Página 12 de resultados Sector: Materiales básicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Materiales básicos (7349)
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Everlight Chemical Industrial Corporation
1711.TW
TW
|
NT$41.80 1.33 USD |
-7.01
|
NT$23.27B 739.53M USD | NT$10.19M 323.73K USD | NT$41.00 1.3 USD | NT$45.35 1.44 USD | NT$23.27B 739.53M USD | 298.57 | NT$0.14 0.004 USD | ||
Allied Supreme Corp.
4770.TW
TW
|
NT$291.00 9.25 USD |
-0.34
|
NT$23.27B 739.51M USD | NT$1.35M 42.87K USD | NT$283.50 9.01 USD | NT$299.00 9.5 USD | NT$23.27B 739.51M USD | 27.87 | NT$10.44 0.33 USD | ||
FMC
FMC
US
|
$4.74 — |
+2.82
|
$737.29M — | $551.71K — | $4.62 — | $4.82 — | $737.29M — | 0 | -$21.46 — |
|
|
NorthIsle Copper and Gold Inc.
NCX.V
CA
|
CA$2.99 2.22 USD |
+1.7
|
CA$992.85M 736.76M USD | CA$446.41K 331.26K USD | CA$2.92 2.17 USD | CA$3.03 2.25 USD | CA$992.85M 736.76M USD | 0 | -CA$0.08 -0.05 USD | ||
Guangdong Highsun Meida New Materials Co., Ltd.
000782.SZ
CN
|
CN¥7.25 1.07 USD |
-1.63
|
CN¥4.98B 734.45M USD | CN¥9.36M 1.38M USD | CN¥7.24 1.07 USD | CN¥7.50 1.11 USD | CN¥4.98B 734.45M USD | 0 | -CN¥0.24 -0.03 USD | ||
|
Shandong Link Science and Technology Co.,Ltd.
001207.SZ
CN
|
CN¥16.40 2.42 USD |
-3.13
|
CN¥4.97B 733.52M USD | CN¥2.19M 323.58K USD | CN¥16.38 2.42 USD | CN¥17.14 2.53 USD | CN¥4.97B 733.52M USD | 15.61 | CN¥1.05 0.15 USD | ||
|
Guangdong Zhongnan Iron and Steel Co., Ltd.
000717.SZ
CN
|
CN¥2.05 0.3 USD |
-2.84
|
CN¥4.97B 733.14M USD | CN¥16.51M 2.44M USD | CN¥2.05 0.3 USD | CN¥2.13 0.31 USD | CN¥4.97B 733.14M USD | 0 | -CN¥0.49 -0.07 USD | ||
|
Daoming Optics&Chemical Co.,Ltd
002632.SZ
CN
|
CN¥7.94 1.17 USD |
-2.1
|
CN¥4.96B 731.73M USD | CN¥5.90M 870.84K USD | CN¥7.94 1.17 USD | CN¥8.23 1.21 USD | CN¥4.96B 731.73M USD | 25.61 | CN¥0.31 0.05 USD | ||
ZCCM Investments Holdings Plc
MLZAM.PA
FR
|
€3.94 4.55 USD |
+3.14
|
€633.75M 731.56M USD | €143.00 165.07 USD | €3.94 4.55 USD | €3.94 4.55 USD | €633.75M 731.56M USD | 0 | -€1.05 -1.2 USD | ||
|
Malion New Materials Co., Ltd.
300586.SZ
CN
|
CN¥6.97 1.03 USD |
-3.73
|
CN¥4.96B 731.42M USD | CN¥9.25M 1.36M USD | CN¥6.97 1.03 USD | CN¥7.37 1.09 USD | CN¥4.96B 731.42M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Hubei Sanxia New Building Materials Co., Ltd.
600293.SS
CN
|
CN¥4.27 0.63 USD |
-3.39
|
CN¥4.95B 730.92M USD | CN¥287.22M 42.38M USD | CN¥3.98 0.59 USD | CN¥4.69 0.69 USD | CN¥4.95B 730.92M USD | 0 | -CN¥0.08 -0.01 USD | ||
LSB Industries
LXU
US
|
$10.15 — |
+2.63
|
$730.77M — | $889.12K — | $9.88 — | $10.56 — | $730.77M — | 19.90 | $0.51 — |
|
|
|
Brother Enterprises Holding Co.,Ltd.
002562.SZ
CN
|
CN¥4.31 0.64 USD |
-3.36
|
CN¥4.93B 726.75M USD | CN¥11.67M 1.72M USD | CN¥4.30 0.63 USD | CN¥4.48 0.66 USD | CN¥4.93B 726.75M USD | 35.91 | CN¥0.12 0.02 USD | ||
|
Lecron Industrial Development Group Co., Ltd.
300343.SZ
CN
|
CN¥4.61 0.68 USD |
-3.76
|
CN¥4.93B 726.7M USD | CN¥11.46M 1.69M USD | CN¥4.63 0.68 USD | CN¥4.85 0.72 USD | CN¥4.93B 726.7M USD | 92.20 | CN¥0.05 0.007 USD | ||
|
Henan Hengxing Science & Technology Co.,Ltd.
002132.SZ
CN
|
CN¥3.51 0.52 USD |
-1.68
|
CN¥4.92B 725.85M USD | CN¥27.61M 4.07M USD | CN¥3.51 0.52 USD | CN¥3.65 0.54 USD | CN¥4.92B 725.85M USD | 117.00 | CN¥0.03 0.004 USD | ||
|
Jiangsu Jiuding New Material Co., Ltd.
002201.SZ
CN
|
CN¥7.54 1.11 USD |
-2.33
|
CN¥4.91B 724.95M USD | CN¥29.63M 4.37M USD | CN¥7.52 1.11 USD | CN¥7.95 1.17 USD | CN¥4.91B 724.95M USD | 53.85 | CN¥0.14 0.02 USD | ||
Man Industries (India) Limited
MANINDS.NS
IN
|
₹798.80 9.66 USD |
+1.91
|
₹59.92B 724.9M USD | ₹266.07K 3.22K USD | ₹777.00 9.4 USD | ₹823.60 9.96 USD | ₹59.92B 724.9M USD | 29.31 | ₹27.25 0.33 USD | ||
|
Pan Asian Microvent Tech (Jiangsu) Corporation
688386.SS
CN
|
CN¥49.30 7.27 USD |
+5.88
|
CN¥4.91B 724.56M USD | CN¥11.01M 1.63M USD | CN¥45.56 6.72 USD | CN¥50.28 7.42 USD | CN¥4.91B 724.56M USD | 54.17 | CN¥0.91 0.13 USD | ||
Metalla Royalty & Streaming Ltd.
MTA.V
CA
|
CA$10.43 7.74 USD |
+2.76
|
CA$975.16M 723.63M USD | CA$13.56K 10.06K USD | CA$9.95 7.38 USD | CA$10.43 7.74 USD | CA$975.16M 723.63M USD | 0 | -CA$0.01 -0.007 USD | ||
Baotailong New Materials Co., Ltd.
601011.SS
CN
|
CN¥2.56 0.38 USD |
-1.92
|
CN¥4.90B 723.59M USD | CN¥27.33M 4.03M USD | CN¥2.56 0.38 USD | CN¥2.64 0.39 USD | CN¥4.90B 723.59M USD | 0 | -CN¥0.29 -0.04 USD | ||
Guizhou Zhenhua E-chem Inc.
688707.SS
CN
|
CN¥9.62 1.42 USD |
-3.51
|
CN¥4.89B 722.11M USD | CN¥3.64M 537.58K USD | CN¥9.61 1.42 USD | CN¥10.05 1.48 USD | CN¥4.89B 722.11M USD | 0 | -CN¥0.76 -0.1 USD | ||
|
Changzhou Tronly New Electronic Materials Co., Ltd.
300429.SZ
CN
|
CN¥8.74 1.29 USD |
-3.1
|
CN¥4.89B 721.04M USD | CN¥12.35M 1.82M USD | CN¥8.74 1.29 USD | CN¥9.20 1.36 USD | CN¥4.89B 721.04M USD | 0 | -CN¥0.31 -0.04 USD | ||
Mako Mining Corp.
MKO.V
CA
|
CA$11.09 8.23 USD |
-0.98
|
CA$971.55M 720.95M USD | CA$67.75K 50.27K USD | CA$10.88 8.07 USD | CA$11.24 8.34 USD | CA$971.55M 720.95M USD | 13.52 | CA$0.82 0.61 USD | ||
|
Zhejiang Kingland Pipeline and Technologies Co.,Ltd.
002443.SZ
CN
|
CN¥9.38 1.38 USD |
-9.37
|
CN¥4.88B 720.42M USD | CN¥26.96M 3.98M USD | CN¥9.37 1.38 USD | CN¥10.45 1.54 USD | CN¥4.88B 720.42M USD | 30.25 | CN¥0.31 0.05 USD | ||
|
Chengdu Guibao Science & Technology Co.,Ltd.
300019.SZ
CN
|
CN¥12.42 1.83 USD |
-3.72
|
CN¥4.88B 720.4M USD | CN¥4.28M 631.79K USD | CN¥12.40 1.83 USD | CN¥13.00 1.92 USD | CN¥4.88B 720.4M USD | 22.17 | CN¥0.56 0.08 USD | ||
|
Zhejiang Zhongxin Fluoride Materials Co.,Ltd
002915.SZ
CN
|
CN¥14.56 2.15 USD |
-6.31
|
CN¥4.88B 720.26M USD | CN¥6.72M 991.4K USD | CN¥14.56 2.15 USD | CN¥15.26 2.25 USD | CN¥4.88B 720.26M USD | 291.19 | CN¥0.05 0.007 USD | ||
|
Jiangsu Lixing General Steel Ball Co., Ltd.
300421.SZ
CN
|
CN¥16.60 2.45 USD |
-1.25
|
CN¥4.88B 720.16M USD | CN¥13.31M 1.96M USD | CN¥16.32 2.41 USD | CN¥17.20 2.54 USD | CN¥4.88B 720.16M USD | 92.22 | CN¥0.18 0.03 USD | ||
Cangzhou Dahua Co., Ltd.
600230.SS
CN
|
CN¥11.79 1.74 USD |
-1.01
|
CN¥4.88B 720.12M USD | CN¥5.98M 881.7K USD | CN¥11.79 1.74 USD | CN¥12.05 1.78 USD | CN¥4.88B 720.12M USD | 45.34 | CN¥0.26 0.04 USD | ||
Interfor Corporation
IFP.TO
CA
|
CA$14.68 10.89 USD |
+3.97
|
CA$965.46M 716.43M USD | CA$255.48K 189.58K USD | CA$14.20 10.54 USD | CA$15.06 11.18 USD | CA$965.46M 716.43M USD | 0 | -CA$6.74 -5.001 USD | ||
|
Grand Pacific Petrochemical Corporation
1312.TW
TW
|
NT$14.75 0.47 USD |
-0.34
|
NT$22.49B 714.67M USD | NT$14.21M 451.39K USD | NT$14.65 0.47 USD | NT$15.15 0.48 USD | NT$22.49B 714.67M USD | 0 | -NT$4.12 -0.1 USD | ||
|
Anyang Iron and Steel Co.,Ltd.
600569.SS
CN
|
CN¥1.68 0.25 USD |
-2.33
|
CN¥4.83B 712.01M USD | CN¥16.78M 2.48M USD | CN¥1.68 0.25 USD | CN¥1.74 0.26 USD | CN¥4.83B 712.01M USD | 0 | -CN¥0.60 -0.08 USD | ||
Gold Reserve Ltd.
GRZ.V
CA
|
CA$6.48 4.81 USD |
-2.11
|
CA$959.48M 711.99M USD | CA$1.02K 753.19 USD | CA$6.42 4.76 USD | CA$6.62 4.91 USD | CA$959.48M 711.99M USD | 0 | -CA$0.40 -0.2 USD | ||
Marimaca Copper Corp.
MARI.TO
CA
|
CA$7.09 5.26 USD |
-0.42
|
CA$958.26M 711.09M USD | CA$78.58K 58.31K USD | CA$6.99 5.19 USD | CA$7.24 5.37 USD | CA$958.26M 711.09M USD | 0 | -CA$0.37 -0.2 USD | ||
NorthIsle Copper and Gold
NTCPF
US
|
$2.14 — |
+1.42
|
$710.60M — | $85.78K — | $2.08 — | $2.16 — | $710.60M — | 0 | -$0.06 — |
|
|
St Barbara Limited
SBM.AX
AU
|
A$0.83 0.58 USD |
+5.1
|
A$1.01B 706.6M USD | A$10.30M 7.2M USD | A$0.78 0.54 USD | A$0.83 0.58 USD | A$1.01B 706.6M USD | 0 | -A$0.47 -0.3 USD | ||
Founders Metals Inc.
FDR.V
CA
|
CA$6.61 4.91 USD |
-4.89
|
CA$951.20M 705.85M USD | CA$146.27K 108.54K USD | CA$6.53 4.84 USD | CA$7.00 5.19 USD | CA$951.20M 705.85M USD | 0 | -CA$0.11 -0.08 USD | ||
|
Zhejiang Jiaao Enprotech Stock Co., Ltd
603822.SS
CN
|
CN¥62.26 9.19 USD |
-7.69
|
CN¥4.78B 705.74M USD | CN¥1.45M 214.32K USD | CN¥62.25 9.18 USD | CN¥67.08 9.9 USD | CN¥4.78B 705.74M USD | 14.15 | CN¥4.40 0.65 USD | ||
Interfor
IFSPF
US
|
$10.71 — |
+6.36
|
$704.36M — | $3.50K — | $10.49 — | $10.67 — | $704.36M — | 0 | -$4.88 — |
|
|
Jai Balaji Industries Limited
JAIBALAJI.NS
IN
|
₹63.66 0.77 USD |
+1.21
|
₹58.07B 702.6M USD | ₹1.13M 13.63K USD | ₹62.55 0.76 USD | ₹65.06 0.79 USD | ₹58.07B 702.6M USD | 40.29 | ₹1.58 0.02 USD | ||
PT J Resources Asia Pasifik Tbk
PSAB.JK
ID
|
IDR 414.00 0.03 USD |
-3.72
|
IDR 10.95T 700.01M USD | IDR 77.31M 4.94K USD | IDR 408.00 0.03 USD | IDR 442.00 0.03 USD | IDR 10.95T 700.01M USD | 3.32 | IDR 124.36 0.007 USD | ||
Nanjing COSMOS Chemical Co., Ltd.
300856.SZ
CN
|
CN¥9.95 1.47 USD |
-3.12
|
CN¥4.73B 698.35M USD | CN¥2.75M 405.88K USD | CN¥9.95 1.47 USD | CN¥10.27 1.52 USD | CN¥4.73B 698.35M USD | 47.38 | CN¥0.21 0.03 USD | ||
|
Friend Co.,Ltd.
605050.SS
CN
|
CN¥9.60 1.42 USD |
-2.54
|
CN¥4.73B 698.07M USD | CN¥1.08M 158.73K USD | CN¥9.60 1.42 USD | CN¥9.95 1.47 USD | CN¥4.73B 698.07M USD | 12.30 | CN¥0.78 0.12 USD | ||
|
Jiangsu Boiln Plastics Co., Ltd.
301003.SZ
CN
|
CN¥48.60 7.17 USD |
-4.86
|
CN¥4.72B 696.52M USD | CN¥1.10M 162.13K USD | CN¥48.66 7.18 USD | CN¥51.68 7.63 USD | CN¥4.72B 696.52M USD | 46.28 | CN¥1.05 0.15 USD | ||
|
Jiangsu Changbao Steeltube Co.,Ltd
002478.SZ
CN
|
CN¥5.24 0.77 USD |
-3.14
|
CN¥4.72B 696.37M USD | CN¥14.27M 2.11M USD | CN¥5.23 0.77 USD | CN¥5.44 0.8 USD | CN¥4.72B 696.37M USD | 19.40 | CN¥0.27 0.04 USD | ||
Tungsten West PLC
540.F
DE
|
€0.37 0.43 USD |
-6.98
|
€601.66M 694.52M USD | €21.60K 24.93K USD | €0.37 0.43 USD | €0.37 0.43 USD | €601.66M 694.52M USD | 0 | -€0.14 -0.1 USD | ||
|
Jiangsu Canlon Building Materials Co., Ltd.
300715.SZ
CN
|
CN¥12.39 1.83 USD |
-9.43
|
CN¥4.68B 691.13M USD | CN¥12.64M 1.87M USD | CN¥12.31 1.82 USD | CN¥13.60 2.01 USD | CN¥4.68B 691.13M USD | 619.50 | CN¥0.02 0.002 USD | ||
SGL Carbon SE
SGL.DE
DE
|
€4.86 5.61 USD |
+0.93
|
€594.24M 685.95M USD | €59.05K 68.16K USD | €4.73 5.45 USD | €4.91 5.67 USD | €594.24M 685.95M USD | 0 | -€0.29 -0.3 USD | ||
Metalla Royalty & Streaming
MTA
US
|
$7.33 — |
+0.55
|
$685.32M — | $310.87K — | $7.07 — | $7.39 — | $685.32M — | 0 | -$0.01 — |
|
|
|
Liaoning Oxiranchem,Inc.
300082.SZ
CN
|
CN¥6.82 1.01 USD |
-3.67
|
CN¥4.64B 684.36M USD | CN¥8.08M 1.19M USD | CN¥6.81 1 USD | CN¥7.16 1.06 USD | CN¥4.64B 684.36M USD | 42.62 | CN¥0.16 0.02 USD | ||
Gold Reserve
GDRZF
US
|
$4.62 — |
-2.12
|
$684.07M — | $1.50K — | $4.62 — | $4.75 — | $684.07M — | 0 | -$0.29 — |
|
|
Saudi Steel Pipes Company
1320.SR
SR
|
SAR 50.60 13.5 USD |
+4.63
|
SAR 2.56B 682.26M USD | SAR 487.84K 130.14K USD | SAR 47.80 12.75 USD | SAR 51.35 13.7 USD | SAR 2.56B 682.26M USD | 16.92 | SAR 2.99 0.8 USD | ||
|
Yuanli Chemical Group Co.,Ltd.
603217.SS
CN
|
CN¥22.19 3.27 USD |
-3.77
|
CN¥4.62B 681.29M USD | CN¥3.60M 530.68K USD | CN¥22.18 3.27 USD | CN¥23.33 3.44 USD | CN¥4.62B 681.29M USD | 19.99 | CN¥1.11 0.16 USD | ||
Fineotex Chemical Limited
FCL.BO
IN
|
₹48.32 0.58 USD |
+0.96
|
₹56.27B 680.76M USD | ₹852.71K 10.32K USD | ₹46.78 0.57 USD | ₹49.10 0.59 USD | ₹56.27B 680.76M USD | 37.75 | ₹1.28 0.02 USD | ||
Fineotex Chemical Limited
FCL.NS
IN
|
₹48.31 0.58 USD |
+1.05
|
₹56.26B 680.62M USD | ₹12.16M 147.16K USD | ₹46.72 0.57 USD | ₹49.10 0.59 USD | ₹56.26B 680.62M USD | 37.74 | ₹1.28 0.02 USD | ||
Shandong Huatai Paper Industry Shareholding Co.,Ltd
600308.SS
CN
|
CN¥3.03 0.45 USD |
-2.26
|
CN¥4.60B 678.14M USD | CN¥4.20M 619.2K USD | CN¥3.02 0.45 USD | CN¥3.11 0.46 USD | CN¥4.60B 678.14M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Guangdong Silver Age Sci & Tech Co.,Ltd.
300221.SZ
CN
|
CN¥9.64 1.42 USD |
-4.08
|
CN¥4.57B 673.85M USD | CN¥10.83M 1.6M USD | CN¥9.62 1.42 USD | CN¥10.21 1.51 USD | CN¥4.57B 673.85M USD | 29.21 | CN¥0.33 0.05 USD | ||
|
Kunming Chuan Jin Nuo Chemical Co., Ltd.
300505.SZ
CN
|
CN¥16.61 2.45 USD |
-1.95
|
CN¥4.57B 673.63M USD | CN¥5.78M 852.23K USD | CN¥16.58 2.45 USD | CN¥17.12 2.53 USD | CN¥4.57B 673.63M USD | 14.57 | CN¥1.14 0.17 USD | ||
Wagners Holding Company Limited
WGN.AX
AU
|
A$4.80 3.35 USD |
+5.03
|
A$963.75M 673.25M USD | A$313.98K 219.34K USD | A$4.60 3.21 USD | A$4.81 3.36 USD | A$963.75M 673.25M USD | 22.85 | A$0.21 0.15 USD | ||
First Mining Gold Corp.
FF.TO
CA
|
CA$0.61 0.45 USD |
+4.35
|
CA$901.54M 669M USD | CA$122.44K 90.86K USD | CA$0.59 0.44 USD | CA$0.61 0.45 USD | CA$901.54M 669M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Shandong Jincheng Pharmaceutical Group Co., Ltd
300233.SZ
CN
|
CN¥11.80 1.74 USD |
-2.72
|
CN¥4.53B 668.35M USD | CN¥6.70M 988.02K USD | CN¥11.78 1.74 USD | CN¥12.22 1.8 USD | CN¥4.53B 668.35M USD | 31.05 | CN¥0.38 0.06 USD | ||
First Mining Gold Corp.
FMG.F
DE
|
€0.39 0.45 USD |
-0.38
|
€578.92M 668.27M USD | €1.00K 1.15K USD | €0.37 0.43 USD | €0.39 0.45 USD | €578.92M 668.27M USD | 0 | -€0.04 -0.04 USD | ||
|
Jiangsu Huaxicun Co.,Ltd.
000936.SZ
CN
|
CN¥5.11 0.75 USD |
-3.04
|
CN¥4.53B 668.02M USD | CN¥8.08M 1.19M USD | CN¥5.13 0.76 USD | CN¥5.33 0.79 USD | CN¥4.53B 668.02M USD | 0 | -CN¥0.31 -0.04 USD | ||
Goodluck India Limited
GOODLUCK.NS
IN
|
₹553.20 6.69 USD |
+4.41
|
₹55.16B 667.38M USD | ₹372.10K 4.5K USD | ₹526.15 6.37 USD | ₹557.75 6.75 USD | ₹55.16B 667.38M USD | 26.10 | ₹21.19 0.26 USD | ||
Jenkem Technology Co., Ltd.
688356.SS
CN
|
CN¥74.46 10.99 USD |
-5.97
|
CN¥4.52B 666.33M USD | CN¥2.59M 381.5K USD | CN¥74.41 10.98 USD | CN¥80.69 11.91 USD | CN¥4.52B 666.33M USD | 104.87 | CN¥0.71 0.1 USD | ||
|
Sino-High (China) Co., Ltd.
301076.SZ
CN
|
CN¥19.76 2.92 USD |
-3.75
|
CN¥4.51B 665.23M USD | CN¥3.88M 571.95K USD | CN¥19.70 2.91 USD | CN¥20.90 3.08 USD | CN¥4.51B 665.23M USD | 79.04 | CN¥0.25 0.04 USD | ||
ENCE Energía y Celulosa, S.A.
0K96.IL
GB
|
€2.21 2.55 USD |
+0.23
|
€575.55M 664.38M USD | €2.43K 2.81K USD | €2.21 2.55 USD | €2.21 2.55 USD | €575.55M 664.38M USD | 2.94 | €0.75 0.87 USD | ||
|
Keshun Waterproof Technolgies Co.,Ltd.
300737.SZ
CN
|
CN¥4.05 0.6 USD |
-4.26
|
CN¥4.50B 663.45M USD | CN¥12.34M 1.82M USD | CN¥4.03 0.59 USD | CN¥4.27 0.63 USD | CN¥4.50B 663.45M USD | 0 | -CN¥0.46 -0.06 USD | ||
|
Ningxia Zhongke Biotechnology Co., Ltd
600165.SS
CN
|
CN¥2.78 0.41 USD |
-3.81
|
CN¥4.49B 662.8M USD | CN¥11.32M 1.67M USD | CN¥2.77 0.41 USD | CN¥2.97 0.44 USD | CN¥4.49B 662.8M USD | 25.27 | CN¥0.11 0.02 USD | ||
|
Hongbaoli Group Corporation, Ltd.
002165.SZ
CN
|
CN¥6.07 0.9 USD |
-2.57
|
CN¥4.46B 658.52M USD | CN¥15.22M 2.25M USD | CN¥6.07 0.9 USD | CN¥6.30 0.93 USD | CN¥4.46B 658.52M USD | 0 | -CN¥0.02 -0.002 USD | ||
Triumph New Energy Company Limited
600876.SS
CN
|
CN¥6.91 1.02 USD |
-1.14
|
CN¥4.46B 658.3M USD | CN¥4.02M 592.82K USD | CN¥6.91 1.02 USD | CN¥7.17 1.06 USD | CN¥4.46B 658.3M USD | 0 | -CN¥2.02 -0.2 USD | ||
|
Sichuan Guoguang Agrochemical Co., Ltd.
002749.SZ
CN
|
CN¥8.00 1.18 USD |
-4.42
|
CN¥4.45B 656.85M USD | CN¥4.47M 659.69K USD | CN¥7.95 1.17 USD | CN¥8.13 1.2 USD | CN¥4.45B 656.85M USD | 16.66 | CN¥0.48 0.07 USD | ||
Gold Royalty
GROY
US
|
$2.83 — |
-0.18
|
$656.81M — | $93.78K — | $2.83 — | $2.88 — | $656.81M — | 0 | $0.00 — |
|
|
Lightwave Logic
LWLG
US
|
$4.26 — |
+3.6
|
$656.46M — | $238.10K — | $4.21 — | $4.34 — | $656.46M — | 0 | -$0.17 — |
|
|
Gujarat State Fertilizers & Chemicals Limited
GSFC.NS
IN
|
₹136.09 1.65 USD |
+0.55
|
₹54.23B 656.08M USD | ₹477.54K 5.78K USD | ₹134.83 1.63 USD | ₹137.63 1.67 USD | ₹54.23B 656.08M USD | 7.83 | ₹17.38 0.21 USD | ||
Lingyuan Iron & Steel Co., Ltd.
600231.SS
CN
|
CN¥1.54 0.23 USD |
-1.28
|
CN¥4.42B 652.6M USD | CN¥11.33M 1.67M USD | CN¥1.53 0.23 USD | CN¥1.58 0.23 USD | CN¥4.42B 652.6M USD | 0 | -CN¥0.64 -0.09 USD | ||
West Coast Paper Mills Limited
WSTCSTPAPR.NS
IN
|
₹815.90 9.87 USD |
+3.57
|
₹53.89B 651.97M USD | ₹224.95K 2.72K USD | ₹787.80 9.53 USD | ₹828.80 10.03 USD | ₹53.89B 651.97M USD | 23.45 | ₹34.78 0.42 USD | ||
Meridian Mining
MRRDF
US
|
$1.33 — |
+0.07
|
$650.57M — | $800.00 — | $1.32 — | $1.32 — | $650.57M — | 0 | -$0.06 — |
|
|
|
Argus (Shanghai) Textile Chemicals Co.,Ltd.
603790.SS
CN
|
CN¥23.00 3.39 USD |
-3.97
|
CN¥4.40B 649.4M USD | CN¥2.22M 327.91K USD | CN¥23.00 3.39 USD | CN¥24.25 3.58 USD | CN¥4.40B 649.4M USD | 37.09 | CN¥0.62 0.09 USD | ||
Cybrid Technologies Inc.
603212.SS
CN
|
CN¥10.01 1.48 USD |
-3
|
CN¥4.38B 646.15M USD | CN¥5.19M 766.27K USD | CN¥10.00 1.48 USD | CN¥10.48 1.55 USD | CN¥4.38B 646.15M USD | 0 | -CN¥0.46 -0.06 USD | ||
Yunnan Coal & Energy Co.,Ltd.
600792.SS
CN
|
CN¥3.94 0.58 USD |
-1.01
|
CN¥4.37B 645.24M USD | CN¥37.82M 5.58M USD | CN¥3.93 0.58 USD | CN¥4.07 0.6 USD | CN¥4.37B 645.24M USD | 0 | -CN¥0.51 -0.07 USD | ||
Rashtriya Chemicals and Fertilizers Limited
RCF.NS
IN
|
₹96.52 1.17 USD |
+2.11
|
₹53.25B 644.22M USD | ₹1.66M 20.07K USD | ₹94.03 1.14 USD | ₹97.40 1.18 USD | ₹53.25B 644.22M USD | 11.93 | ₹8.09 0.1 USD | ||
Hextar Global Berhad
5151.KL
MY
|
MYR 0.77 0.16 USD |
0
|
MYR 3.02B 641.68M USD | MYR 16.88M 3.59M USD | MYR 0.77 0.16 USD | MYR 0.78 0.16 USD | MYR 3.02B 641.68M USD | 38.50 | MYR 0.02 0.004 USD | ||
|
Jiangsu Hanvo Safety Product Co., Ltd.
300952.SZ
CN
|
CN¥17.99 2.65 USD |
+0.39
|
CN¥4.34B 640.52M USD | CN¥21.10M 3.11M USD | CN¥17.60 2.6 USD | CN¥18.59 2.74 USD | CN¥4.34B 640.52M USD | 59.96 | CN¥0.30 0.04 USD | ||
Shandong Ruifeng Chemical Co., Ltd.
300243.SZ
CN
|
CN¥15.45 2.28 USD |
-6.08
|
CN¥4.32B 637.29M USD | CN¥18.80M 2.77M USD | CN¥15.50 2.29 USD | CN¥16.97 2.5 USD | CN¥4.32B 637.29M USD | 48.28 | CN¥0.32 0.05 USD | ||
Troilus Mining Corp.
TLG.TO
CA
|
CA$1.52 1.13 USD |
0
|
CA$858.55M 637.09M USD | CA$184.42K 136.85K USD | CA$1.51 1.12 USD | CA$1.55 1.15 USD | CA$858.55M 637.09M USD | 0 | -CA$0.15 -0.1 USD | ||
|
Jiangsu Baichuan High-Tech New Materials Co., Ltd
002455.SZ
CN
|
CN¥5.97 0.88 USD |
-2.29
|
CN¥4.31B 636.39M USD | CN¥14.17M 2.09M USD | CN¥5.96 0.88 USD | CN¥6.15 0.91 USD | CN¥4.31B 636.39M USD | 0 | -CN¥0.16 -0.02 USD | ||
|
ABA Chemicals Corporation
300261.SZ
CN
|
CN¥4.47 0.66 USD |
-2.61
|
CN¥4.31B 635.34M USD | CN¥5.95M 878.13K USD | CN¥4.46 0.66 USD | CN¥4.64 0.68 USD | CN¥4.31B 635.34M USD | 0 | -CN¥0.32 -0.04 USD | ||
First Mining Gold
FFMGF
US
|
$0.42 — |
+1.12
|
$633.32M — | $9.90K — | $0.42 — | $0.42 — | $633.32M — | 0 | -$0.04 — |
|
|
Ningbo Runhe High-Tech Materials Co., Ltd.
300727.SZ
CN
|
CN¥23.75 3.5 USD |
-4.39
|
CN¥4.28B 631.24M USD | CN¥1.89M 278.89K USD | CN¥23.73 3.5 USD | CN¥25.16 3.71 USD | CN¥4.28B 631.24M USD | 81.89 | CN¥0.29 0.04 USD | ||
Anhui Estone Materials Technology Co.,Ltd
688733.SS
CN
|
CN¥21.41 3.16 USD |
-5.52
|
CN¥4.28B 631.09M USD | CN¥3.57M 526.82K USD | CN¥21.30 3.14 USD | CN¥23.26 3.43 USD | CN¥4.28B 631.09M USD | 535.25 | CN¥0.04 0.005 USD | ||
|
Shenzhen SunXing Light Alloys Materials Co.,Ltd.
603978.SS
CN
|
CN¥20.22 2.98 USD |
-5.07
|
CN¥4.27B 629.78M USD | CN¥6.12M 902.83K USD | CN¥20.20 2.98 USD | CN¥21.92 3.23 USD | CN¥4.27B 629.78M USD | 0 | -CN¥0.17 -0.02 USD | ||
Luyin Investment Group Co.,Ltd.
600784.SS
CN
|
CN¥6.30 0.93 USD |
-3.82
|
CN¥4.26B 628.05M USD | CN¥5.21M 769.19K USD | CN¥6.30 0.93 USD | CN¥6.63 0.98 USD | CN¥4.26B 628.05M USD | 28.63 | CN¥0.22 0.03 USD | ||
ENCE Energía y Celulosa, S.A.
ENC.MC
ES
|
€2.24 2.59 USD |
+1.45
|
€543.34M 627.2M USD | €96.77K 111.71K USD | €2.20 2.54 USD | €2.25 2.6 USD | €543.34M 627.2M USD | 0 | -€0.26 -0.3 USD | ||
|
Miracll Chemicals Co.,Ltd
300848.SZ
CN
|
CN¥9.90 1.46 USD |
-4.35
|
CN¥4.24B 625.02M USD | CN¥3.95M 583.52K USD | CN¥9.82 1.45 USD | CN¥10.32 1.52 USD | CN¥4.24B 625.02M USD | 61.87 | CN¥0.16 0.02 USD | ||
Arafura Rare Earths Limited
REB.F
DE
|
€0.09 0.1 USD |
-1.66
|
€540.56M 623.98M USD | €98.90K 114.16K USD | €0.09 0.1 USD | €0.09 0.1 USD | €540.56M 623.98M USD | 0 | -€0.01 -0.01 USD | ||
Hangzhou Huawang New Material Technology Co.,Ltd.
605377.SS
CN
|
CN¥7.57 1.12 USD |
-2.32
|
CN¥4.21B 621.76M USD | CN¥4.39M 648.45K USD | CN¥7.50 1.11 USD | CN¥7.77 1.15 USD | CN¥4.21B 621.76M USD | 16.82 | CN¥0.45 0.07 USD | ||
Southern Province Cement Company
3050.SR
SR
|
SAR 16.64 4.44 USD |
+1.22
|
SAR 2.33B 621.48M USD | SAR 136.91K 36.52K USD | SAR 16.30 4.35 USD | SAR 16.74 4.47 USD | SAR 2.33B 621.48M USD | 0 | -SAR 0.51 -0.1 USD | ||
|
Qualipoly Chemical Corp.
4722.TW
TW
|
NT$187.00 5.94 USD |
+0.27
|
NT$19.40B 616.32M USD | NT$367.94K 11.69K USD | NT$186.50 5.93 USD | NT$191.00 6.07 USD | NT$19.40B 616.32M USD | 68.00 | NT$2.75 0.09 USD | ||
Tianyang New Materials (Shanghai) Technology Co., Ltd.
603330.SS
CN
|
CN¥9.65 1.42 USD |
+0.52
|
CN¥4.18B 616.05M USD | CN¥90.67M 13.38M USD | CN¥9.58 1.41 USD | CN¥10.32 1.52 USD | CN¥4.18B 616.05M USD | 0 | -CN¥0.56 -0.08 USD | ||
Arafura Rare Earths Limited
ARU.AX
AU
|
A$0.15 0.1 USD |
0
|
A$880.68M 615.22M USD | A$16.51M 11.53M USD | A$0.14 0.1 USD | A$0.15 0.1 USD | A$880.68M 615.22M USD | 0 | -A$0.01 -0.006 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
