Página 12 de resultados Sector: Materiales básicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (2088)
- Argentina (33)
- Australia (736)
- Austria (43)
- Bélgica (9)
- Brasil (70)
- Canadá (1349)
- Chile (19)
- China (669)
- República Checa (3)
- Dinamarca (9)
- Finlandia (13)
- Francia (37)
- Alemania (1896)
- Grecia (18)
- Hong Kong (152)
- Hungría (1)
- India (577)
- Indonesia (71)
- Irlanda (4)
- Israel (18)
- Italia (10)
- Japón (285)
- Malasia (97)
- México (75)
- Países Bajos (12)
- Nueva Zelanda (6)
- Noruega (15)
- Polonia (33)
- Portugal (6)
- Qatar (5)
- Rusia (39)
- Singapur (38)
- Sudáfrica (39)
- Corea del Sur (155)
- España (16)
- Surinam (40)
- Suecia (41)
- Suiza (11)
- Taiwán (156)
- Tailandia (153)
- Turquía (59)
- Reino Unido (271)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (269)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1705)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (59)
- Jakarta (71)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (193)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (28)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (149)
- NYSE American (45)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (234)
- OTC Markets OTCPK (904)
- OTC Markets OTCQB (324)
- OTC Markets OTCQX (162)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (293)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (103)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Materiales básicos (9603)
- {{item.name}}
- Todos los sectores
- Materiales básicos (9603)
- Productos de consumo cíclicos (8090)
- Servicios financieros (9354)
- Bienes raíces (3770)
- Productos de consumo defensivos (4140)
- Atención sanitaria (7778)
- Servicios públicos (1810)
- Servicios de comunicaciones (3580)
- Energía (2865)
- Industria (11246)
- Tecnología (8476)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (605)
- Productos Químicos Especializados (1353)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (264)
- Aluminio (141)
- Cobre (216)
- Otros Metales Industriales y Mineras (2765)
- Oro (1700)
- Plata (84)
- Otros Metales Preciosos y Mineras (660)
- Carbón de Coque (71)
- Acero (744)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| MONGOL MINING 0975.HK | $4.45 0.57 USD |
-21.24
|
$4.66B 595.28M USD | $18.16M 2.32M USD | $4.43 0.57 USD | $5.29 0.68 USD | $4.66B 595.28M USD | 2.63 | $1.69 0.22 USD | |
| Ferroglobe GSM | $3.17 — |
-5.52
|
$594.66M — | $1.9M — | $3.1 — | $3.59 — | $594.66M — | 105.50 | $0.03 — | |
| BRC Asia Limited BEC.SI | $2.89 2.17 USD |
-5.25
|
$792.87M 594.22M USD | $133.9K 100.35K USD | $2.85 2.14 USD | $2.99 2.24 USD | $792.87M 594.22M USD | 8.50 | $0.34 0.25 USD | |
| Sokan New Materials Group Co., Ltd. 688157.SS | $38.12 5.3 USD |
-10.09
|
$4.26B 592.24M USD | $1.41M 196.19K USD | $36.13 5.02 USD | $41.88 5.82 USD | $4.26B 592.24M USD | 42.83 | $0.89 0.12 USD | |
| Cia de Ferro Ligas da Bahia S.A. - FERBASA FESA4.SA | $6.89 1.4 USD |
-1.85
|
$2.92B 591.62M USD | $664.1K 134.6K USD | $6.82 1.38 USD | $7.05 1.43 USD | $2.92B 591.62M USD | 7.65 | $0.9 0.18 USD | |
| Hubei Biocause Heilen Pharmaceutical Co., Ltd. 301211.SZ | $14.76 2.05 USD |
-20
|
$4.25B 591.06M USD | $10.48M 1.46M USD | $14.76 2.05 USD | $17.43 2.42 USD | $4.25B 591.06M USD | 39.89 | $0.37 0.05 USD | |
| Taseko Mines Limited TKO.TO | $2.52 1.87 USD |
-3.08
|
$796M 590.68M USD | $1.6M 1.18M USD | $2.45 1.81 USD | $2.72 2.02 USD | $796M 590.68M USD | 0 | -$0.05 -0.03 USD | |
| Sri Trang Agro-Industry Public Company Limited STA.BK | $13.6 0.38 USD |
-3.55
|
$20.89B 587.78M USD | $6.76M 190.18K USD | $13.5 0.38 USD | $13.9 0.39 USD | $20.89B 587.78M USD | 12.47 | $1.09 0.03 USD | |
| Shandong Yanggu Huatai Chemical Co., Ltd. 300121.SZ | $9.4 1.31 USD |
-18.97
|
$4.22B 586.48M USD | $20.21M 2.81M USD | $9.3 1.29 USD | $10.78 1.5 USD | $4.22B 586.48M USD | 20.00 | $0.47 0.07 USD | |
| Zhejiang Huakang Pharmaceutical Co., Ltd. 605077.SS | $13.78 1.92 USD |
-9.99
|
$4.22B 586.07M USD | $5.68M 789.83K USD | $13.78 1.92 USD | $14.72 2.05 USD | $4.22B 586.07M USD | 19.40 | $0.71 0.1 USD | |
| Mishra Dhatu Nigam Limited MIDHANI.NS | $258.4 3.13 USD |
-4.38
|
$48.44B 585.99M USD | $529.83K 6.41K USD | $233 2.82 USD | $261 3.16 USD | $48.44B 585.99M USD | 48.02 | $5.38 0.07 USD | |
| TOA Paint (Thailand) Public Company Limited TOA-R.BK | $10.7 0.3 USD |
-5.31
|
$20.82B 585.79M USD | $6.94M 195.3K USD | $10.5 0.3 USD | $11.3 0.32 USD | $20.82B 585.79M USD | 11.14 | $0.96 0.03 USD | |
| TOA Paint (Thailand) Public Company Limited TOA.BK | $10.7 0.3 USD |
-5.31
|
$20.82B 585.79M USD | $6.94M 195.32K USD | $10.5 0.3 USD | $11.3 0.32 USD | $20.82B 585.79M USD | 11.14 | $0.96 0.03 USD | |
| Jinzhou Yongshan Lithium Co., Ltd 603399.SS | $8.17 1.14 USD |
-10.02
|
$4.21B 585.46M USD | $8.95M 1.24M USD | $8.17 1.14 USD | $8.6 1.2 USD | $4.21B 585.46M USD | 0 | -$0.17 -0.02 USD | |
| Guangdong Sunwill Precising Plastic Co.,Ltd 002676.SZ | $5.83 0.81 USD |
-10.03
|
$4.2B 583.65M USD | $17.44M 2.43M USD | $5.83 0.81 USD | $6.19 0.86 USD | $4.2B 583.65M USD | 83.28 | $0.07 0.009 USD | |
| Universal Cement Corporation 1104.TW | $26.7 0.85 USD |
-9.95
|
$18.33B 582.58M USD | $1.28M 40.58K USD | $26.7 0.85 USD | $27.15 0.86 USD | $18.33B 582.58M USD | 12.41 | $2.15 0.07 USD | |
| Jiangyin Electrical Alloy Co.,Ltd 300697.SZ | $12.5 1.74 USD |
-18.88
|
$4.16B 578.42M USD | $25.55M 3.55M USD | $12.33 1.71 USD | $14.28 1.99 USD | $4.16B 578.42M USD | 32.05 | $0.39 0.05 USD | |
| Beijing Comens New Materials Co.,Ltd. 300200.SZ | $9.65 1.34 USD |
-3.98
|
$4.16B 578.27M USD | $67.47M 9.38M USD | $8.97 1.25 USD | $10.59 1.47 USD | $4.16B 578.27M USD | 30.15 | $0.32 0.04 USD | |
| Cybrid Technologies Inc. 603212.SS | $9.5 1.32 USD |
-9.95
|
$4.16B 577.89M USD | $8.87M 1.23M USD | $9.5 1.32 USD | $10.07 1.4 USD | $4.16B 577.89M USD | 0 | -$0.17 -0.02 USD | |
| Lithium Americas LAC | $2.62 — |
+2.34
|
$576.83M — | $4.71M — | $2.4 — | $2.69 — | $576.83M — | 0 | -$0.21 — | |
| Boss Energy Limited BOE.AX | $2.1 1.39 USD |
-8.7
|
$871.34M 576.7M USD | $10.13M 6.7M USD | $2.05 1.36 USD | $2.16 1.43 USD | $871.34M 576.7M USD | 0 | -$0.07 -0.04 USD | |
| Ningbo Solartron Technology Co.,Ltd. 688299.SS | $14.22 1.98 USD |
-17.33
|
$4.13B 574.37M USD | $20.46M 2.84M USD | $13.91 1.93 USD | $16.88 2.35 USD | $4.13B 574.37M USD | 94.79 | $0.15 0.02 USD | |
| IperionX TAOFF | $1.81 — |
-50.68
|
$571.68M — | $100 — | $3.67 — | $3.67 — | $571.68M — | 0 | -$0.11 — | |
| Predictive Discovery Limited PDI.AX | $0.33 0.22 USD |
-8.33
|
$862.22M 570.66M USD | $5M 3.31M USD | $0.32 0.21 USD | $0.3499 0.23 USD | $862.22M 570.66M USD | 0 | -$0.01 -0.006 USD | |
| Xinyaqiang Silicon Chemistry Co.,Ltd 603155.SS | $12.99 1.81 USD |
-9.98
|
$4.1B 570.37M USD | $4.76M 661.72K USD | $12.99 1.81 USD | $13.9 1.93 USD | $4.1B 570.37M USD | 36.08 | $0.36 0.05 USD | |
| HG Technologies Co., Ltd. 300847.SZ | $13.81 1.92 USD |
-19.05
|
$4.09B 568.4M USD | $9.24M 1.29M USD | $13.65 1.9 USD | $16.35 2.27 USD | $4.09B 568.4M USD | 34.52 | $0.4 0.06 USD | |
| Shenzhen Sunrise New Energy Co., Ltd. 002256.SZ | $2.09 0.29 USD |
-9.91
|
$4.09B 568.08M USD | $39.77M 5.53M USD | $2.09 0.29 USD | $2.22 0.31 USD | $4.09B 568.08M USD | 0 | -$0.01 -0.001 USD | |
| Ningbo Runhe High-Tech Materials Co., Ltd. 300727.SZ | $30.24 4.2 USD |
-20
|
$4.08B 567.01M USD | $5.97M 829.67K USD | $30.24 4.2 USD | $35.9 4.99 USD | $4.08B 567.01M USD | 40.32 | $0.75 0.1 USD | |
| Shenzhen King Explorer Science and Technology Corporation 002917.SZ | $11.72 1.63 USD |
-9.98
|
$4.07B 566.47M USD | $11.52M 1.6M USD | $11.72 1.63 USD | $12.33 1.71 USD | $4.07B 566.47M USD | 31.67 | $0.37 0.05 USD | |
| Zhejiang Jiaao Enprotech Stock Co., Ltd 603822.SS | $52.99 7.37 USD |
-10
|
$4.07B 566.05M USD | $1.46M 202.9K USD | $52.99 7.37 USD | $55.55 7.72 USD | $4.07B 566.05M USD | 0 | -$2.2 -0.3 USD | |
| Guangdong Hoshion Industrial Aluminium Co., Ltd. 002824.SZ | $14.57 2.03 USD |
-10.01
|
$4.07B 565.45M USD | $4.72M 656.93K USD | $14.57 2.03 USD | $15.39 2.14 USD | $4.07B 565.45M USD | 42.85 | $0.34 0.05 USD | |
| Resolute Mining Limited RSG.AX | $0.4 0.26 USD |
-6.98
|
$851.62M 563.65M USD | $11.38M 7.53M USD | $0.39 0.25 USD | $0.4099 0.27 USD | $851.62M 563.65M USD | 0 | -$0.02 -0.01 USD | |
| Shan Dong Lu Bei Chemical Co.,Ltd 600727.SS | $7.65 1.06 USD |
-10
|
$4.04B 562.24M USD | $50.1M 6.97M USD | $7.65 1.06 USD | $8.25 1.15 USD | $4.04B 562.24M USD | 15.61 | $0.49 0.07 USD | |
| Guangzhou Sanfu New Materials Technology Co.,Ltd 688359.SS | $41.8 5.81 USD |
-19.46
|
$4.04B 561.32M USD | $3.81M 529.65K USD | $41.52 5.77 USD | $48 6.67 USD | $4.04B 561.32M USD | 0 | -$0.23 -0.03 USD | |
| Taseko Mines TGB | $1.76 — |
-3.83
|
$560.8M — | $12.95M — | $1.72 — | $1.92 — | $560.8M — | 0 | -$0.04 — | |
| Laxmi Organic Industries Limited LXCHEM.NS | $166.96 2.02 USD |
-3.14
|
$46.32B 560.4M USD | $742.52K 8.98K USD | $160.2 1.94 USD | $169.5 2.05 USD | $46.32B 560.4M USD | 34.07 | $4.9 0.06 USD | |
| Great Chinasoft Technology Co.,Ltd. 002453.SZ | $4.95 0.69 USD |
-10
|
$4.02B 559.12M USD | $25.22M 3.51M USD | $4.95 0.69 USD | $5.45 0.76 USD | $4.02B 559.12M USD | 0 | -$0.49 -0.06 USD | |
| Zhejiang Huada New Materials Co., Ltd. 605158.SS | $7.84 1.09 USD |
-9.99
|
$4.01B 557.5M USD | $3.38M 469.98K USD | $7.84 1.09 USD | $8.28 1.15 USD | $4.01B 557.5M USD | 16.68 | $0.47 0.07 USD | |
| Vulcan Energy Resources Limited VUL.AX | $3.86 2.55 USD |
-7.43
|
$839.84M 555.85M USD | $1.14M 753.56K USD | $3.69 2.44 USD | $3.96 2.62 USD | $839.84M 555.85M USD | 0 | -$0.42 -0.2 USD | |
| Lily Group Co., Ltd. 603823.SS | $9.6 1.33 USD |
-10.03
|
$4B 555.77M USD | $9.34M 1.3M USD | $9.6 1.33 USD | $10.22 1.42 USD | $4B 555.77M USD | 21.81 | $0.44 0.06 USD | |
| Jiangsu LiXing General Steel Ball Co.,Ltd. 300421.SZ | $13.58 1.89 USD |
-19.98
|
$3.99B 555.19M USD | $40.47M 5.63M USD | $13.58 1.89 USD | $15.49 2.15 USD | $3.99B 555.19M USD | 75.44 | $0.18 0.03 USD | |
| Jiangsu Rijiu Optoelectronics Jointstock Co., Ltd 003015.SZ | $14.16 1.97 USD |
-9.98
|
$3.98B 553.38M USD | $12.57M 1.75M USD | $14.16 1.97 USD | $14.62 2.03 USD | $3.98B 553.38M USD | 101.14 | $0.14 0.02 USD | |
| Zanyu Technology Group Co., Ltd. 002637.SZ | $8.46 1.18 USD |
-9.9
|
$3.98B 553.34M USD | $6.66M 926.64K USD | $8.45 1.17 USD | $8.88 1.23 USD | $3.98B 553.34M USD | 38.45 | $0.22 0.03 USD | |
| Chongqing Shunbo Aluminum Co.,Ltd. 002996.SZ | $5.94 0.83 USD |
-10
|
$3.98B 552.9M USD | $15.11M 2.1M USD | $5.94 0.83 USD | $6.37 0.89 USD | $3.98B 552.9M USD | 16.50 | $0.36 0.05 USD | |
| Shanghai Yaohua Pilkington Glass Group Co., Ltd. 600819.SS | $4.76 0.66 USD |
-10.02
|
$3.96B 551.05M USD | $9.95M 1.38M USD | $4.76 0.66 USD | $5.14 0.71 USD | $3.96B 551.05M USD | 39.66 | $0.12 0.02 USD | |
| Global New Material International Holdings Limited 6616.HK | $3.47 0.44 USD |
-5.19
|
$4.3B 549.67M USD | $10.67M 1.36M USD | $3.39 0.43 USD | $3.61 0.46 USD | $4.3B 549.67M USD | 17.35 | $0.2 0.03 USD | |
| Dare Power Dekor Home Co.,Ltd. 000910.SZ | $7.22 1 USD |
-9.98
|
$3.95B 549.53M USD | $10.19M 1.42M USD | $7.22 1 USD | $7.8 1.08 USD | $3.95B 549.53M USD | 28.87 | $0.25 0.03 USD | |
| Brother Enterprises Holding Co.,Ltd. 002562.SZ | $3.69 0.51 USD |
-10
|
$3.93B 545.75M USD | $20.17M 2.8M USD | $3.69 0.51 USD | $3.92 0.55 USD | $3.93B 545.75M USD | 0 | -$0.14 -0.01 USD | |
| The Tinplate Company of India Limited TINPLATE.NS | $430.5 5.21 USD |
-0.36
|
$45.1B 545.58M USD | $876.58K 10.61K USD | $419.9 5.08 USD | $435.8 5.27 USD | $45.1B 545.58M USD | 48.37 | $8.9 0.11 USD | |
| Verbio SE VBK.DE | $7.83 8.56 USD |
-0.25
|
$498.89M 545.36M USD | $235.8K 257.76K USD | $7.14 7.8 USD | $8.23 8.99 USD | $498.89M 545.36M USD | 0 | -$0.47 -0.5 USD | |
| Shanghai Yaohua Pilkington Glass Group Co., Ltd. 900918.SS | $0.2999 — |
-10
|
$544.37M — | $813K — | $0.2999 — | $0.32 — | $544.37M — | 14.84 | $0.02 — | |
| Sri Trang Gloves (Thailand) Public Company Limited STGT-R.BK | $6.75 0.19 USD |
-3.57
|
$19.34B 544.17M USD | $8.2M 230.77K USD | $6.7 0.19 USD | $7 0.2 USD | $19.34B 544.17M USD | 19.28 | $0.35 0.009 USD | |
| Sri Trang Gloves (Thailand) Public Company Limited STGT.BK | $6.75 0.19 USD |
-3.57
|
$19.34B 544.17M USD | $8.2M 230.79K USD | $6.7 0.19 USD | $7 0.2 USD | $19.34B 544.17M USD | 19.28 | $0.35 0.009 USD | |
| Rain Industries Limited RAIN.NS | $133.47 1.61 USD |
-3.72
|
$44.95B 543.82M USD | $1.05M 12.74K USD | $127.62 1.54 USD | $134.25 1.62 USD | $44.95B 543.82M USD | 0 | -$16.78 -0.2 USD | |
| Shandong Head Group Co.,Ltd. 002810.SZ | $11.21 1.56 USD |
-9.96
|
$3.9B 542.63M USD | $5.55M 772.04K USD | $11.21 1.56 USD | $11.97 1.66 USD | $3.9B 542.63M USD | 20.75 | $0.54 0.08 USD | |
| THEME INT'L 0990.HK | $0.32 0.04 USD |
-16
|
$4.24B 542.58M USD | $34.61M 4.43M USD | $0.32 0.04 USD | $0.3699 0.05 USD | $4.24B 542.58M USD | 15.75 | $0.02 0.002 USD | |
| Zhejiang Oceanking Development Co., Ltd. 603213.SS | $8.94 1.24 USD |
-9.97
|
$3.89B 540.48M USD | $6.34M 882.08K USD | $8.94 1.24 USD | $9.48 1.32 USD | $3.89B 540.48M USD | 16.25 | $0.55 0.08 USD | |
| Jiujiang Shanshui Technology Co.,Ltd 301190.SZ | $18.06 2.51 USD |
-17.57
|
$3.88B 538.98M USD | $8.18M 1.14M USD | $17.53 2.44 USD | $21.4 2.98 USD | $3.88B 538.98M USD | 47.52 | $0.38 0.05 USD | |
| Jiangxi Wannianqing Cement Co., Ltd. 000789.SZ | $4.86 0.68 USD |
-10
|
$3.88B 538.85M USD | $11.41M 1.59M USD | $4.86 0.68 USD | $5.26 0.73 USD | $3.88B 538.85M USD | 0 | -$0.09 -0.01 USD | |
| Vizsla Silver VZLA | $1.79 — |
-4.28
|
$537.14M — | $3.23M — | $1.74 — | $1.95 — | $537.14M — | 0 | -$0.02 — | |
| Kunming Chuan Jin Nuo Chemical Co., Ltd. 300505.SZ | $14.05 1.95 USD |
-12.62
|
$3.86B 536.97M USD | $29.15M 4.05M USD | $13.26 1.84 USD | $15.49 2.15 USD | $3.86B 536.97M USD | 21.95 | $0.64 0.09 USD | |
| Suzhou Sunmun Technology Co., Ltd. 300522.SZ | $11.9 1.65 USD |
-13.14
|
$3.84B 533.53M USD | $13.58M 1.89M USD | $11.51 1.6 USD | $13.1 1.82 USD | $3.84B 533.53M USD | 170.00 | $0.07 0.009 USD | |
| Sri Trang Agro-Industry Public Company Limited NC2.SI | $0.4799 0.36 USD |
-12.73
|
$710.62M 532.58M USD | $42.3K 31.7K USD | $0.4799 0.36 USD | $0.53 0.4 USD | $710.62M 532.58M USD | 12.00 | $0.04 0.03 USD | |
| CANGZHOU DAHUA 600230.SS | $9.23 1.28 USD |
-9.95
|
$3.82B 531.27M USD | $7.47M 1.04M USD | $9.23 1.28 USD | $9.84 1.37 USD | $3.82B 531.27M USD | 923.00 | $0.01 0.001 USD | |
| Hebei Jianxin Chemical Co., Ltd. 300107.SZ | $6.8 0.95 USD |
-20
|
$3.82B 531.19M USD | $17.14M 2.38M USD | $6.8 0.95 USD | $8 1.11 USD | $3.82B 531.19M USD | 226.66 | $0.03 0.004 USD | |
| Guangdong Yussen Energy Technology Co., Ltd. 002986.SZ | $9.95 1.38 USD |
-9.95
|
$3.82B 530.57M USD | $6.48M 901.55K USD | $9.95 1.38 USD | $10.53 1.46 USD | $3.82B 530.57M USD | 10.81 | $0.92 0.13 USD | |
| ShanDong Longhua New Material Co.,Ltd. 301149.SZ | $8.87 1.23 USD |
-19.58
|
$3.81B 530.33M USD | $11.82M 1.64M USD | $8.82 1.23 USD | $10.65 1.48 USD | $3.81B 530.33M USD | 18.10 | $0.49 0.07 USD | |
| Luyin Investment Group Co.,Ltd. 600784.SS | $5.63 0.78 USD |
-10.06
|
$3.8B 528.91M USD | $14.79M 2.06M USD | $5.63 0.78 USD | $6.04 0.84 USD | $3.8B 528.91M USD | 14.43 | $0.39 0.05 USD | |
| Miquel y Costas & Miquel, S.A. MCM.MC | $12.75 13.94 USD |
+1.19
|
$483.16M 528.16M USD | $20.95K 22.9K USD | $11.75 12.84 USD | $12.85 14.05 USD | $483.16M 528.16M USD | 9.96 | $1.28 1.4 USD | |
| Liaoning Fu-An Heavy Industry Co.,Ltd 603315.SS | $11.84 1.65 USD |
-9.96
|
$3.79B 527.51M USD | $6.48M 901.21K USD | $11.84 1.65 USD | $12.19 1.69 USD | $3.79B 527.51M USD | 37.00 | $0.32 0.04 USD | |
| Shaanxi Xinghua Chemistry Co.,Ltd 002109.SZ | $2.97 0.41 USD |
-10
|
$3.79B 527.05M USD | $12.1M 1.68M USD | $2.97 0.41 USD | $3.22 0.45 USD | $3.79B 527.05M USD | 0 | -$0.45 -0.06 USD | |
| Jiangsu Changhai Composite Materials Co., Ltd 300196.SZ | $9.26 1.29 USD |
-17.69
|
$3.78B 526.24M USD | $5.79M 805.61K USD | $9.12 1.27 USD | $10.86 1.51 USD | $3.78B 526.24M USD | 17.80 | $0.52 0.07 USD | |
| Hubei Heyuan Gas Co.,Ltd. 002971.SZ | $17.87 2.48 USD |
-9.97
|
$3.77B 524.86M USD | $5.19M 721.9K USD | $17.87 2.48 USD | $18.97 2.64 USD | $3.77B 524.86M USD | 45.82 | $0.39 0.05 USD | |
| Lecron Industrial Development Group Co., Ltd. 300343.SZ | $3.51 0.49 USD |
-11.59
|
$3.75B 521.7M USD | $50.16M 6.97M USD | $3.35 0.47 USD | $3.78 0.53 USD | $3.75B 521.7M USD | 0 | -$0.03 -0.004 USD | |
| Interfor Corporation IFP.TO | $13.66 10.14 USD |
-2.71
|
$702.86M 521.56M USD | $90.56K 67.2K USD | $13.25 9.83 USD | $14.25 10.57 USD | $702.86M 521.56M USD | 0 | -$5.91 -4.3 USD | |
| Zhejiang Zhongxin Fluoride Materials Co.,Ltd 002915.SZ | $11.52 1.6 USD |
-10
|
$3.75B 521.33M USD | $6.82M 947.87K USD | $11.52 1.6 USD | $12.23 1.7 USD | $3.75B 521.33M USD | 0 | -$0.59 -0.08 USD | |
| Alphamin Resources Corp. AFM.V | $0.55 0.41 USD |
0
|
$701.92M 520.86M USD | $1.87M 1.39M USD | $0.52 0.38 USD | $0.6099 0.45 USD | $701.92M 520.86M USD | 6.87 | $0.08 0.06 USD | |
| Limin Group Co.,Ltd. 002734.SZ | $10.15 1.41 USD |
-10.02
|
$3.74B 519.96M USD | $61.33M 8.53M USD | $10.15 1.41 USD | $10.97 1.53 USD | $3.74B 519.96M USD | 40.60 | $0.25 0.03 USD | |
| Hailir Pesticides and Chemicals Group Co.,Ltd. 603639.SS | $10.97 1.53 USD |
-10.01
|
$3.73B 518.45M USD | $3.75M 521.73K USD | $10.97 1.53 USD | $11.73 1.63 USD | $3.73B 518.45M USD | 16.37 | $0.67 0.09 USD | |
| Algoma Steel Group Inc. ASTL.TO | $6.66 4.94 USD |
-0.15
|
$698.36M 518.23M USD | $183.47K 136.15K USD | $6.25 4.64 USD | $7.01 5.2 USD | $698.36M 518.23M USD | 0 | -$1.45 -1.07 USD | |
| Poly Plastic Masterbatch (SuZhou) Co.,Ltd 300905.SZ | $20.94 2.91 USD |
-19.98
|
$3.73B 517.96M USD | $7.64M 1.06M USD | $20.94 2.91 USD | $24.64 3.43 USD | $3.73B 517.96M USD | 34.32 | $0.61 0.08 USD | |
| G2 Goldfields GUYGF | $2.13 — |
+0.47
|
$516.93M — | $12.08K — | $2.04 — | $2.17 — | $516.93M — | 0 | -$0.02 — | |
| Shandong Link Science and Technology Co.,Ltd. 001207.SZ | $18.36 2.55 USD |
-10
|
$3.72B 516.58M USD | $3.09M 429.04K USD | $18.36 2.55 USD | $18.7 2.6 USD | $3.72B 516.58M USD | 13.50 | $1.36 0.19 USD | |
| AdvanSix ASIX | $19.21 — |
-5.65
|
$513.75M — | $390.72K — | $18.71 — | $20.84 — | $513.75M — | 11.85 | $1.62 — | |
| Puyang Huicheng Electronic Material Co., Ltd. 300481.SZ | $12.49 1.74 USD |
-15.89
|
$3.69B 513.53M USD | $12.46M 1.73M USD | $12.11 1.68 USD | $14.4 2 USD | $3.69B 513.53M USD | 19.21 | $0.65 0.09 USD | |
| Shandong Chenming Paper Holdings Limited 000488.SZ | $1.81 0.25 USD |
-4.74
|
$3.69B 513.3M USD | $37.31M 5.19M USD | $1.81 0.25 USD | $1.83 0.25 USD | $3.69B 513.3M USD | 0 | -$2.53 -0.3 USD | |
| Interfor IFSPF | $9.65 — |
-2.03
|
$512.83M — | $20 — | $9.85 — | $9.85 — | $512.83M — | 0 | -$4.16 — | |
| Sichuan Meifeng Chemical Industry Co., Ltd. 000731.SZ | $6.6 0.92 USD |
-9.71
|
$3.69B 512.83M USD | $20.75M 2.88M USD | $6.58 0.91 USD | $7.15 0.99 USD | $3.69B 512.83M USD | 15.34 | $0.43 0.06 USD | |
| Hubei Kailong Chemical Group Co., Ltd. 002783.SZ | $7.36 1.02 USD |
-10.02
|
$3.68B 511.02M USD | $18.25M 2.54M USD | $7.36 1.02 USD | $7.92 1.1 USD | $3.68B 511.02M USD | 28.30 | $0.26 0.04 USD | |
| Jiangsu Alcha Aluminium Group Co., Ltd. 002160.SZ | $3.55 0.49 USD |
-9.9
|
$3.67B 509.78M USD | $22.1M 3.07M USD | $3.55 0.49 USD | $3.75 0.52 USD | $3.67B 509.78M USD | 39.44 | $0.09 0.01 USD | |
| AMG Critical Materials N.V. 0LO9.IL | $12.54 13.7 USD |
-2.07
|
$466.28M 509.71M USD | $6.95K 7.59K USD | $11.3 12.35 USD | $12.9 14.1 USD | $466.28M 509.71M USD | 1.91 | $6.55 7.16 USD | |
| Shandong Chenming Paper Holdings Limited 200488.SZ | $0.4799 0.06 USD |
-4
|
$3.97B 508.1M USD | $1.58M 201.63K USD | $0.4799 0.06 USD | $0.4899 0.06 USD | $3.97B 508.1M USD | 0 | -$2.71 -0.3 USD | |
| Shandong Jinling Mining Co., Ltd. 000655.SZ | $6.13 0.85 USD |
-9.99
|
$3.65B 507.43M USD | $13.33M 1.85M USD | $6.13 0.85 USD | $6.56 0.91 USD | $3.65B 507.43M USD | 18.02 | $0.34 0.05 USD | |
| Companhia Brasileira de Alumínio CBAV3.SA | $3.84 0.78 USD |
-6.57
|
$2.5B 506.73M USD | $13.98M 2.83M USD | $3.8 0.77 USD | $4.1 0.83 USD | $2.5B 506.73M USD | 0 | -$0.28 -0.05 USD | |
| Sinon Corporation 1712.TW | $37.9 1.2 USD |
-9.98
|
$15.94B 506.39M USD | $3.77M 119.85K USD | $37.9 1.2 USD | $39.25 1.25 USD | $15.94B 506.39M USD | 15.22 | $2.49 0.08 USD | |
| Daxin Materials Corporation 5234.TW | $155 4.93 USD |
-9.88
|
$15.92B 505.89M USD | $185.57K 5.9K USD | $155 4.93 USD | $155 4.93 USD | $15.92B 505.89M USD | 27.97 | $5.54 0.18 USD | |
| Jilin OLED Material Tech Co., Ltd. 688378.SS | $17.44 2.42 USD |
-13.92
|
$3.63B 504.74M USD | $9.31M 1.29M USD | $16.52 2.3 USD | $19.65 2.73 USD | $3.63B 504.74M USD | 42.53 | $0.41 0.06 USD | |
| Shanghai Aladdin Biochemical Technology Co.,Ltd. 688179.SS | $13.07 1.82 USD |
-13.96
|
$3.63B 504.09M USD | $8.29M 1.15M USD | $12.46 1.73 USD | $14.5 2.02 USD | $3.63B 504.09M USD | 32.67 | $0.4 0.06 USD | |
| Alpha HPA Limited A4N.AX | $0.67 0.44 USD |
-6.29
|
$761.37M 503.92M USD | $3.34M 2.21M USD | $0.66 0.43 USD | $0.6899 0.46 USD | $761.37M 503.92M USD | 0 | -$0.03 -0.01 USD | |
| Algoma Steel ASTL | $4.74 — |
+1.28
|
$502.95M — | $1.71M — | $4.38 — | $4.96 — | $502.95M — | 0 | -$1.02 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||