Página 12 de resultados Sector: Materiales básicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (2092)
- Argentina (33)
- Australia (736)
- Austria (43)
- Bélgica (9)
- Brasil (70)
- Canadá (1349)
- Chile (19)
- China (667)
- República Checa (3)
- Dinamarca (9)
- Finlandia (13)
- Francia (37)
- Alemania (1900)
- Grecia (18)
- Hong Kong (152)
- Hungría (1)
- India (579)
- Indonesia (76)
- Irlanda (4)
- Israel (18)
- Italia (10)
- Japón (285)
- Malasia (97)
- México (75)
- Países Bajos (12)
- Nueva Zelanda (6)
- Noruega (15)
- Polonia (33)
- Portugal (6)
- Qatar (5)
- Rusia (39)
- Singapur (38)
- Sudáfrica (39)
- Corea del Sur (155)
- España (16)
- Surinam (40)
- Suecia (41)
- Suiza (11)
- Taiwán (157)
- Tailandia (153)
- Turquía (58)
- Reino Unido (269)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (271)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1709)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (58)
- Jakarta (76)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (191)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (30)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (150)
- NYSE American (43)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (243)
- OTC Markets OTCPK (915)
- OTC Markets OTCQB (313)
- OTC Markets OTCQX (156)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (291)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (104)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Materiales básicos (9608)
- {{item.name}}
- Todos los sectores
- Materiales básicos (9608)
- Productos de consumo cíclicos (8086)
- Servicios financieros (9361)
- Bienes raíces (3770)
- Productos de consumo defensivos (4134)
- Atención sanitaria (7783)
- Servicios públicos (1812)
- Servicios de comunicaciones (3591)
- Energía (2867)
- Industria (11250)
- Tecnología (8477)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (596)
- Productos Químicos Especializados (1365)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (264)
- Aluminio (142)
- Cobre (217)
- Otros Metales Industriales y Mineras (2762)
- Oro (1700)
- Plata (83)
- Otros Metales Preciosos y Mineras (664)
- Carbón de Coque (72)
- Acero (743)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Qifeng New Material Co., Ltd. 002521.SZ | $9.15 1.27 USD |
+0.88
|
$5.12B 712.54M USD | $6.33M 880.37K USD | $9.1 1.27 USD | $9.3 1.29 USD | $5.12B 712.54M USD | 60.99 | $0.15 0.02 USD | |
| REDSTAR DEV 600367.SS | $15.02 2.09 USD |
+0.6
|
$5.12B 712.43M USD | $12.44M 1.73M USD | $14.84 2.06 USD | $15.09 2.1 USD | $5.12B 712.43M USD | 45.51 | $0.33 0.05 USD | |
| Shanghai Smith Adhesive New Material Co.,Ltd 603683.SS | $17.65 2.45 USD |
-2.22
|
$5.11B 710.95M USD | $16.67M 2.32M USD | $17.57 2.44 USD | $18.55 2.58 USD | $5.11B 710.95M USD | 73.54 | $0.24 0.03 USD | |
| Batisöke Söke Çimento Sanayii T.A.S. BSOKE.IS | $14.13 0.44 USD |
-0.7
|
$22.61B 709.99M USD | $5.8M 182.09K USD | $14.11 0.44 USD | $14.31 0.45 USD | $22.61B 709.99M USD | 108.69 | $0.13 0.004 USD | |
| SunCoke Energy SXC | $8.38 — |
-1.76
|
$709.38M — | $721.2K — | $8.35 — | $8.53 — | $709.38M — | 7.68 | $1.09 — | |
| Shandong Taihe Technologies Co., Ltd. 300801.SZ | $23.34 3.25 USD |
-1.1
|
$5.1B 708.86M USD | $9.46M 1.32M USD | $23.17 3.22 USD | $23.71 3.3 USD | $5.1B 708.86M USD | 46.67 | $0.5 0.07 USD | |
| Hangzhou Greenda Electronic Materials Co., Ltd. 603931.SS | $25.5 3.55 USD |
-0.08
|
$5.09B 707.55M USD | $2.04M 283.02K USD | $25.32 3.52 USD | $25.62 3.56 USD | $5.09B 707.55M USD | 35.41 | $0.72 0.1 USD | |
| Zhejiang Jianfeng Group Co., Ltd. 600668.SS | $14.77 2.05 USD |
+1.93
|
$5.08B 706.64M USD | $9.21M 1.28M USD | $14.47 2.01 USD | $14.78 2.06 USD | $5.08B 706.64M USD | 7.42 | $1.99 0.28 USD | |
| Hangzhou Huawang New Material Technology Co.,Ltd. 605377.SS | $9.11 1.27 USD |
+1.67
|
$5.07B 705.13M USD | $5.58M 775.26K USD | $8.95 1.24 USD | $9.17 1.28 USD | $5.07B 705.13M USD | 12.65 | $0.72 0.1 USD | |
| Shenzhen Original Advanced Compounds Co., Ltd. 603991.SS | $67.99 9.45 USD |
+0.73
|
$5.07B 704.62M USD | $1.84M 255.24K USD | $66.8 9.29 USD | $68.5 9.52 USD | $5.07B 704.62M USD | 0 | -$0.53 -0.07 USD | |
| Alujain Corporation 2170.SR | $38.06 10.15 USD |
+2.26
|
$2.63B 702.61M USD | $338.77K 90.37K USD | $37.18 9.92 USD | $38.3 10.22 USD | $2.63B 702.61M USD | 0 | -$1.06 -0.2 USD | |
| ShanDong Longhua New Material Co.,Ltd. 301149.SZ | $11.72 1.63 USD |
+2.45
|
$5.04B 700.72M USD | $12.6M 1.75M USD | $11.45 1.59 USD | $11.87 1.65 USD | $5.04B 700.72M USD | 27.90 | $0.42 0.06 USD | |
| Middle East Company for Manufacturing and Producing Paper 1202.SR | $29.74 7.93 USD |
+1.5
|
$2.62B 700.27M USD | $396.43K 105.76K USD | $29.18 7.78 USD | $29.86 7.97 USD | $2.62B 700.27M USD | 0 | -$0.62 -0.1 USD | |
| Zhejiang Jingxing Paper Joint Stock Co., Ltd. 002067.SZ | $4 0.56 USD |
-2.2
|
$5.03B 699.24M USD | $145.87M 20.28M USD | $3.99 0.55 USD | $4.15 0.58 USD | $5.03B 699.24M USD | 200.00 | $0.02 0.002 USD | |
| Suzhou Sunmun Technology Co., Ltd. 300522.SZ | $15.59 2.17 USD |
+3.25
|
$5.03B 698.97M USD | $55.78M 7.76M USD | $15.56 2.16 USD | $18.12 2.52 USD | $5.03B 698.97M USD | 519.66 | $0.03 0.004 USD | |
| Zhejiang Huakang Pharmaceutical Co., Ltd. 605077.SS | $16.55 2.3 USD |
-0.3
|
$5.02B 697.36M USD | $2.76M 383.76K USD | $16.4 2.28 USD | $16.65 2.32 USD | $5.02B 697.36M USD | 22.98 | $0.72 0.1 USD | |
| TIANGONG INT'L 0826.HK | $2 0.26 USD |
+1.52
|
$5.45B 696.85M USD | $28.94M 3.7M USD | $1.95 0.25 USD | $2 0.26 USD | $5.45B 696.85M USD | 14.28 | $0.14 0.02 USD | |
| Almonty Industries Inc. AII.AX | $4.95 3.28 USD |
0
|
$1.05B 695.96M USD | $154K 101.93K USD | $4.86 3.22 USD | $4.95 3.28 USD | $1.05B 695.96M USD | 0 | -$0.29 -0.1 USD | |
| Jastrzebska Spólka Weglowa S.A. JSW.WA | $23.24 5.91 USD |
+3.06
|
$2.74B 695.68M USD | $205.44K 52.22K USD | $22.55 5.73 USD | $23.42 5.95 USD | $2.74B 695.68M USD | 0 | -$73.95 -18.7 USD | |
| Koppers KOP | $34.75 — |
+3.18
|
$695.35M — | $190.03K — | $33.37 — | $34.75 — | $695.35M — | 29.20 | $1.19 — | |
| OXIRANCHEM 300082.SZ | $7.33 1.02 USD |
0
|
$4.99B 693.15M USD | $7.75M 1.08M USD | $7.31 1.02 USD | $7.38 1.03 USD | $4.99B 693.15M USD | 0 | -$0.12 -0.01 USD | |
| Jiangsu Changbao Steeltube Co.,Ltd 002478.SZ | $5.5 0.76 USD |
+0.36
|
$4.96B 689.02M USD | $9.17M 1.28M USD | $5.47 0.76 USD | $5.51 0.77 USD | $4.96B 689.02M USD | 8.59 | $0.64 0.09 USD | |
| SHUNBO ALUMINUM 002996.SZ | $7.4 1.03 USD |
+0.41
|
$4.95B 688.8M USD | $8.39M 1.17M USD | $7.35 1.02 USD | $7.46 1.04 USD | $4.95B 688.8M USD | 41.11 | $0.18 0.03 USD | |
| Yibin Paper Industry Co., Ltd. 600793.SS | $27.99 3.89 USD |
-3.85
|
$4.95B 688.48M USD | $15.38M 2.14M USD | $27.48 3.82 USD | $28.99 4.03 USD | $4.95B 688.48M USD | 0 | -$0.68 -0.09 USD | |
| Sunflag Iron and Steel Company Limited SUNFLAG.NS | $313.2 3.79 USD |
+4.24
|
$56.74B 686.41M USD | $891.59K 10.79K USD | $296.25 3.58 USD | $315.9 3.82 USD | $56.74B 686.41M USD | 34.87 | $8.98 0.11 USD | |
| WOTE 002886.SZ | $18.74 2.61 USD |
-0.79
|
$4.93B 685.82M USD | $6.49M 902.14K USD | $18.45 2.57 USD | $19.03 2.65 USD | $4.93B 685.82M USD | 133.85 | $0.14 0.02 USD | |
| BRC Asia Limited BEC.SI | $3.33 2.5 USD |
+0.91
|
$913.59M 684.69M USD | $56.5K 42.34K USD | $3.26 2.44 USD | $3.34 2.5 USD | $913.59M 684.69M USD | 9.51 | $0.35 0.26 USD | |
| HEYUAN GAS 002971.SZ | $23.27 3.24 USD |
-0.89
|
$4.92B 683.46M USD | $7.44M 1.03M USD | $23.26 3.23 USD | $24.65 3.43 USD | $4.92B 683.46M USD | 72.71 | $0.32 0.04 USD | |
| Shandong Cynda Chemical Co.,Ltd. 603086.SS | $11.3 1.57 USD |
+1.8
|
$4.91B 683.17M USD | $165.56M 23.02M USD | $11.26 1.57 USD | $12.21 1.7 USD | $4.91B 683.17M USD | 565.00 | $0.02 0.002 USD | |
| Hailir Pesticides and Chemicals Group Co.,Ltd. 603639.SS | $14.35 2 USD |
+0.28
|
$4.88B 678.19M USD | $3.04M 423.18K USD | $14.3 1.99 USD | $14.58 2.03 USD | $4.88B 678.19M USD | 25.17 | $0.57 0.08 USD | |
| KING EXPLORER 002917.SZ | $13.91 1.93 USD |
+0.8
|
$4.84B 672.32M USD | $6.26M 870.06K USD | $13.71 1.91 USD | $13.93 1.94 USD | $4.84B 672.32M USD | 33.11 | $0.42 0.06 USD | |
| Jiujiang Shanshui Technology Co.,Ltd 301190.SZ | $22.47 3.12 USD |
-1.01
|
$4.82B 670.59M USD | $3.3M 458.37K USD | $22.22 3.09 USD | $22.79 3.17 USD | $4.82B 670.59M USD | 89.87 | $0.25 0.03 USD | |
| Zhejiang Xinhua Chemical Co.,Ltd 603867.SS | $25 3.48 USD |
+0.28
|
$4.82B 670.1M USD | $2.48M 345.32K USD | $24.93 3.47 USD | $25.58 3.56 USD | $4.82B 670.1M USD | 22.32 | $1.12 0.16 USD | |
| KINGSWOOD EDUCATION 300192.SZ | $14.63 2.03 USD |
+0.76
|
$4.82B 669.54M USD | $13.28M 1.85M USD | $14.4 2 USD | $14.97 2.08 USD | $4.82B 669.54M USD | 34.02 | $0.43 0.06 USD | |
| BCI Minerals Limited BCI.AX | $0.3499 0.23 USD |
0
|
$1.01B 668.89M USD | $212.54K 140.67K USD | $0.34 0.23 USD | $0.3499 0.23 USD | $1.01B 668.89M USD | 0 | -$0.03 -0.01 USD | |
| Jiangmen Kanhoo Industry Co., Ltd 300340.SZ | $17.42 2.42 USD |
-0.63
|
$4.81B 668.25M USD | $26.16M 3.64M USD | $17.2 2.39 USD | $17.85 2.48 USD | $4.81B 668.25M USD | 0 | -$0.64 -0.08 USD | |
| Camlin Fine Sciences Limited CAMLINFINE.NS | $293.8 3.55 USD |
-3.13
|
$55.21B 667.96M USD | $261.81K 3.17K USD | $291.15 3.52 USD | $305.4 3.69 USD | $55.21B 667.96M USD | 103.08 | $2.85 0.03 USD | |
| Shandong Link Science and Technology Co.,Ltd. 001207.SZ | $23.71 3.3 USD |
+0.08
|
$4.8B 667.11M USD | $8.49M 1.18M USD | $23.44 3.26 USD | $24.98 3.47 USD | $4.8B 667.11M USD | 15.80 | $1.5 0.21 USD | |
| Zanyu Technology Group Co., Ltd. 002637.SZ | $10.17 1.41 USD |
+2.01
|
$4.78B 665.18M USD | $6.4M 889.95K USD | $10 1.39 USD | $10.18 1.42 USD | $4.78B 665.18M USD | 29.05 | $0.35 0.05 USD | |
| Great Chinasoft Technology Co.,Ltd. 002453.SZ | $5.88 0.82 USD |
+0.17
|
$4.78B 664.17M USD | $14.01M 1.95M USD | $5.84 0.81 USD | $5.97 0.83 USD | $4.78B 664.17M USD | 0 | -$0.35 -0.04 USD | |
| Jinzhou Yongshan Lithium Co., Ltd 603399.SS | $9.31 1.29 USD |
+0.43
|
$4.77B 663.16M USD | $6.75M 938.19K USD | $9.23 1.28 USD | $9.42 1.31 USD | $4.77B 663.16M USD | 0 | -$0.15 -0.02 USD | |
| Jiangxi Wannianqing Cement Co., Ltd. 000789.SZ | $5.98 0.83 USD |
+1.87
|
$4.77B 663.03M USD | $17.41M 2.42M USD | $5.87 0.82 USD | $6 0.83 USD | $4.77B 663.03M USD | 85.42 | $0.07 0.009 USD | |
| AdvanSix ASIX | $24.72 — |
-0.6
|
$662.81M — | $234.04K — | $24.21 — | $24.95 — | $662.81M — | 7.89 | $3.13 — | |
| Alpha HPA Limited A4N.AX | $0.88 0.58 USD |
+1.73
|
$1B 662.23M USD | $405.63K 268.47K USD | $0.8599 0.57 USD | $0.89 0.59 USD | $1B 662.23M USD | 0 | -$0.03 -0.01 USD | |
| Laxmi Organic Industries Limited LXCHEM.NS | $195.71 2.37 USD |
+0.95
|
$54.74B 662.22M USD | $317.4K 3.84K USD | $193.72 2.34 USD | $196.85 2.38 USD | $54.74B 662.22M USD | 48.08 | $4.07 0.05 USD | |
| Shenzhen Sunrise New Energy Co., Ltd. 002256.SZ | $2.39 0.33 USD |
-0.83
|
$4.75B 660.02M USD | $35.82M 4.98M USD | $2.38 0.33 USD | $2.42 0.34 USD | $4.75B 660.02M USD | 0 | -$0.07 -0.009 USD | |
| City Cement Company 3003.SR | $17.55 4.68 USD |
+0.17
|
$2.46B 656.59M USD | $183.51K 48.96K USD | $17.42 4.65 USD | $17.61 4.7 USD | $2.46B 656.59M USD | 15.95 | $1.1 0.29 USD | |
| Ramaco Resources METC | $12.7 — |
-2.31
|
$654.01M — | $1.09M — | $12.54 — | $13.4 — | $654.01M — | 0 | -$0.08 — | |
| SHENNONG SEED INDUSTRY 300189.SZ | $4.59 0.64 USD |
-0.65
|
$4.7B 653.53M USD | $100.92M 14.03M USD | $4.55 0.63 USD | $4.66 0.65 USD | $4.7B 653.53M USD | 0 | -$0.04 -0.005 USD | |
| Nexa Resources NEXA | $4.92 — |
-0.81
|
$651.6M — | $14.86K — | $4.87 — | $4.98 — | $651.6M — | 0 | -$1.28 — | |
| Almonty Industries Inc. ALI0.F | $2.88 3.15 USD |
0
|
$595.41M 650.86M USD | $43.96K 48.05K USD | $2.82 3.08 USD | $2.94 3.21 USD | $595.41M 650.86M USD | 0 | -$0.16 -0.1 USD | |
| Guangdong Hoshion Industrial Aluminium Co., Ltd. 002824.SZ | $16.75 2.33 USD |
-0.59
|
$4.68B 650.05M USD | $6.06M 842.01K USD | $16.56 2.3 USD | $16.98 2.36 USD | $4.68B 650.05M USD | 62.03 | $0.27 0.04 USD | |
| SANHE PILE 003037.SZ | $7.8 1.08 USD |
+1.56
|
$4.67B 649.72M USD | $15.28M 2.13M USD | $7.56 1.05 USD | $7.83 1.09 USD | $4.67B 649.72M USD | 65.00 | $0.12 0.02 USD | |
| Nufarm Limited NUF.AX | $2.49 1.65 USD |
+2.47
|
$977.17M 646.75M USD | $2.42M 1.6M USD | $2.44 1.61 USD | $2.5 1.65 USD | $977.17M 646.75M USD | 0 | -$0.07 -0.04 USD | |
| 5N Plus Inc. VNP.TO | $9.78 7.26 USD |
+1.35
|
$870.84M 646.21M USD | $663.42K 492.3K USD | $9.47 7.03 USD | $9.89 7.34 USD | $870.84M 646.21M USD | 29.63 | $0.33 0.24 USD | |
| Gloria Material Technology Corp. 5009.TWO | $34.6 1.1 USD |
-0.86
|
$20.29B 644.67M USD | $3.78M 119.99K USD | $34.25 1.09 USD | $34.85 1.11 USD | $20.29B 644.67M USD | 9.50 | $3.64 0.12 USD | |
| Cheng Loong Corporation 1904.TW | $18.25 0.58 USD |
+1.96
|
$20.23B 642.68M USD | $624.23K 19.83K USD | $17.85 0.57 USD | $18.25 0.58 USD | $20.23B 642.68M USD | 49.32 | $0.37 0.01 USD | |
| China Steel Chemical Corporation 1723.TW | $86.9 2.76 USD |
-4.71
|
$20.17B 641.03M USD | $845.42K 26.86K USD | $86.5 2.75 USD | $87.6 2.78 USD | $20.17B 641.03M USD | 17.62 | $4.93 0.16 USD | |
| 5N Plus FPLSF | $7.18 — |
+2.28
|
$639.33M — | $100 — | $7.18 — | $7.18 — | $639.33M — | 29.91 | $0.24 — | |
| Poly Union Chemical Holding Group Co., Ltd. 002037.SZ | $9.5 1.32 USD |
+2.59
|
$4.6B 639.17M USD | $21.1M 2.93M USD | $9.19 1.28 USD | $9.56 1.33 USD | $4.6B 639.17M USD | 105.55 | $0.09 0.01 USD | |
| Shaanxi Xinghua Chemistry Co.,Ltd 002109.SZ | $3.6 0.5 USD |
+0.84
|
$4.59B 638.84M USD | $20.16M 2.8M USD | $3.55 0.49 USD | $3.61 0.5 USD | $4.59B 638.84M USD | 0 | -$0.26 -0.03 USD | |
| Allied Supreme Corp. 4770.TW | $250.5 7.96 USD |
+0.2
|
$20.03B 636.59M USD | $266.28K 8.46K USD | $247 7.85 USD | $251.5 7.99 USD | $20.03B 636.59M USD | 13.89 | $18.03 0.57 USD | |
| Chung Hung Steel Corporation 2014.TW | $13.9 0.44 USD |
-1.07
|
$19.95B 634.04M USD | $1.83M 58.01K USD | $13.8 0.44 USD | $14.05 0.45 USD | $19.95B 634.04M USD | 0 | -$0.81 -0.02 USD | |
| Orion OEC | $11.26 — |
+0.99
|
$633.6M — | $537.89K — | $10.98 — | $11.29 — | $633.6M — | 24.47 | $0.46 — | |
| Companhia Brasileira de Alumínio CBAV3.SA | $4.8 0.97 USD |
-2.83
|
$3.13B 633.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.13B 633.42M USD | 16.55 | $0.29 0.06 USD | |
| Qatar National Cement Company (Q.P.S.C.) QNCD.QA | $3.52 0.97 USD |
+0.11
|
$2.3B 632.7M USD | $206.54K 56.74K USD | $3.5 0.96 USD | $3.54 0.97 USD | $2.3B 632.7M USD | 16.76 | $0.21 0.06 USD | |
| Anhui Sierte Fertilizer industry LTD. ,company 002538.SZ | $5.33 0.74 USD |
+1.52
|
$4.55B 632.57M USD | $11.81M 1.64M USD | $5.23 0.73 USD | $5.33 0.74 USD | $4.55B 632.57M USD | 16.65 | $0.32 0.04 USD | |
| Swancor Advanced Materials Co., Ltd. 688585.SS | $11.21 1.56 USD |
+20.02
|
$4.52B 628.71M USD | $919.45K 127.84K USD | $11.21 1.56 USD | $11.21 1.56 USD | $4.52B 628.71M USD | 48.73 | $0.23 0.03 USD | |
| TOA Paint (Thailand) Public Company Limited TOA.BK | $11.5 0.32 USD |
+2.68
|
$22.29B 627.28M USD | $2.03M 57.07K USD | $11.3 0.32 USD | $11.7 0.33 USD | $22.29B 627.28M USD | 12.36 | $0.93 0.03 USD | |
| Sokan New Materials Group Co., Ltd. 688157.SS | $40.3 5.6 USD |
+1.18
|
$4.5B 626.11M USD | $549.25K 76.37K USD | $39.49 5.49 USD | $40.38 5.61 USD | $4.5B 626.11M USD | 57.57 | $0.7 0.1 USD | |
| Arabian Cement Company 3010.SR | $23.1 6.16 USD |
+0.52
|
$2.34B 623.49M USD | $232.53K 62.03K USD | $22.97 6.13 USD | $23.12 6.17 USD | $2.34B 623.49M USD | 17.76 | $1.3 0.35 USD | |
| Hubei Kailong Chemical Group Co., Ltd. 002783.SZ | $8.97 1.25 USD |
+0.79
|
$4.48B 622.81M USD | $27.23M 3.79M USD | $8.89 1.24 USD | $9.12 1.27 USD | $4.48B 622.81M USD | 28.03 | $0.32 0.04 USD | |
| Shandong Head Group Co.,Ltd. 002810.SZ | $12.86 1.79 USD |
+0.94
|
$4.48B 622.5M USD | $7.02M 976.12K USD | $12.66 1.76 USD | $12.92 1.8 USD | $4.48B 622.5M USD | 21.43 | $0.6 0.08 USD | |
| Zhejiang Runyang New Material Technology Co., Ltd. 300920.SZ | $44.71 6.22 USD |
-2.85
|
$4.47B 621.66M USD | $2.13M 295.68K USD | $44.3 6.16 USD | $46.37 6.45 USD | $4.47B 621.66M USD | 263.00 | $0.17 0.02 USD | |
| Jiangsu Alcha Aluminium Group Co., Ltd. 002160.SZ | $4.31 0.6 USD |
+0.23
|
$4.45B 618.92M USD | $14.33M 1.99M USD | $4.27 0.59 USD | $4.32 0.6 USD | $4.45B 618.92M USD | 43.10 | $0.1 0.01 USD | |
| Hunan Boyun New Materials Co.,Ltd 002297.SZ | $7.76 1.08 USD |
+0.26
|
$4.45B 618.37M USD | $18.95M 2.63M USD | $7.7 1.07 USD | $7.84 1.09 USD | $4.45B 618.37M USD | 0 | -$0.15 -0.02 USD | |
| Almonty Industries Inc. ALI.F | $2.88 3.14 USD |
+1.77
|
$565.58M 618.25M USD | $104.13K 113.82K USD | $2.81 3.07 USD | $2.95 3.22 USD | $565.58M 618.25M USD | 0 | -$0.16 -0.1 USD | |
| Sigma Lithium Corporation SGML.V | $7.48 5.55 USD |
-2.86
|
$832.39M 617.68M USD | $75.52K 56.04K USD | $7.37 5.47 USD | $7.87 5.84 USD | $832.39M 617.68M USD | 0 | -$0.46 -0.3 USD | |
| CANGZHOU DAHUA 600230.SS | $10.73 1.49 USD |
+1.42
|
$4.44B 617.6M USD | $4.66M 648.14K USD | $10.56 1.47 USD | $10.79 1.5 USD | $4.44B 617.6M USD | 268.25 | $0.04 0.005 USD | |
| Hainan RuiZe New Building Material Co.,Ltd 002596.SZ | $3.87 0.54 USD |
+0.78
|
$4.44B 617.51M USD | $37.55M 5.22M USD | $3.79 0.53 USD | $3.92 0.55 USD | $4.44B 617.51M USD | 0 | -$0.21 -0.02 USD | |
| Tipco Asphalt Public Company Limited TASCO.BK | $13.9 0.39 USD |
+0.72
|
$21.94B 617.31M USD | $962K 27.07K USD | $13.8 0.39 USD | $14 0.39 USD | $21.94B 617.31M USD | 11.77 | $1.18 0.03 USD | |
| Jiangxi Hungpai New Material Co., Ltd. 605366.SS | $7.02 0.98 USD |
+10.03
|
$4.44B 617.21M USD | $33.54M 4.66M USD | $6.4 0.89 USD | $7.02 0.98 USD | $4.44B 617.21M USD | 0 | -$0.07 -0.009 USD | |
| Dare Power Dekor Home Co.,Ltd. 000910.SZ | $8.05 1.12 USD |
+2.68
|
$4.41B 612.7M USD | $8.88M 1.24M USD | $7.93 1.1 USD | $8.33 1.16 USD | $4.41B 612.7M USD | 42.36 | $0.19 0.03 USD | |
| XINBO 003038.SZ | $18.07 2.51 USD |
0
|
$4.4B 612.29M USD | $2.49M 346.89K USD | $17.91 2.49 USD | $18.12 2.52 USD | $4.4B 612.29M USD | 27.80 | $0.65 0.09 USD | |
| YUSSEN 002986.SZ | $11.48 1.6 USD |
+1.06
|
$4.4B 612.15M USD | $4.52M 628.43K USD | $11.35 1.58 USD | $11.6 1.61 USD | $4.4B 612.15M USD | 16.16 | $0.71 0.1 USD | |
| Jiangsu LiXing General Steel Ball Co.,Ltd. 300421.SZ | $14.97 2.08 USD |
-1.84
|
$4.4B 612.02M USD | $16.06M 2.23M USD | $14.82 2.06 USD | $15.18 2.11 USD | $4.4B 612.02M USD | 78.78 | $0.19 0.03 USD | |
| Zhejiang Jiaao Enprotech Stock Co., Ltd 603822.SS | $57.25 7.96 USD |
+0.42
|
$4.4B 611.55M USD | $1.71M 237.25K USD | $56.4 7.84 USD | $58.42 8.12 USD | $4.4B 611.55M USD | 0 | -$4.95 -0.6 USD | |
| COMENS NEW MATERIALS 300200.SZ | $10.2 1.42 USD |
+1.49
|
$4.4B 611.22M USD | $25.32M 3.52M USD | $9.92 1.38 USD | $10.3 1.43 USD | $4.4B 611.22M USD | 35.17 | $0.29 0.04 USD | |
| Sigma Lithium SGML | $5.42 — |
-3.9
|
$608.91M — | $2.73M — | $5.36 — | $5.66 — | $608.91M — | 0 | -$0.33 — | |
| Jenkem Technology Co., Ltd. 688356.SS | $72.1 10.03 USD |
-0.61
|
$4.37B 608.02M USD | $535.23K 74.42K USD | $71.6 9.96 USD | $73.77 10.26 USD | $4.37B 608.02M USD | 160.22 | $0.45 0.06 USD | |
| Luyin Investment Group Co.,Ltd. 600784.SS | $6.46 0.9 USD |
+0.94
|
$4.36B 606.88M USD | $10.59M 1.47M USD | $6.38 0.89 USD | $6.49 0.9 USD | $4.36B 606.88M USD | 14.35 | $0.45 0.06 USD | |
| Asante Gold Corporation ASE.CN | $1.63 1.21 USD |
+1.87
|
$816.86M 606.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $816.86M 606.16M USD | 0 | -$0.19 -0.1 USD | |
| China Railway Prefabricated Construction Co., Ltd 300374.SZ | $17.7 2.46 USD |
+1.67
|
$4.35B 605.21M USD | $24.38M 3.39M USD | $16.96 2.36 USD | $17.77 2.47 USD | $4.35B 605.21M USD | 0 | -$0.26 -0.03 USD | |
| Americas Gold and Silver Corporation USA.TO | $1.25 0.93 USD |
-1.57
|
$815.45M 605.11M USD | $1.1M 812.84K USD | $1.24 0.92 USD | $1.3 0.96 USD | $815.45M 605.11M USD | 0 | -$0.18 -0.1 USD | |
| JIANXIN 300107.SZ | $7.73 1.07 USD |
-0.64
|
$4.35B 604.67M USD | $8.58M 1.19M USD | $7.68 1.07 USD | $7.81 1.09 USD | $4.35B 604.67M USD | 386.50 | $0.02 0.002 USD | |
| Jiangxi Chenguang New Materials Company Limited 605399.SS | $13.85 1.93 USD |
+10.01
|
$4.33B 602.57M USD | $5.36M 745.7K USD | $12.55 1.74 USD | $13.85 1.93 USD | $4.33B 602.57M USD | 461.66 | $0.03 0.004 USD | |
| LUCKY FILM 600135.SS | $7.83 1.09 USD |
+0.38
|
$4.33B 602.39M USD | $7.09M 985.94K USD | $7.7 1.07 USD | $7.89 1.1 USD | $4.33B 602.39M USD | 0 | -$0.12 -0.01 USD | |
| LSB Industries LXU | $8.38 — |
+1.82
|
$602.34M — | $262.5K — | $8.19 — | $8.4 — | $602.34M — | 0 | -$0.37 — | |
| BGRIMM Technology Co., Ltd. 600980.SS | $22.87 3.18 USD |
+2.24
|
$4.33B 601.84M USD | $26.22M 3.65M USD | $22.4 3.11 USD | $23.46 3.26 USD | $4.33B 601.84M USD | 40.12 | $0.57 0.08 USD | |
| NACL Industries Limited NACLIND.NS | $245.83 2.97 USD |
-1.81
|
$49.7B 601.27M USD | $191.99K 2.32K USD | $240 2.9 USD | $250.35 3.03 USD | $49.7B 601.27M USD | 0 | -$4.63 -0.05 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||