Page de résultat 12 pour Secteur : Matériaux de base Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
Tous marchés
Matériaux de base (7348)
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Tipco Asphalt Public Company Limited
TASCO-R.BK
TH
|
THB 16.80 0.47 USD |
-1.75
|
THB 26.52B 746.1M USD | THB 1.53M 43.09K USD | THB 16.70 0.47 USD | THB 17.00 0.48 USD | THB 26.52B 746.1M USD | 24.00 | THB 0.70 0.02 USD | ||
LSB Industries
LXU
US
|
$10.35 — |
-2.73
|
$745.23M — | $1.22M — | $10.33 — | $11.08 — | $745.23M — | 16.42 | $0.63 — |
|
|
Cangzhou Dahua Co., Ltd.
600230.SS
CN
|
CN¥12.16 1.79 USD |
-2.01
|
CN¥5.03B 742.72M USD | CN¥4.85M 716.01K USD | CN¥12.03 1.77 USD | CN¥12.33 1.82 USD | CN¥5.03B 742.72M USD | 32.86 | CN¥0.37 0.05 USD | ||
Lecron Industrial Development Group Co., Ltd.
300343.SZ
CN
|
CN¥4.68 0.69 USD |
-1.06
|
CN¥5.00B 737.73M USD | CN¥8.64M 1.28M USD | CN¥4.59 0.68 USD | CN¥4.72 0.7 USD | CN¥5.00B 737.73M USD | 66.85 | CN¥0.07 0.01 USD | ||
|
Sino-High (China) Co., Ltd.
301076.SZ
CN
|
CN¥21.85 3.22 USD |
-2.06
|
CN¥4.99B 735.6M USD | CN¥4.77M 703.34K USD | CN¥21.10 3.11 USD | CN¥22.16 3.27 USD | CN¥4.99B 735.6M USD | 72.83 | CN¥0.30 0.04 USD | ||
|
Chengdu Guibao Science & Technology Co.,Ltd.
300019.SZ
CN
|
CN¥12.67 1.87 USD |
-1.32
|
CN¥4.98B 734.9M USD | CN¥2.88M 424.27K USD | CN¥12.40 1.83 USD | CN¥12.79 1.89 USD | CN¥4.98B 734.9M USD | 26.39 | CN¥0.48 0.07 USD | ||
|
Zhejiang Kingland Pipeline and Technologies Co.,Ltd.
002443.SZ
CN
|
CN¥9.53 1.41 USD |
-1.75
|
CN¥4.96B 731.94M USD | CN¥11.86M 1.75M USD | CN¥9.24 1.36 USD | CN¥9.64 1.42 USD | CN¥4.96B 731.94M USD | 30.74 | CN¥0.31 0.05 USD | ||
Tungsten West PLC
540.F
DE
|
€0.39 0.45 USD |
-4.85
|
€632.31M 729.9M USD | €18.50K 21.36K USD | €0.39 0.45 USD | €0.39 0.45 USD | €632.31M 729.9M USD | 0 | -€0.14 -0.1 USD | ||
|
Daoming Optics&Chemical Co.,Ltd
002632.SZ
CN
|
CN¥7.92 1.17 USD |
+0.38
|
CN¥4.95B 729.89M USD | CN¥8.88M 1.31M USD | CN¥7.60 1.12 USD | CN¥8.28 1.22 USD | CN¥4.95B 729.89M USD | 31.67 | CN¥0.25 0.04 USD | ||
|
Jiangsu Lixing General Steel Ball Co., Ltd.
300421.SZ
CN
|
CN¥16.81 2.48 USD |
-1.52
|
CN¥4.94B 729.27M USD | CN¥8.39M 1.24M USD | CN¥16.14 2.38 USD | CN¥17.15 2.53 USD | CN¥4.94B 729.27M USD | 129.30 | CN¥0.13 0.02 USD | ||
Founders Metals Inc.
FDR.V
CA
|
CA$6.81 5.05 USD |
-2.01
|
CA$979.98M 727.2M USD | CA$268.49K 199.23K USD | CA$6.41 4.76 USD | CA$7.05 5.23 USD | CA$979.98M 727.2M USD | 0 | -CA$0.11 -0.08 USD | ||
Fineotex Chemical Limited
FCL.NS
IN
|
₹51.61 0.62 USD |
-3.64
|
₹60.10B 727.11M USD | ₹2.79M 33.76K USD | ₹51.26 0.62 USD | ₹53.13 0.64 USD | ₹60.10B 727.11M USD | 40.32 | ₹1.28 0.02 USD | ||
NorthIsle Copper and Gold Inc.
NCX.V
CA
|
CA$2.95 2.19 USD |
-1.67
|
CA$979.57M 726.9M USD | CA$512.07K 379.99K USD | CA$2.86 2.12 USD | CA$3.13 2.32 USD | CA$979.57M 726.9M USD | 0 | -CA$0.08 -0.05 USD | ||
|
Guangdong Highsun Meida New Materials Co., Ltd.
000782.SZ
CN
|
CN¥7.17 1.06 USD |
-1.38
|
CN¥4.92B 726.34M USD | CN¥7.45M 1.1M USD | CN¥7.00 1.03 USD | CN¥7.28 1.07 USD | CN¥4.92B 726.34M USD | 0 | -CN¥0.23 -0.03 USD | ||
Fineotex Chemical Limited
FCL.BO
IN
|
₹51.55 0.62 USD |
-3.59
|
₹60.03B 726.26M USD | ₹186.37K 2.25K USD | ₹51.48 0.62 USD | ₹53.09 0.64 USD | ₹60.03B 726.26M USD | 40.27 | ₹1.28 0.02 USD | ||
Metalla Royalty & Streaming
MTA
US
|
$7.73 — |
-1.9
|
$722.72M — | $729.60K — | $7.19 — | $8.11 — | $722.72M — | 0 | -$0.01 — |
|
|
|
Guangdong Zhongnan Iron and Steel Co., Ltd.
000717.SZ
CN
|
CN¥2.02 0.3 USD |
-0.98
|
CN¥4.90B 722.42M USD | CN¥6.49M 957.04K USD | CN¥1.99 0.29 USD | CN¥2.03 0.3 USD | CN¥4.90B 722.42M USD | 0 | -CN¥0.51 -0.07 USD | ||
Gold Royalty
GROY
US
|
$3.11 — |
+7.61
|
$720.53M — | $4.81M — | $2.98 — | $3.35 — | $720.53M — | 0 | $0.00 — |
|
|
Interfor Corporation
IFP.TO
CA
|
CA$14.73 10.93 USD |
+0.07
|
CA$968.75M 718.87M USD | CA$274.30K 203.55K USD | CA$14.42 10.7 USD | CA$14.84 11.01 USD | CA$968.75M 718.87M USD | 0 | -CA$6.74 -5.001 USD | ||
Baotailong New Materials Co., Ltd.
601011.SS
CN
|
CN¥2.54 0.37 USD |
-1.17
|
CN¥4.87B 717.93M USD | CN¥17.82M 2.63M USD | CN¥2.49 0.37 USD | CN¥2.56 0.38 USD | CN¥4.87B 717.93M USD | 0 | -CN¥0.29 -0.04 USD | ||
Jai Balaji Industries Limited
JAIBALAJI.NS
IN
|
₹64.90 0.79 USD |
-4.48
|
₹59.21B 716.28M USD | ₹188.65K 2.28K USD | ₹64.73 0.78 USD | ₹68.99 0.83 USD | ₹59.21B 716.28M USD | 41.87 | ₹1.55 0.02 USD | ||
|
Shanghai Smith Adhesive New Material Co.,Ltd
603683.SS
CN
|
CN¥16.61 2.45 USD |
-4.04
|
CN¥4.84B 714.11M USD | CN¥14.08M 2.08M USD | CN¥16.40 2.42 USD | CN¥16.83 2.48 USD | CN¥4.84B 714.11M USD | 48.85 | CN¥0.34 0.05 USD | ||
|
Yuanli Chemical Group Co.,Ltd.
603217.SS
CN
|
CN¥23.24 3.43 USD |
-1.73
|
CN¥4.84B 713.53M USD | CN¥1.76M 260.04K USD | CN¥22.80 3.36 USD | CN¥23.73 3.5 USD | CN¥4.84B 713.53M USD | 21.92 | CN¥1.06 0.16 USD | ||
|
Henan Hengxing Science & Technology Co.,Ltd.
002132.SZ
CN
|
CN¥3.45 0.51 USD |
-0.86
|
CN¥4.84B 713.44M USD | CN¥20.18M 2.98M USD | CN¥3.36 0.5 USD | CN¥3.47 0.51 USD | CN¥4.84B 713.44M USD | 115.00 | CN¥0.03 0.004 USD | ||
|
Malion New Materials Co., Ltd.
300586.SZ
CN
|
CN¥6.79 1 USD |
-2.3
|
CN¥4.83B 712.53M USD | CN¥7.13M 1.05M USD | CN¥6.65 0.98 USD | CN¥6.85 1.01 USD | CN¥4.83B 712.53M USD | 0 | -CN¥0.06 -0.008 USD | ||
Mako Mining Corp.
MKO.V
CA
|
CA$10.96 8.13 USD |
-0.81
|
CA$960.16M 712.5M USD | CA$53.96K 40.04K USD | CA$10.39 7.71 USD | CA$11.26 8.36 USD | CA$960.16M 712.5M USD | 13.36 | CA$0.82 0.61 USD | ||
|
Jiangsu Changbao Steeltube Co.,Ltd
002478.SZ
CN
|
CN¥5.36 0.79 USD |
-0.92
|
CN¥4.83B 712.32M USD | CN¥4.93M 727.33K USD | CN¥5.24 0.77 USD | CN¥5.40 0.8 USD | CN¥4.83B 712.32M USD | 19.85 | CN¥0.27 0.04 USD | ||
|
Brother Enterprises Holding Co.,Ltd.
002562.SZ
CN
|
CN¥4.22 0.62 USD |
-0.71
|
CN¥4.82B 711.58M USD | CN¥6.20M 914.63K USD | CN¥4.14 0.61 USD | CN¥4.24 0.63 USD | CN¥4.82B 711.58M USD | 42.19 | CN¥0.10 0.01 USD | ||
|
Zhejiang Jiaao Enprotech Stock Co., Ltd
603822.SS
CN
|
CN¥62.55 9.23 USD |
-1.77
|
CN¥4.81B 709.03M USD | CN¥228.30K 33.68K USD | CN¥62.01 9.15 USD | CN¥63.57 9.38 USD | CN¥4.81B 709.03M USD | 14.28 | CN¥4.38 0.65 USD | ||
Cybrid Technologies Inc.
603212.SS
CN
|
CN¥10.98 1.62 USD |
+2.91
|
CN¥4.80B 708.76M USD | CN¥41.05M 6.06M USD | CN¥10.52 1.55 USD | CN¥11.59 1.71 USD | CN¥4.80B 708.76M USD | 0 | -CN¥0.42 -0.06 USD | ||
|
Orinko Advanced Plastics Co.,LTD
688219.SS
CN
|
CN¥8.75 1.29 USD |
-0.79
|
CN¥4.80B 708.31M USD | CN¥2.94M 433.84K USD | CN¥8.56 1.26 USD | CN¥8.77 1.29 USD | CN¥4.80B 708.31M USD | 31.25 | CN¥0.28 0.04 USD | ||
ADAMA Ltd.
200553.SZ
CN
|
HK$2.37 0.3 USD |
-1.25
|
HK$5.52B 706.01M USD | HK$90.30K 11.55K USD | HK$2.35 0.3 USD | HK$2.41 0.31 USD | HK$5.52B 706.01M USD | 0 | -HK$0.47 -0.06 USD | ||
Sri Trang Gloves (Thailand) Public Company Limited
STGT-R.BK
TH
|
THB 9.10 0.26 USD |
-0.55
|
THB 25.03B 704.14M USD | THB 162.20K 4.56K USD | THB 9.10 0.26 USD | THB 9.15 0.26 USD | THB 25.03B 704.14M USD | 82.72 | THB 0.11 0.003 USD | ||
Sri Trang Gloves (Thailand) Public Company Limited
STGT.BK
TH
|
THB 9.10 0.26 USD |
-0.55
|
THB 25.03B 704.14M USD | THB 162.29K 4.57K USD | THB 9.10 0.26 USD | THB 9.15 0.26 USD | THB 25.03B 704.14M USD | 75.83 | THB 0.12 0.003 USD | ||
|
Friend Co.,Ltd.
605050.SS
CN
|
CN¥9.68 1.43 USD |
0
|
CN¥4.77B 703.89M USD | CN¥922.80K 136.16K USD | CN¥9.50 1.4 USD | CN¥9.73 1.44 USD | CN¥4.77B 703.89M USD | 12.41 | CN¥0.78 0.12 USD | ||
|
Liaoning Oxiranchem,Inc.
300082.SZ
CN
|
CN¥7.01 1.03 USD |
-1.54
|
CN¥4.77B 703.43M USD | CN¥5.30M 782.55K USD | CN¥6.90 1.02 USD | CN¥7.09 1.05 USD | CN¥4.77B 703.43M USD | 43.81 | CN¥0.16 0.02 USD | ||
NorthIsle Copper and Gold
NTCPF
US
|
$2.11 — |
-3.21
|
$700.64M — | $52.62K — | $2.06 — | $2.23 — | $700.64M — | 0 | -$0.06 — |
|
|
Lithium Americas Corp.
LAC.TO
CA
|
CA$2.60 1.93 USD |
-4.76
|
CA$943.91M 700.44M USD | CA$1.67M 1.24M USD | CA$2.49 1.84 USD | CA$2.79 2.07 USD | CA$943.91M 700.44M USD | 0 | -CA$0.58 -0.4 USD | ||
PT J Resources Asia Pasifik Tbk
PSAB.JK
ID
|
IDR 414.00 0.03 USD |
+0.98
|
IDR 10.95T 700.01M USD | IDR 33.07M 2.11K USD | IDR 394.00 0.03 USD | IDR 414.00 0.03 USD | IDR 10.95T 700.01M USD | 3.04 | IDR 135.81 0.008 USD | ||
|
Fujian Minfa Aluminium Inc.
002578.SZ
CN
|
CN¥5.01 0.74 USD |
+10.11
|
CN¥4.70B 693.85M USD | CN¥101.31M 14.95M USD | CN¥4.88 0.72 USD | CN¥5.01 0.74 USD | CN¥4.70B 693.85M USD | 0 | -CN¥0.02 -0.002 USD | ||
Man Industries (India) Limited
MANINDS.NS
IN
|
₹763.00 9.23 USD |
-4.15
|
₹57.23B 692.42M USD | ₹78.07K 944.5 USD | ₹757.70 9.17 USD | ₹789.00 9.55 USD | ₹57.23B 692.42M USD | 28.00 | ₹27.25 0.33 USD | ||
|
Kunming Chuan Jin Nuo Chemical Co., Ltd.
300505.SZ
CN
|
CN¥16.98 2.51 USD |
-1.16
|
CN¥4.67B 688.64M USD | CN¥8.40M 1.24M USD | CN¥16.71 2.47 USD | CN¥17.36 2.56 USD | CN¥4.67B 688.64M USD | 14.14 | CN¥1.20 0.18 USD | ||
Interfor
IFSPF
US
|
$10.46 — |
+1.36
|
$687.92M — | $200.00 — | $9.83 — | $9.88 — | $687.92M — | 0 | -$4.94 — |
|
|
Jenkem Technology Co., Ltd.
688356.SS
CN
|
CN¥76.51 11.29 USD |
-5.62
|
CN¥4.64B 684.68M USD | CN¥2.75M 405.75K USD | CN¥74.80 11.04 USD | CN¥79.58 11.74 USD | CN¥4.64B 684.68M USD | 85.96 | CN¥0.89 0.13 USD | ||
|
Jiangsu Hanvo Safety Product Co., Ltd.
300952.SZ
CN
|
CN¥19.09 2.82 USD |
-4.45
|
CN¥4.61B 679.69M USD | CN¥6.75M 996.03K USD | CN¥18.93 2.79 USD | CN¥19.65 2.9 USD | CN¥4.61B 679.69M USD | 63.63 | CN¥0.30 0.04 USD | ||
Triumph New Energy Company Limited
600876.SS
CN
|
CN¥7.12 1.05 USD |
+0.14
|
CN¥4.60B 678.3M USD | CN¥7.65M 1.13M USD | CN¥6.79 1 USD | CN¥7.35 1.08 USD | CN¥4.60B 678.3M USD | 0 | -CN¥2.48 -0.3 USD | ||
SGL Carbon SE
SGL.DE
DE
|
€4.80 5.54 USD |
-1.13
|
€586.29M 676.77M USD | €646.73K 746.54K USD | €4.65 5.37 USD | €5.08 5.86 USD | €586.29M 676.77M USD | 0 | -€0.29 -0.3 USD | ||
|
Jiangsu Boiln Plastics Co., Ltd.
301003.SZ
CN
|
CN¥47.10 6.95 USD |
-1.83
|
CN¥4.57B 675.02M USD | CN¥773.90K 114.19K USD | CN¥46.00 6.79 USD | CN¥47.88 7.06 USD | CN¥4.57B 675.02M USD | 39.91 | CN¥1.18 0.17 USD | ||
First Mining Gold Corp.
FF.TO
CA
|
CA$0.61 0.45 USD |
-3.17
|
CA$908.99M 674.53M USD | CA$3.54M 2.62M USD | CA$0.57 0.42 USD | CA$0.63 0.47 USD | CA$908.99M 674.53M USD | 0 | -CA$0.06 -0.04 USD | ||
Gujarat State Fertilizers & Chemicals Limited
GSFC.NS
IN
|
₹139.68 1.69 USD |
-1.31
|
₹55.66B 673.39M USD | ₹70.22K 849.56 USD | ₹139.55 1.69 USD | ₹142.21 1.72 USD | ₹55.66B 673.39M USD | 9.73 | ₹14.35 0.17 USD | ||
|
Ningxia Zhongke Biotechnology Co., Ltd
600165.SS
CN
|
CN¥2.82 0.42 USD |
+1.08
|
CN¥4.56B 672.34M USD | CN¥10.40M 1.53M USD | CN¥2.70 0.4 USD | CN¥2.84 0.42 USD | CN¥4.56B 672.34M USD | 14.09 | CN¥0.20 0.03 USD | ||
ENCE Energía y Celulosa, S.A.
0K96.IL
GB
|
€2.24 2.58 USD |
+0.45
|
€582.06M 671.9M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €582.06M 671.9M USD | 2.97 | €0.75 0.87 USD | ||
Rashtriya Chemicals and Fertilizers Limited
RCF.NS
IN
|
₹100.65 1.22 USD |
-1.36
|
₹55.53B 671.79M USD | ₹108.86K 1.32K USD | ₹100.20 1.21 USD | ₹101.96 1.23 USD | ₹55.53B 671.79M USD | 12.44 | ₹8.09 0.1 USD | ||
|
Sichuan Guoguang Agrochemical Co., Ltd.
002749.SZ
CN
|
CN¥8.14 1.2 USD |
-0.25
|
CN¥4.53B 668.34M USD | CN¥825.04K 121.73K USD | CN¥8.02 1.18 USD | CN¥8.16 1.2 USD | CN¥4.53B 668.34M USD | 18.50 | CN¥0.44 0.06 USD | ||
|
Guangdong Silver Age Sci & Tech Co.,Ltd.
300221.SZ
CN
|
CN¥9.56 1.41 USD |
-2.05
|
CN¥4.53B 668.25M USD | CN¥8.61M 1.27M USD | CN¥9.13 1.35 USD | CN¥9.66 1.43 USD | CN¥4.53B 668.25M USD | 27.31 | CN¥0.35 0.05 USD | ||
Arafura Rare Earths
ARAFF
US
|
$0.11 — |
+10
|
$668.21M — | $25.62K — | $0.10 — | $0.10 — | $668.21M — | 0 | -$0.01 — |
|
|
Lithium Americas
LAC
US
|
$1.84 — |
-5.64
|
$668.00M — | $12.20M — | $1.78 — | $2.00 — | $668.00M — | 0 | -$0.42 — |
|
|
Anhui Estone Materials Technology Co.,Ltd
688733.SS
CN
|
CN¥22.66 3.34 USD |
-2.45
|
CN¥4.53B 667.93M USD | CN¥3.01M 444.63K USD | CN¥22.01 3.25 USD | CN¥22.95 3.39 USD | CN¥4.53B 667.93M USD | 323.71 | CN¥0.07 0.01 USD | ||
Chung Hung Steel Corporation
2014.TW
TW
|
NT$14.55 0.46 USD |
-4.28
|
NT$20.89B 663.7M USD | NT$3.19M 101.25K USD | NT$14.00 0.44 USD | NT$14.80 0.47 USD | NT$20.89B 663.7M USD | 0 | -NT$0.48 -0.01 USD | ||
|
Jiangsu Huachang Chemical Co., Ltd
002274.SZ
CN
|
CN¥4.72 0.7 USD |
-0.84
|
CN¥4.50B 663.25M USD | CN¥6.51M 961.02K USD | CN¥4.62 0.68 USD | CN¥4.74 0.7 USD | CN¥4.50B 663.25M USD | 0 | -CN¥0.19 -0.02 USD | ||
First Mining Gold Corp.
FMG.F
DE
|
€0.39 0.44 USD |
+0.78
|
€574.45M 663.11M USD | €9.25K 10.68K USD | €0.39 0.44 USD | €0.39 0.44 USD | €574.45M 663.11M USD | 0 | -€0.04 -0.04 USD | ||
Troilus Mining Corp.
TLG.TO
CA
|
CA$1.55 1.15 USD |
-1.9
|
CA$891.12M 661.27M USD | CA$1.29M 955.27K USD | CA$1.48 1.1 USD | CA$1.63 1.21 USD | CA$891.12M 661.27M USD | 0 | -CA$0.16 -0.1 USD | ||
Shandong Jincheng Pharmaceutical Group Co., Ltd
300233.SZ
CN
|
CN¥11.67 1.72 USD |
-1.27
|
CN¥4.48B 660.98M USD | CN¥6.04M 891.2K USD | CN¥11.42 1.68 USD | CN¥11.79 1.74 USD | CN¥4.48B 660.98M USD | 27.13 | CN¥0.43 0.06 USD | ||
|
Keshun Waterproof Technolgies Co.,Ltd.
300737.SZ
CN
|
CN¥4.01 0.59 USD |
-1.47
|
CN¥4.45B 656.9M USD | CN¥11.33M 1.67M USD | CN¥3.93 0.58 USD | CN¥4.05 0.6 USD | CN¥4.45B 656.9M USD | 0 | -CN¥0.48 -0.07 USD | ||
Marimaca Copper Corp.
MARI.TO
CA
|
CA$6.53 4.85 USD |
-4.67
|
CA$882.57M 654.92M USD | CA$194.50K 144.33K USD | CA$6.25 4.64 USD | CA$6.91 5.13 USD | CA$882.57M 654.92M USD | 0 | -CA$0.37 -0.2 USD | ||
|
Shandong Yanggu Huatai Chemical Co., Ltd.
300121.SZ
CN
|
CN¥9.96 1.47 USD |
-1.48
|
CN¥4.43B 654.31M USD | CN¥7.18M 1.06M USD | CN¥9.65 1.42 USD | CN¥10.04 1.48 USD | CN¥4.43B 654.31M USD | 26.91 | CN¥0.37 0.05 USD | ||
Allied Supreme Corp.
4770.TW
TW
|
NT$257.00 8.17 USD |
-5.69
|
NT$20.55B 653.1M USD | NT$821.92K 26.12K USD | NT$245.50 7.8 USD | NT$265.00 8.42 USD | NT$20.55B 653.1M USD | 26.38 | NT$9.74 0.31 USD | ||
|
Jiangsu Huaxicun Co.,Ltd.
000936.SZ
CN
|
CN¥4.99 0.74 USD |
-0.6
|
CN¥4.42B 652.34M USD | CN¥5.88M 868.06K USD | CN¥4.87 0.72 USD | CN¥5.02 0.74 USD | CN¥4.42B 652.34M USD | 0 | -CN¥0.61 -0.09 USD | ||
Shandong Huatai Paper Industry Shareholding Co.,Ltd
600308.SS
CN
|
CN¥2.91 0.43 USD |
-0.68
|
CN¥4.41B 651.29M USD | CN¥2.96M 436.88K USD | CN¥2.87 0.42 USD | CN¥2.93 0.43 USD | CN¥4.41B 651.29M USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Jiangsu Aoyang Health Industry Co.ltd.
002172.SZ
CN
|
CN¥5.76 0.85 USD |
-4.79
|
CN¥4.41B 650.77M USD | CN¥138.50M 20.44M USD | CN¥5.55 0.82 USD | CN¥6.18 0.91 USD | CN¥4.41B 650.77M USD | 192.00 | CN¥0.03 0.004 USD | ||
Hextar Global Berhad
5151.KL
MY
|
MYR 0.78 0.17 USD |
0
|
MYR 3.06B 650.01M USD | MYR 9.34M 1.99M USD | MYR 0.78 0.16 USD | MYR 0.78 0.17 USD | MYR 3.06B 650.01M USD | 39.00 | MYR 0.02 0.004 USD | ||
|
Jiangsu Baichuan High-Tech New Materials Co., Ltd
002455.SZ
CN
|
CN¥6.08 0.9 USD |
-1.3
|
CN¥4.39B 648.11M USD | CN¥15.01M 2.21M USD | CN¥5.99 0.88 USD | CN¥6.16 0.91 USD | CN¥4.39B 648.11M USD | 0 | -CN¥0.10 -0.01 USD | ||
Wagners Holding Company Limited
WGN.AX
AU
|
A$4.62 3.23 USD |
-1.91
|
A$927.61M 648M USD | A$267.50K 186.87K USD | A$4.55 3.17 USD | A$4.74 3.31 USD | A$927.61M 648M USD | 22.00 | A$0.21 0.15 USD | ||
First Mining Gold
FFMGF
US
|
$0.43 — |
-0.92
|
$643.75M — | $164.04K — | $0.40 — | $0.45 — | $643.75M — | 0 | -$0.04 — |
|
|
|
Hubei Sanxia New Building Materials Co., Ltd.
600293.SS
CN
|
CN¥3.76 0.55 USD |
-3.59
|
CN¥4.36B 643.62M USD | CN¥83.99M 12.39M USD | CN¥3.69 0.54 USD | CN¥3.87 0.57 USD | CN¥4.36B 643.62M USD | 0 | -CN¥0.11 -0.01 USD | ||
Hangzhou Huawang New Material Technology Co.,Ltd.
605377.SS
CN
|
CN¥7.83 1.16 USD |
+0.13
|
CN¥4.36B 643.12M USD | CN¥2.89M 426.86K USD | CN¥7.66 1.13 USD | CN¥7.84 1.16 USD | CN¥4.36B 643.12M USD | 17.02 | CN¥0.46 0.07 USD | ||
Arafura Rare Earths Limited
REB.F
DE
|
€0.09 0.11 USD |
-1.51
|
€556.43M 642.31M USD | €158.00K 182.38K USD | €0.09 0.11 USD | €0.10 0.11 USD | €556.43M 642.31M USD | 0 | -€0.01 -0.01 USD | ||
Saudi Steel Pipes Company
1320.SR
SR
|
SAR 47.54 12.68 USD |
-0.5
|
SAR 2.40B 641M USD | SAR 208.50K 55.62K USD | SAR 47.54 12.68 USD | SAR 49.30 13.15 USD | SAR 2.40B 641M USD | 15.89 | SAR 2.99 0.8 USD | ||
|
Hongbaoli Group Corporation, Ltd.
002165.SZ
CN
|
CN¥5.89 0.87 USD |
-1.34
|
CN¥4.33B 638.99M USD | CN¥16.21M 2.39M USD | CN¥5.80 0.86 USD | CN¥5.99 0.88 USD | CN¥4.33B 638.99M USD | 0 | -CN¥0.83 -0.1 USD | ||
|
New East New Materials Co., Ltd
603110.SS
CN
|
CN¥21.52 3.18 USD |
-2.84
|
CN¥4.33B 638.94M USD | CN¥11.82M 1.74M USD | CN¥21.00 3.1 USD | CN¥22.22 3.28 USD | CN¥4.33B 638.94M USD | 0 | CN¥0.00 0 USD | ||
Goodluck India Limited
GOODLUCK.NS
IN
|
₹529.25 6.4 USD |
-0.82
|
₹52.77B 638.48M USD | ₹103.14K 1.25K USD | ₹518.70 6.28 USD | ₹533.50 6.45 USD | ₹52.77B 638.48M USD | 24.47 | ₹21.62 0.26 USD | ||
St Barbara Limited
SBM.AX
AU
|
A$0.75 0.52 USD |
-7.45
|
A$913.41M 638.08M USD | A$11.40M 7.97M USD | A$0.74 0.52 USD | A$0.78 0.55 USD | A$913.41M 638.08M USD | 0 | -A$0.49 -0.3 USD | ||
Lingyuan Iron & Steel Co., Ltd.
600231.SS
CN
|
CN¥1.50 0.22 USD |
-1.32
|
CN¥4.31B 635.65M USD | CN¥12.38M 1.83M USD | CN¥1.47 0.22 USD | CN¥1.51 0.22 USD | CN¥4.31B 635.65M USD | 0 | -CN¥0.80 -0.1 USD | ||
|
Formosan Union Chemical Corp.
1709.TW
TW
|
NT$41.85 1.33 USD |
-8.64
|
NT$19.96B 634.33M USD | NT$11.59M 368.27K USD | NT$41.25 1.31 USD | NT$43.80 1.39 USD | NT$19.96B 634.33M USD | 22.14 | NT$1.89 0.06 USD | ||
Sigma Lithium Corporation
SGML.V
CA
|
CA$7.58 5.62 USD |
-4.41
|
CA$853.27M 633.18M USD | CA$108.94K 80.84K USD | CA$7.33 5.44 USD | CA$8.12 6.03 USD | CA$853.27M 633.18M USD | 0 | -CA$0.33 -0.2 USD | ||
Troilus Mining
CHXMF
US
|
$1.10 — |
-2.22
|
$632.41M — | $84.27K — | $1.06 — | $1.13 — | $632.41M — | 0 | -$0.11 — |
|
|
New Found Gold
NFGC
US
|
$1.64 — |
0
|
$630.35M — | $2.04M — | $1.54 — | $1.72 — | $630.35M — | 0 | -$0.17 — |
|
|
|
ABA Chemicals Corporation
300261.SZ
CN
|
CN¥4.42 0.65 USD |
-1.12
|
CN¥4.26B 628.23M USD | CN¥3.72M 549.27K USD | CN¥4.32 0.64 USD | CN¥4.46 0.66 USD | CN¥4.26B 628.23M USD | 0 | -CN¥0.45 -0.06 USD | ||
Yunnan Coal & Energy Co.,Ltd.
600792.SS
CN
|
CN¥3.83 0.57 USD |
-0.52
|
CN¥4.25B 627.22M USD | CN¥18.32M 2.7M USD | CN¥3.75 0.55 USD | CN¥3.89 0.57 USD | CN¥4.25B 627.22M USD | 0 | -CN¥0.87 -0.1 USD | ||
|
Zhe Jiang Kangsheng Co.,Ltd.
002418.SZ
CN
|
CN¥3.74 0.55 USD |
-2.09
|
CN¥4.25B 627.09M USD | CN¥36.74M 5.42M USD | CN¥3.62 0.53 USD | CN¥3.77 0.56 USD | CN¥4.25B 627.09M USD | 374.00 | CN¥0.01 0.001 USD | ||
Ningbo Runhe High-Tech Materials Co., Ltd.
300727.SZ
CN
|
CN¥23.58 3.48 USD |
-2.84
|
CN¥4.25B 626.72M USD | CN¥1.51M 222.77K USD | CN¥23.12 3.41 USD | CN¥23.99 3.54 USD | CN¥4.25B 626.72M USD | 78.59 | CN¥0.30 0.04 USD | ||
|
Xilong Scientific Co., Ltd.
002584.SZ
CN
|
CN¥7.25 1.07 USD |
-1.63
|
CN¥4.24B 626.02M USD | CN¥16.28M 2.4M USD | CN¥7.02 1.04 USD | CN¥7.31 1.08 USD | CN¥4.24B 626.02M USD | 90.62 | CN¥0.08 0.01 USD | ||
|
Zhejiang Qianjiang Biochemical Co., Ltd
600796.SS
CN
|
CN¥4.89 0.72 USD |
+1.45
|
CN¥4.24B 625.25M USD | CN¥5.20M 767.89K USD | CN¥4.72 0.7 USD | CN¥4.90 0.72 USD | CN¥4.24B 625.25M USD | 28.76 | CN¥0.17 0.03 USD | ||
|
Miracll Chemicals Co.,Ltd
300848.SZ
CN
|
CN¥9.89 1.46 USD |
-0.9
|
CN¥4.23B 624.39M USD | CN¥1.31M 193.02K USD | CN¥9.68 1.43 USD | CN¥9.92 1.46 USD | CN¥4.23B 624.39M USD | 123.62 | CN¥0.08 0.01 USD | ||
Arafura Rare Earths Limited
ARU.AX
AU
|
A$0.15 0.1 USD |
-5.14
|
A$892.96M 623.8M USD | A$5.36M 3.74M USD | A$0.15 0.1 USD | A$0.15 0.1 USD | A$892.96M 623.8M USD | 0 | -A$0.01 -0.006 USD | ||
|
Longyan Zhuoyue New Energy Co., Ltd.
688196.SS
CN
|
CN¥33.21 4.9 USD |
+0.21
|
CN¥4.22B 623.24M USD | CN¥2.63M 388.09K USD | CN¥32.96 4.86 USD | CN¥35.33 5.21 USD | CN¥4.22B 623.24M USD | 332.09 | CN¥0.10 0.01 USD | ||
Hangzhou Gaoxin Materials Technology Co., Ltd.
300478.SZ
CN
|
CN¥33.19 4.9 USD |
-1.34
|
CN¥4.20B 620.33M USD | CN¥2.48M 365.97K USD | CN¥32.10 4.74 USD | CN¥33.35 4.92 USD | CN¥4.20B 620.33M USD | 0 | -CN¥0.31 -0.04 USD | ||
|
Tianjin Jiuri New Materials Co., Ltd.
688199.SS
CN
|
CN¥26.00 3.84 USD |
+1.6
|
CN¥4.19B 618.5M USD | CN¥7.92M 1.17M USD | CN¥23.96 3.54 USD | CN¥26.58 3.92 USD | CN¥4.19B 618.5M USD | 92.85 | CN¥0.28 0.04 USD | ||
ENCE Energía y Celulosa, S.A.
ENC.MC
ES
|
€2.21 2.55 USD |
+0.27
|
€535.11M 617.7M USD | €2.08K 2.4K USD | €2.21 2.55 USD | €2.25 2.59 USD | €535.11M 617.7M USD | 0 | -€0.16 -0.1 USD | ||
|
Argus (Shanghai) Textile Chemicals Co.,Ltd.
603790.SS
CN
|
CN¥21.83 3.22 USD |
-2.59
|
CN¥4.18B 616.36M USD | CN¥1.31M 193.82K USD | CN¥21.30 3.14 USD | CN¥22.28 3.29 USD | CN¥4.18B 616.36M USD | 34.65 | CN¥0.63 0.09 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
