$3.53T
Сapitalización del mercado total
$137.47B
Volumen total
BTC 62.48%     ETH 9.49%
Predominio

Página 12 de resultados Sector: Materiales básicos Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Qifeng New Material Co., Ltd.  002521.SZ $9.15 1.27 USD
+0.88
$5.12B 712.54M USD $6.33M 880.37K USD $9.1 1.27 USD $9.3 1.29 USD $5.12B 712.54M USD 60.99 $0.15 0.02 USD
REDSTAR DEV  600367.SS $15.02 2.09 USD
+0.6
$5.12B 712.43M USD $12.44M 1.73M USD $14.84 2.06 USD $15.09 2.1 USD $5.12B 712.43M USD 45.51 $0.33 0.05 USD
Shanghai Smith Adhesive New Material Co.,Ltd  603683.SS $17.65 2.45 USD
-2.22
$5.11B 710.95M USD $16.67M 2.32M USD $17.57 2.44 USD $18.55 2.58 USD $5.11B 710.95M USD 73.54 $0.24 0.03 USD
Batisöke Söke Çimento Sanayii T.A.S.  BSOKE.IS $14.13 0.44 USD
-0.7
$22.61B 709.99M USD $5.8M 182.09K USD $14.11 0.44 USD $14.31 0.45 USD $22.61B 709.99M USD 108.69 $0.13 0.004 USD
SunCoke Energy  SXC $8.38
-1.76
$709.38M $721.2K $8.35 $8.53 $709.38M 7.68 $1.09
Shandong Taihe Technologies Co., Ltd.  300801.SZ $23.34 3.25 USD
-1.1
$5.1B 708.86M USD $9.46M 1.32M USD $23.17 3.22 USD $23.71 3.3 USD $5.1B 708.86M USD 46.67 $0.5 0.07 USD
Hangzhou Greenda Electronic Materials Co., Ltd.  603931.SS $25.5 3.55 USD
-0.08
$5.09B 707.55M USD $2.04M 283.02K USD $25.32 3.52 USD $25.62 3.56 USD $5.09B 707.55M USD 35.41 $0.72 0.1 USD
Zhejiang Jianfeng Group Co., Ltd.  600668.SS $14.77 2.05 USD
+1.93
$5.08B 706.64M USD $9.21M 1.28M USD $14.47 2.01 USD $14.78 2.06 USD $5.08B 706.64M USD 7.42 $1.99 0.28 USD
Hangzhou Huawang New Material Technology Co.,Ltd.  605377.SS $9.11 1.27 USD
+1.67
$5.07B 705.13M USD $5.58M 775.26K USD $8.95 1.24 USD $9.17 1.28 USD $5.07B 705.13M USD 12.65 $0.72 0.1 USD
Shenzhen Original Advanced Compounds Co., Ltd.  603991.SS $67.99 9.45 USD
+0.73
$5.07B 704.62M USD $1.84M 255.24K USD $66.8 9.29 USD $68.5 9.52 USD $5.07B 704.62M USD 0 -$0.53 -0.07 USD
Alujain Corporation  2170.SR $38.06 10.15 USD
+2.26
$2.63B 702.61M USD $338.77K 90.37K USD $37.18 9.92 USD $38.3 10.22 USD $2.63B 702.61M USD 0 -$1.06 -0.2 USD
ShanDong Longhua New Material Co.,Ltd.  301149.SZ $11.72 1.63 USD
+2.45
$5.04B 700.72M USD $12.6M 1.75M USD $11.45 1.59 USD $11.87 1.65 USD $5.04B 700.72M USD 27.90 $0.42 0.06 USD
Middle East Company for Manufacturing and Producing Paper  1202.SR $29.74 7.93 USD
+1.5
$2.62B 700.27M USD $396.43K 105.76K USD $29.18 7.78 USD $29.86 7.97 USD $2.62B 700.27M USD 0 -$0.62 -0.1 USD
Zhejiang Jingxing Paper Joint Stock Co., Ltd.  002067.SZ $4 0.56 USD
-2.2
$5.03B 699.24M USD $145.87M 20.28M USD $3.99 0.55 USD $4.15 0.58 USD $5.03B 699.24M USD 200.00 $0.02 0.002 USD
Suzhou Sunmun Technology Co., Ltd.  300522.SZ $15.59 2.17 USD
+3.25
$5.03B 698.97M USD $55.78M 7.76M USD $15.56 2.16 USD $18.12 2.52 USD $5.03B 698.97M USD 519.66 $0.03 0.004 USD
Zhejiang Huakang Pharmaceutical Co., Ltd.  605077.SS $16.55 2.3 USD
-0.3
$5.02B 697.36M USD $2.76M 383.76K USD $16.4 2.28 USD $16.65 2.32 USD $5.02B 697.36M USD 22.98 $0.72 0.1 USD
TIANGONG INT'L  0826.HK $2 0.26 USD
+1.52
$5.45B 696.85M USD $28.94M 3.7M USD $1.95 0.25 USD $2 0.26 USD $5.45B 696.85M USD 14.28 $0.14 0.02 USD
Almonty Industries Inc.  AII.AX $4.95 3.28 USD
0
$1.05B 695.96M USD $154K 101.93K USD $4.86 3.22 USD $4.95 3.28 USD $1.05B 695.96M USD 0 -$0.29 -0.1 USD
Jastrzebska Spólka Weglowa S.A.  JSW.WA $23.24 5.91 USD
+3.06
$2.74B 695.68M USD $205.44K 52.22K USD $22.55 5.73 USD $23.42 5.95 USD $2.74B 695.68M USD 0 -$73.95 -18.7 USD
Koppers  KOP $34.75
+3.18
$695.35M $190.03K $33.37 $34.75 $695.35M 29.20 $1.19
OXIRANCHEM  300082.SZ $7.33 1.02 USD
0
$4.99B 693.15M USD $7.75M 1.08M USD $7.31 1.02 USD $7.38 1.03 USD $4.99B 693.15M USD 0 -$0.12 -0.01 USD
Jiangsu Changbao Steeltube Co.,Ltd  002478.SZ $5.5 0.76 USD
+0.36
$4.96B 689.02M USD $9.17M 1.28M USD $5.47 0.76 USD $5.51 0.77 USD $4.96B 689.02M USD 8.59 $0.64 0.09 USD
SHUNBO ALUMINUM  002996.SZ $7.4 1.03 USD
+0.41
$4.95B 688.8M USD $8.39M 1.17M USD $7.35 1.02 USD $7.46 1.04 USD $4.95B 688.8M USD 41.11 $0.18 0.03 USD
Yibin Paper Industry Co., Ltd.  600793.SS $27.99 3.89 USD
-3.85
$4.95B 688.48M USD $15.38M 2.14M USD $27.48 3.82 USD $28.99 4.03 USD $4.95B 688.48M USD 0 -$0.68 -0.09 USD
Sunflag Iron and Steel Company Limited  SUNFLAG.NS $313.2 3.79 USD
+4.24
$56.74B 686.41M USD $891.59K 10.79K USD $296.25 3.58 USD $315.9 3.82 USD $56.74B 686.41M USD 34.87 $8.98 0.11 USD
WOTE  002886.SZ $18.74 2.61 USD
-0.79
$4.93B 685.82M USD $6.49M 902.14K USD $18.45 2.57 USD $19.03 2.65 USD $4.93B 685.82M USD 133.85 $0.14 0.02 USD
BRC Asia Limited  BEC.SI $3.33 2.5 USD
+0.91
$913.59M 684.69M USD $56.5K 42.34K USD $3.26 2.44 USD $3.34 2.5 USD $913.59M 684.69M USD 9.51 $0.35 0.26 USD
HEYUAN GAS  002971.SZ $23.27 3.24 USD
-0.89
$4.92B 683.46M USD $7.44M 1.03M USD $23.26 3.23 USD $24.65 3.43 USD $4.92B 683.46M USD 72.71 $0.32 0.04 USD
Shandong Cynda Chemical Co.,Ltd.  603086.SS $11.3 1.57 USD
+1.8
$4.91B 683.17M USD $165.56M 23.02M USD $11.26 1.57 USD $12.21 1.7 USD $4.91B 683.17M USD 565.00 $0.02 0.002 USD
Hailir Pesticides and Chemicals Group Co.,Ltd.  603639.SS $14.35 2 USD
+0.28
$4.88B 678.19M USD $3.04M 423.18K USD $14.3 1.99 USD $14.58 2.03 USD $4.88B 678.19M USD 25.17 $0.57 0.08 USD
KING EXPLORER  002917.SZ $13.91 1.93 USD
+0.8
$4.84B 672.32M USD $6.26M 870.06K USD $13.71 1.91 USD $13.93 1.94 USD $4.84B 672.32M USD 33.11 $0.42 0.06 USD
Jiujiang Shanshui Technology Co.,Ltd  301190.SZ $22.47 3.12 USD
-1.01
$4.82B 670.59M USD $3.3M 458.37K USD $22.22 3.09 USD $22.79 3.17 USD $4.82B 670.59M USD 89.87 $0.25 0.03 USD
Zhejiang Xinhua Chemical Co.,Ltd  603867.SS $25 3.48 USD
+0.28
$4.82B 670.1M USD $2.48M 345.32K USD $24.93 3.47 USD $25.58 3.56 USD $4.82B 670.1M USD 22.32 $1.12 0.16 USD
KINGSWOOD EDUCATION  300192.SZ $14.63 2.03 USD
+0.76
$4.82B 669.54M USD $13.28M 1.85M USD $14.4 2 USD $14.97 2.08 USD $4.82B 669.54M USD 34.02 $0.43 0.06 USD
BCI Minerals Limited  BCI.AX $0.3499 0.23 USD
0
$1.01B 668.89M USD $212.54K 140.67K USD $0.34 0.23 USD $0.3499 0.23 USD $1.01B 668.89M USD 0 -$0.03 -0.01 USD
Jiangmen Kanhoo Industry Co., Ltd  300340.SZ $17.42 2.42 USD
-0.63
$4.81B 668.25M USD $26.16M 3.64M USD $17.2 2.39 USD $17.85 2.48 USD $4.81B 668.25M USD 0 -$0.64 -0.08 USD
Camlin Fine Sciences Limited  CAMLINFINE.NS $293.8 3.55 USD
-3.13
$55.21B 667.96M USD $261.81K 3.17K USD $291.15 3.52 USD $305.4 3.69 USD $55.21B 667.96M USD 103.08 $2.85 0.03 USD
Shandong Link Science and Technology Co.,Ltd.  001207.SZ $23.71 3.3 USD
+0.08
$4.8B 667.11M USD $8.49M 1.18M USD $23.44 3.26 USD $24.98 3.47 USD $4.8B 667.11M USD 15.80 $1.5 0.21 USD
Zanyu Technology Group Co., Ltd.  002637.SZ $10.17 1.41 USD
+2.01
$4.78B 665.18M USD $6.4M 889.95K USD $10 1.39 USD $10.18 1.42 USD $4.78B 665.18M USD 29.05 $0.35 0.05 USD
Great Chinasoft Technology Co.,Ltd.  002453.SZ $5.88 0.82 USD
+0.17
$4.78B 664.17M USD $14.01M 1.95M USD $5.84 0.81 USD $5.97 0.83 USD $4.78B 664.17M USD 0 -$0.35 -0.04 USD
Jinzhou Yongshan Lithium Co., Ltd  603399.SS $9.31 1.29 USD
+0.43
$4.77B 663.16M USD $6.75M 938.19K USD $9.23 1.28 USD $9.42 1.31 USD $4.77B 663.16M USD 0 -$0.15 -0.02 USD
Jiangxi Wannianqing Cement Co., Ltd.  000789.SZ $5.98 0.83 USD
+1.87
$4.77B 663.03M USD $17.41M 2.42M USD $5.87 0.82 USD $6 0.83 USD $4.77B 663.03M USD 85.42 $0.07 0.009 USD
AdvanSix  ASIX $24.72
-0.6
$662.81M $234.04K $24.21 $24.95 $662.81M 7.89 $3.13
Alpha HPA Limited  A4N.AX $0.88 0.58 USD
+1.73
$1B 662.23M USD $405.63K 268.47K USD $0.8599 0.57 USD $0.89 0.59 USD $1B 662.23M USD 0 -$0.03 -0.01 USD
Laxmi Organic Industries Limited  LXCHEM.NS $195.71 2.37 USD
+0.95
$54.74B 662.22M USD $317.4K 3.84K USD $193.72 2.34 USD $196.85 2.38 USD $54.74B 662.22M USD 48.08 $4.07 0.05 USD
Shenzhen Sunrise New Energy Co., Ltd.  002256.SZ $2.39 0.33 USD
-0.83
$4.75B 660.02M USD $35.82M 4.98M USD $2.38 0.33 USD $2.42 0.34 USD $4.75B 660.02M USD 0 -$0.07 -0.009 USD
City Cement Company  3003.SR $17.55 4.68 USD
+0.17
$2.46B 656.59M USD $183.51K 48.96K USD $17.42 4.65 USD $17.61 4.7 USD $2.46B 656.59M USD 15.95 $1.1 0.29 USD
Ramaco Resources  METC $12.7
-2.31
$654.01M $1.09M $12.54 $13.4 $654.01M 0 -$0.08
SHENNONG SEED INDUSTRY  300189.SZ $4.59 0.64 USD
-0.65
$4.7B 653.53M USD $100.92M 14.03M USD $4.55 0.63 USD $4.66 0.65 USD $4.7B 653.53M USD 0 -$0.04 -0.005 USD
Nexa Resources  NEXA $4.92
-0.81
$651.6M $14.86K $4.87 $4.98 $651.6M 0 -$1.28
Almonty Industries Inc.  ALI0.F $2.88 3.15 USD
0
$595.41M 650.86M USD $43.96K 48.05K USD $2.82 3.08 USD $2.94 3.21 USD $595.41M 650.86M USD 0 -$0.16 -0.1 USD
Guangdong Hoshion Industrial Aluminium Co., Ltd.  002824.SZ $16.75 2.33 USD
-0.59
$4.68B 650.05M USD $6.06M 842.01K USD $16.56 2.3 USD $16.98 2.36 USD $4.68B 650.05M USD 62.03 $0.27 0.04 USD
SANHE PILE  003037.SZ $7.8 1.08 USD
+1.56
$4.67B 649.72M USD $15.28M 2.13M USD $7.56 1.05 USD $7.83 1.09 USD $4.67B 649.72M USD 65.00 $0.12 0.02 USD
Nufarm Limited  NUF.AX $2.49 1.65 USD
+2.47
$977.17M 646.75M USD $2.42M 1.6M USD $2.44 1.61 USD $2.5 1.65 USD $977.17M 646.75M USD 0 -$0.07 -0.04 USD
5N Plus Inc.  VNP.TO $9.78 7.26 USD
+1.35
$870.84M 646.21M USD $663.42K 492.3K USD $9.47 7.03 USD $9.89 7.34 USD $870.84M 646.21M USD 29.63 $0.33 0.24 USD
Gloria Material Technology Corp.  5009.TWO $34.6 1.1 USD
-0.86
$20.29B 644.67M USD $3.78M 119.99K USD $34.25 1.09 USD $34.85 1.11 USD $20.29B 644.67M USD 9.50 $3.64 0.12 USD
Cheng Loong Corporation  1904.TW $18.25 0.58 USD
+1.96
$20.23B 642.68M USD $624.23K 19.83K USD $17.85 0.57 USD $18.25 0.58 USD $20.23B 642.68M USD 49.32 $0.37 0.01 USD
China Steel Chemical Corporation  1723.TW $86.9 2.76 USD
-4.71
$20.17B 641.03M USD $845.42K 26.86K USD $86.5 2.75 USD $87.6 2.78 USD $20.17B 641.03M USD 17.62 $4.93 0.16 USD
5N Plus  FPLSF $7.18
+2.28
$639.33M $100 $7.18 $7.18 $639.33M 29.91 $0.24
Poly Union Chemical Holding Group Co., Ltd.  002037.SZ $9.5 1.32 USD
+2.59
$4.6B 639.17M USD $21.1M 2.93M USD $9.19 1.28 USD $9.56 1.33 USD $4.6B 639.17M USD 105.55 $0.09 0.01 USD
Shaanxi Xinghua Chemistry Co.,Ltd  002109.SZ $3.6 0.5 USD
+0.84
$4.59B 638.84M USD $20.16M 2.8M USD $3.55 0.49 USD $3.61 0.5 USD $4.59B 638.84M USD 0 -$0.26 -0.03 USD
Allied Supreme Corp.  4770.TW $250.5 7.96 USD
+0.2
$20.03B 636.59M USD $266.28K 8.46K USD $247 7.85 USD $251.5 7.99 USD $20.03B 636.59M USD 13.89 $18.03 0.57 USD
Chung Hung Steel Corporation  2014.TW $13.9 0.44 USD
-1.07
$19.95B 634.04M USD $1.83M 58.01K USD $13.8 0.44 USD $14.05 0.45 USD $19.95B 634.04M USD 0 -$0.81 -0.02 USD
Orion  OEC $11.26
+0.99
$633.6M $537.89K $10.98 $11.29 $633.6M 24.47 $0.46
Companhia Brasileira de Alumínio  CBAV3.SA $4.8 0.97 USD
-2.83
$3.13B 633.42M USD $0 0 USD $0 0 USD $0 0 USD $3.13B 633.42M USD 16.55 $0.29 0.06 USD
Qatar National Cement Company (Q.P.S.C.)  QNCD.QA $3.52 0.97 USD
+0.11
$2.3B 632.7M USD $206.54K 56.74K USD $3.5 0.96 USD $3.54 0.97 USD $2.3B 632.7M USD 16.76 $0.21 0.06 USD
Anhui Sierte Fertilizer industry LTD. ,company  002538.SZ $5.33 0.74 USD
+1.52
$4.55B 632.57M USD $11.81M 1.64M USD $5.23 0.73 USD $5.33 0.74 USD $4.55B 632.57M USD 16.65 $0.32 0.04 USD
Swancor Advanced Materials Co., Ltd.  688585.SS $11.21 1.56 USD
+20.02
$4.52B 628.71M USD $919.45K 127.84K USD $11.21 1.56 USD $11.21 1.56 USD $4.52B 628.71M USD 48.73 $0.23 0.03 USD
TOA Paint (Thailand) Public Company Limited  TOA.BK $11.5 0.32 USD
+2.68
$22.29B 627.28M USD $2.03M 57.07K USD $11.3 0.32 USD $11.7 0.33 USD $22.29B 627.28M USD 12.36 $0.93 0.03 USD
Sokan New Materials Group Co., Ltd.  688157.SS $40.3 5.6 USD
+1.18
$4.5B 626.11M USD $549.25K 76.37K USD $39.49 5.49 USD $40.38 5.61 USD $4.5B 626.11M USD 57.57 $0.7 0.1 USD
Arabian Cement Company  3010.SR $23.1 6.16 USD
+0.52
$2.34B 623.49M USD $232.53K 62.03K USD $22.97 6.13 USD $23.12 6.17 USD $2.34B 623.49M USD 17.76 $1.3 0.35 USD
Hubei Kailong Chemical Group Co., Ltd.  002783.SZ $8.97 1.25 USD
+0.79
$4.48B 622.81M USD $27.23M 3.79M USD $8.89 1.24 USD $9.12 1.27 USD $4.48B 622.81M USD 28.03 $0.32 0.04 USD
Shandong Head Group Co.,Ltd.  002810.SZ $12.86 1.79 USD
+0.94
$4.48B 622.5M USD $7.02M 976.12K USD $12.66 1.76 USD $12.92 1.8 USD $4.48B 622.5M USD 21.43 $0.6 0.08 USD
Zhejiang Runyang New Material Technology Co., Ltd.  300920.SZ $44.71 6.22 USD
-2.85
$4.47B 621.66M USD $2.13M 295.68K USD $44.3 6.16 USD $46.37 6.45 USD $4.47B 621.66M USD 263.00 $0.17 0.02 USD
Jiangsu Alcha Aluminium Group Co., Ltd.  002160.SZ $4.31 0.6 USD
+0.23
$4.45B 618.92M USD $14.33M 1.99M USD $4.27 0.59 USD $4.32 0.6 USD $4.45B 618.92M USD 43.10 $0.1 0.01 USD
Hunan Boyun New Materials Co.,Ltd  002297.SZ $7.76 1.08 USD
+0.26
$4.45B 618.37M USD $18.95M 2.63M USD $7.7 1.07 USD $7.84 1.09 USD $4.45B 618.37M USD 0 -$0.15 -0.02 USD
Almonty Industries Inc.  ALI.F $2.88 3.14 USD
+1.77
$565.58M 618.25M USD $104.13K 113.82K USD $2.81 3.07 USD $2.95 3.22 USD $565.58M 618.25M USD 0 -$0.16 -0.1 USD
Sigma Lithium Corporation  SGML.V $7.48 5.55 USD
-2.86
$832.39M 617.68M USD $75.52K 56.04K USD $7.37 5.47 USD $7.87 5.84 USD $832.39M 617.68M USD 0 -$0.46 -0.3 USD
CANGZHOU DAHUA  600230.SS $10.73 1.49 USD
+1.42
$4.44B 617.6M USD $4.66M 648.14K USD $10.56 1.47 USD $10.79 1.5 USD $4.44B 617.6M USD 268.25 $0.04 0.005 USD
Hainan RuiZe New Building Material Co.,Ltd  002596.SZ $3.87 0.54 USD
+0.78
$4.44B 617.51M USD $37.55M 5.22M USD $3.79 0.53 USD $3.92 0.55 USD $4.44B 617.51M USD 0 -$0.21 -0.02 USD
Tipco Asphalt Public Company Limited  TASCO.BK $13.9 0.39 USD
+0.72
$21.94B 617.31M USD $962K 27.07K USD $13.8 0.39 USD $14 0.39 USD $21.94B 617.31M USD 11.77 $1.18 0.03 USD
Jiangxi Hungpai New Material Co., Ltd.  605366.SS $7.02 0.98 USD
+10.03
$4.44B 617.21M USD $33.54M 4.66M USD $6.4 0.89 USD $7.02 0.98 USD $4.44B 617.21M USD 0 -$0.07 -0.009 USD
Dare Power Dekor Home Co.,Ltd.  000910.SZ $8.05 1.12 USD
+2.68
$4.41B 612.7M USD $8.88M 1.24M USD $7.93 1.1 USD $8.33 1.16 USD $4.41B 612.7M USD 42.36 $0.19 0.03 USD
XINBO  003038.SZ $18.07 2.51 USD
0
$4.4B 612.29M USD $2.49M 346.89K USD $17.91 2.49 USD $18.12 2.52 USD $4.4B 612.29M USD 27.80 $0.65 0.09 USD
YUSSEN  002986.SZ $11.48 1.6 USD
+1.06
$4.4B 612.15M USD $4.52M 628.43K USD $11.35 1.58 USD $11.6 1.61 USD $4.4B 612.15M USD 16.16 $0.71 0.1 USD
Jiangsu LiXing General Steel Ball Co.,Ltd.  300421.SZ $14.97 2.08 USD
-1.84
$4.4B 612.02M USD $16.06M 2.23M USD $14.82 2.06 USD $15.18 2.11 USD $4.4B 612.02M USD 78.78 $0.19 0.03 USD
Zhejiang Jiaao Enprotech Stock Co., Ltd  603822.SS $57.25 7.96 USD
+0.42
$4.4B 611.55M USD $1.71M 237.25K USD $56.4 7.84 USD $58.42 8.12 USD $4.4B 611.55M USD 0 -$4.95 -0.6 USD
COMENS NEW MATERIALS  300200.SZ $10.2 1.42 USD
+1.49
$4.4B 611.22M USD $25.32M 3.52M USD $9.92 1.38 USD $10.3 1.43 USD $4.4B 611.22M USD 35.17 $0.29 0.04 USD
Sigma Lithium  SGML $5.42
-3.9
$608.91M $2.73M $5.36 $5.66 $608.91M 0 -$0.33
Jenkem Technology Co., Ltd.  688356.SS $72.1 10.03 USD
-0.61
$4.37B 608.02M USD $535.23K 74.42K USD $71.6 9.96 USD $73.77 10.26 USD $4.37B 608.02M USD 160.22 $0.45 0.06 USD
Luyin Investment Group Co.,Ltd.  600784.SS $6.46 0.9 USD
+0.94
$4.36B 606.88M USD $10.59M 1.47M USD $6.38 0.89 USD $6.49 0.9 USD $4.36B 606.88M USD 14.35 $0.45 0.06 USD
Asante Gold Corporation  ASE.CN $1.63 1.21 USD
+1.87
$816.86M 606.16M USD $0 0 USD $0 0 USD $0 0 USD $816.86M 606.16M USD 0 -$0.19 -0.1 USD
China Railway Prefabricated Construction Co., Ltd  300374.SZ $17.7 2.46 USD
+1.67
$4.35B 605.21M USD $24.38M 3.39M USD $16.96 2.36 USD $17.77 2.47 USD $4.35B 605.21M USD 0 -$0.26 -0.03 USD
Americas Gold and Silver Corporation  USA.TO $1.25 0.93 USD
-1.57
$815.45M 605.11M USD $1.1M 812.84K USD $1.24 0.92 USD $1.3 0.96 USD $815.45M 605.11M USD 0 -$0.18 -0.1 USD
JIANXIN  300107.SZ $7.73 1.07 USD
-0.64
$4.35B 604.67M USD $8.58M 1.19M USD $7.68 1.07 USD $7.81 1.09 USD $4.35B 604.67M USD 386.50 $0.02 0.002 USD
Jiangxi Chenguang New Materials Company Limited  605399.SS $13.85 1.93 USD
+10.01
$4.33B 602.57M USD $5.36M 745.7K USD $12.55 1.74 USD $13.85 1.93 USD $4.33B 602.57M USD 461.66 $0.03 0.004 USD
LUCKY FILM  600135.SS $7.83 1.09 USD
+0.38
$4.33B 602.39M USD $7.09M 985.94K USD $7.7 1.07 USD $7.89 1.1 USD $4.33B 602.39M USD 0 -$0.12 -0.01 USD
LSB Industries  LXU $8.38
+1.82
$602.34M $262.5K $8.19 $8.4 $602.34M 0 -$0.37
BGRIMM Technology Co., Ltd.  600980.SS $22.87 3.18 USD
+2.24
$4.33B 601.84M USD $26.22M 3.65M USD $22.4 3.11 USD $23.46 3.26 USD $4.33B 601.84M USD 40.12 $0.57 0.08 USD
NACL Industries Limited  NACLIND.NS $245.83 2.97 USD
-1.81
$49.7B 601.27M USD $191.99K 2.32K USD $240 2.9 USD $250.35 3.03 USD $49.7B 601.27M USD 0 -$4.63 -0.05 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí