 | CN¥0.37 0.05 USD | ||
SGL Carbon SE
SGL.DE
DE
|
€4.71 5.43 USD |
-2.99
|
€575.28M 664.07M USD | €115.90K 133.79K USD | €4.65 5.37 USD | €4.83 5.58 USD | €575.28M 664.07M USD | 0 | -€0.30 -0.3 USD | ||
First Mining Gold Corp.
FMG.F
DE
|
€0.39 0.44 USD |
+0.78
|
€574.45M 663.11M USD | €9.25K 10.68K USD | €0.39 0.44 USD | €0.39 0.44 USD | €574.45M 663.11M USD | 0 | -€0.03 -0.03 USD | ||
Lightwave Logic
LWLG
US
|
$4.30 — |
-8.12
|
$662.92M — | $2.73M — | $4.24 — | $4.79 — | $662.92M — | 0 | -$0.17 — |
|
|
Sigma Lithium Corporation
SGML.V
CA
|
CA$7.93 5.88 USD |
+1.54
|
CA$892.67M 662.41M USD | CA$98.09K 72.79K USD | CA$7.55 5.6 USD | CA$8.05 5.97 USD | CA$892.67M 662.41M USD | 0 | -CA$0.33 -0.2 USD | ||
Wagners Holding Company Limited
WGN.AX
AU
|
A$4.71 3.29 USD |
+4.67
|
A$945.68M 660.62M USD | A$581.93K 406.52K USD | A$4.51 3.15 USD | A$4.73 3.3 USD | A$945.68M 660.62M USD | 23.55 | A$0.20 0.14 USD | ||
Arafura Rare Earths Limited
ARU.AX
AU
|
A$0.16 0.11 USD |
+6.9
|
A$941.56M 657.74M USD | A$31.23M 21.82M USD | A$0.15 0.1 USD | A$0.16 0.11 USD | A$941.56M 657.74M USD | 0 | -A$0.01 -0.006 USD | ||
|
New East New Materials Co., Ltd
603110.SS
CN
|
CN¥22.15 3.27 USD |
+7.89
|
CN¥4.46B 657.64M USD | CN¥22.69M 3.35M USD | CN¥20.30 3 USD | CN¥22.58 3.33 USD | CN¥4.46B 657.64M USD | 0 | CN¥0.00 0 USD | ||
|
Jiangsu Baichuan High-Tech New Materials Co., Ltd
002455.SZ
CN
|
CN¥6.16 0.91 USD |
+3.7
|
CN¥4.45B 656.64M USD | CN¥29.47M 4.35M USD | CN¥5.91 0.87 USD | CN¥6.26 0.92 USD | CN¥4.45B 656.64M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Jiangsu Huaxicun Co.,Ltd.
000936.SZ
CN
|
CN¥5.02 0.74 USD |
+2.45
|
CN¥4.45B 656.26M USD | CN¥12.48M 1.84M USD | CN¥4.86 0.72 USD | CN¥5.05 0.75 USD | CN¥4.45B 656.26M USD | 0 | -CN¥0.60 -0.08 USD | ||
Shandong Huatai Paper Industry Shareholding Co.,Ltd
600308.SS
CN
|
CN¥2.93 0.43 USD |
+0.34
|
CN¥4.44B 655.76M USD | CN¥5.92M 873.58K USD | CN¥2.90 0.43 USD | CN¥2.94 0.43 USD | CN¥4.44B 655.76M USD | 0 | -CN¥0.22 -0.03 USD | ||
Hextar Global Berhad
5151.KL
MY
|
MYR 0.79 0.17 USD |
0
|
MYR 3.08B 654.18M USD | MYR 12.24M 2.6M USD | MYR 0.78 0.16 USD | MYR 0.79 0.17 USD | MYR 3.08B 654.18M USD | 39.25 | MYR 0.02 0.004 USD | ||
Saudi Steel Pipes Company
1320.SR
SR
|
SAR 48.50 12.94 USD |
+1.51
|
SAR 2.45B 653.94M USD | SAR 133.80K 35.69K USD | SAR 48.00 12.81 USD | SAR 49.30 13.15 USD | SAR 2.45B 653.94M USD | 16.66 | SAR 2.91 0.78 USD | ||
|
Hunan Lead Power Technology Group Co., Ltd.
300530.SZ
CN
|
CN¥25.70 3.79 USD |
-1.23
|
CN¥4.42B 652.03M USD | CN¥19.89M 2.93M USD | CN¥24.91 3.68 USD | CN¥27.32 4.03 USD | CN¥4.42B 652.03M USD | 0 | -CN¥0.22 -0.03 USD | ||
First Mining Gold
FFMGF
US
|
$0.44 — |
+7.92
|
$649.71M — | $127.99K — | $0.42 — | $0.44 — | $649.71M — | 0 | -$0.04 — |
|
|
|
Hongbaoli Group Corporation, Ltd.
002165.SZ
CN
|
CN¥5.97 0.88 USD |
+4.01
|
CN¥4.39B 647.67M USD | CN¥33.86M 5M USD | CN¥5.73 0.85 USD | CN¥6.15 0.91 USD | CN¥4.39B 647.67M USD | 0 | -CN¥0.79 -0.1 USD | ||
Troilus Mining
CHXMF
US
|
$1.12 — |
+8.17
|
$646.78M — | $69.03K — | $1.10 — | $1.14 — | $646.78M — | 0 | -$0.12 — |
|
|
Ningbo Runhe High-Tech Materials Co., Ltd.
300727.SZ
CN
|
CN¥24.27 3.58 USD |
+1.97
|
CN¥4.37B 645.06M USD | CN¥2.86M 422.31K USD | CN¥23.56 3.48 USD | CN¥24.69 3.64 USD | CN¥4.37B 645.06M USD | 83.68 | CN¥0.29 0.04 USD | ||
Lingyuan Iron & Steel Co., Ltd.
600231.SS
CN
|
CN¥1.52 0.22 USD |
+1.33
|
CN¥4.37B 644.12M USD | CN¥19.21M 2.83M USD | CN¥1.49 0.22 USD | CN¥1.52 0.22 USD | CN¥4.37B 644.12M USD | 0 | -CN¥0.79 -0.1 USD | ||
Hangzhou Huawang New Material Technology Co.,Ltd.
605377.SS
CN
|
CN¥7.82 1.15 USD |
+1.16
|
CN¥4.35B 642.3M USD | CN¥6.84M 1.01M USD | CN¥7.66 1.13 USD | CN¥7.85 1.16 USD | CN¥4.35B 642.3M USD | 17.37 | CN¥0.45 0.07 USD | ||
Goodluck India Limited
GOODLUCK.NS
IN
|
₹531.10 6.43 USD |
-2.05
|
₹52.96B 640.71M USD | ₹271.58K 3.29K USD | ₹530.00 6.41 USD | ₹551.00 6.67 USD | ₹52.96B 640.71M USD | 25.88 | ₹20.52 0.25 USD | ||
|
Zhe Jiang Kangsheng Co.,Ltd.
002418.SZ
CN
|
CN¥3.82 0.56 USD |
+4.95
|
CN¥4.34B 640.51M USD | CN¥77.63M 11.45M USD | CN¥3.59 0.53 USD | CN¥3.83 0.57 USD | CN¥4.34B 640.51M USD | 382.00 | CN¥0.01 0.001 USD | ||
|
Xilong Scientific Co., Ltd.
002584.SZ
CN
|
CN¥7.37 1.09 USD |
+1.1
|
CN¥4.31B 636.38M USD | CN¥36.24M 5.35M USD | CN¥7.20 1.06 USD | CN¥7.41 1.09 USD | CN¥4.31B 636.38M USD | 92.12 | CN¥0.08 0.01 USD | ||
|
ABA Chemicals Corporation
300261.SZ
CN
|
CN¥4.47 0.66 USD |
+2.52
|
CN¥4.31B 635.34M USD | CN¥12.60M 1.86M USD | CN¥4.33 0.64 USD | CN¥4.58 0.68 USD | CN¥4.31B 635.34M USD | 0 | -CN¥0.44 -0.06 USD | ||
|
Argus (Shanghai) Textile Chemicals Co.,Ltd.
603790.SS
CN
|
CN¥22.41 3.31 USD |
+2.33
|
CN¥4.29B 632.74M USD | CN¥2.75M 405.22K USD | CN¥21.70 3.2 USD | CN¥22.80 3.36 USD | CN¥4.29B 632.74M USD | 36.14 | CN¥0.62 0.09 USD | ||
Sigma Lithium
SGML
US
|
$5.62 — |
+1.54
|
$632.63M — | $2.76M — | $5.39 — | $5.76 — | $632.63M — | 0 | -$0.24 — |
|
|
|
Grand Pacific Petrochemical Corporation
1312.TW
TW
|
NT$13.05 0.41 USD |
-4.04
|
NT$19.90B 632.3M USD | NT$12.97M 412.2K USD | NT$13.05 0.41 USD | NT$13.70 0.44 USD | NT$19.90B 632.3M USD | 0 | -NT$4.12 -0.1 USD | ||
Gold Reserve Ltd.
GRZ.V
CA
|
CA$5.75 4.27 USD |
+2.68
|
CA$851.39M 631.78M USD | CA$200.00 148.41 USD | CA$5.75 4.27 USD | CA$5.75 4.27 USD | CA$851.39M 631.78M USD | 0 | -CA$0.39 -0.2 USD | ||
Yunnan Coal & Energy Co.,Ltd.
600792.SS
CN
|
CN¥3.85 0.57 USD |
+1.05
|
CN¥4.27B 630.5M USD | CN¥27.72M 4.09M USD | CN¥3.76 0.55 USD | CN¥3.85 0.57 USD | CN¥4.27B 630.5M USD | 0 | -CN¥0.86 -0.1 USD | ||
New Found Gold
NFGC
US
|
$1.64 — |
+9.33
|
$630.35M — | $1.54M — | $1.54 — | $1.66 — | $630.35M — | 0 | -$0.17 — |
|
|
|
Fujian Minfa Aluminium Inc.
002578.SZ
CN
|
CN¥4.55 0.67 USD |
+9.9
|
CN¥4.27B 630.14M USD | CN¥19.31M 2.85M USD | CN¥3.75 0.55 USD | CN¥4.14 0.61 USD | CN¥4.27B 630.14M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
