Página 12 de resultados Sector: Materiales básicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (2092)
- Argentina (33)
- Australia (736)
- Austria (43)
- Bélgica (9)
- Brasil (70)
- Canadá (1349)
- Chile (19)
- China (667)
- República Checa (3)
- Dinamarca (9)
- Finlandia (13)
- Francia (37)
- Alemania (1900)
- Grecia (18)
- Hong Kong (152)
- Hungría (1)
- India (579)
- Indonesia (76)
- Irlanda (4)
- Israel (18)
- Italia (10)
- Japón (285)
- Malasia (97)
- México (75)
- Países Bajos (12)
- Nueva Zelanda (6)
- Noruega (15)
- Polonia (33)
- Portugal (6)
- Qatar (5)
- Rusia (39)
- Singapur (38)
- Sudáfrica (39)
- Corea del Sur (155)
- España (16)
- Surinam (40)
- Suecia (41)
- Suiza (11)
- Taiwán (157)
- Tailandia (153)
- Turquía (58)
- Reino Unido (269)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (271)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1709)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (58)
- Jakarta (76)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (191)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (30)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (150)
- NYSE American (43)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (243)
- OTC Markets OTCPK (915)
- OTC Markets OTCQB (313)
- OTC Markets OTCQX (156)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (291)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (104)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Materiales básicos (9608)
- {{item.name}}
- Todos los sectores
- Materiales básicos (9608)
- Productos de consumo cíclicos (8086)
- Servicios financieros (9361)
- Bienes raíces (3770)
- Productos de consumo defensivos (4134)
- Atención sanitaria (7783)
- Servicios públicos (1812)
- Servicios de comunicaciones (3591)
- Energía (2867)
- Industria (11250)
- Tecnología (8477)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (596)
- Productos Químicos Especializados (1365)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (264)
- Aluminio (142)
- Cobre (217)
- Otros Metales Industriales y Mineras (2762)
- Oro (1700)
- Plata (83)
- Otros Metales Preciosos y Mineras (664)
- Carbón de Coque (72)
- Acero (743)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| REDSTAR DEV 600367.SS | $15.17 2.11 USD |
+1
|
$5.21B 723.88M USD | $1.44M 199.82K USD | $15.05 2.09 USD | $15.23 2.12 USD | $5.21B 723.88M USD | 45.96 | $0.33 0.05 USD | |
| RIJIU 003015.SZ | $18.48 2.57 USD |
-0.8
|
$5.19B 722.21M USD | $3.86M 536.6K USD | $18.45 2.57 USD | $18.75 2.61 USD | $5.19B 722.21M USD | 54.35 | $0.34 0.05 USD | |
| Eastern Province Cement Company 3080.SR | $30.88 8.24 USD |
-0.26
|
$2.7B 720.36M USD | $73.94K 19.72K USD | $30.64 8.17 USD | $30.96 8.26 USD | $2.7B 720.36M USD | 11.52 | $2.68 0.71 USD | |
| Chongqing Zaisheng Technology Co., Ltd. 603601.SS | $5.07 0.7 USD |
-5.41
|
$5.18B 720.21M USD | $32.58M 4.53M USD | $5.04 0.7 USD | $5.29 0.74 USD | $5.18B 720.21M USD | 56.33 | $0.09 0.01 USD | |
| Suzhou Chunxing Precision Mechanical Co., Ltd. 002547.SZ | $4.59 0.64 USD |
-0.22
|
$5.18B 719.94M USD | $1.54M 214.17K USD | $4.58 0.64 USD | $4.6 0.64 USD | $5.18B 719.94M USD | 0 | -$0.18 -0.02 USD | |
| ShanDong Longhua New Material Co.,Ltd. 301149.SZ | $11.68 1.62 USD |
-0.34
|
$5.15B 715.42M USD | $541.4K 75.28K USD | $11.61 1.61 USD | $11.75 1.63 USD | $5.15B 715.42M USD | 28.48 | $0.41 0.06 USD | |
| KBC Corporation, Ltd. 688598.SS | $25.14 3.5 USD |
-0.48
|
$5.13B 713.64M USD | $231.89K 32.24K USD | $25.09 3.49 USD | $25.27 3.51 USD | $5.13B 713.64M USD | 0 | -$4.14 -0.5 USD | |
| Qifeng New Material Co., Ltd. 002521.SZ | $9.13 1.27 USD |
-0.22
|
$5.11B 710.98M USD | $179.1K 24.9K USD | $9.13 1.27 USD | $9.19 1.28 USD | $5.11B 710.98M USD | 60.86 | $0.15 0.02 USD | |
| Shanghai Smith Adhesive New Material Co.,Ltd 603683.SS | $17.62 2.45 USD |
-0.17
|
$5.1B 709.75M USD | $530.1K 73.71K USD | $17.32 2.41 USD | $17.75 2.47 USD | $5.1B 709.75M USD | 73.41 | $0.24 0.03 USD | |
| Shandong Taihe Technologies Co., Ltd. 300801.SZ | $23.34 3.25 USD |
0
|
$5.1B 708.86M USD | $464.4K 64.57K USD | $23.25 3.23 USD | $23.46 3.26 USD | $5.1B 708.86M USD | 45.76 | $0.51 0.07 USD | |
| Batisöke Söke Çimento Sanayii T.A.S. BSOKE.IS | $14.1 0.44 USD |
-0.91
|
$22.56B 708.48M USD | $7.76M 243.54K USD | $14.08 0.44 USD | $14.31 0.45 USD | $22.56B 708.48M USD | 108.46 | $0.13 0.004 USD | |
| Hangzhou Huawang New Material Technology Co.,Ltd. 605377.SS | $9.09 1.26 USD |
-0.22
|
$5.06B 703.58M USD | $176.1K 24.49K USD | $9.07 1.26 USD | $9.13 1.27 USD | $5.06B 703.58M USD | 12.62 | $0.72 0.1 USD | |
| Hangzhou Greenda Electronic Materials Co., Ltd. 603931.SS | $25.31 3.52 USD |
-0.75
|
$5.05B 702.28M USD | $125.1K 17.39K USD | $25.28 3.52 USD | $25.59 3.56 USD | $5.05B 702.28M USD | 35.15 | $0.72 0.1 USD | |
| Shenzhen Original Advanced Compounds Co., Ltd. 603991.SS | $67.67 9.41 USD |
-0.47
|
$5.04B 701.3M USD | $66K 9.18K USD | $67.2 9.34 USD | $68.28 9.49 USD | $5.04B 701.3M USD | 0 | -$0.53 -0.07 USD | |
| Zhejiang Jingxing Paper Joint Stock Co., Ltd. 002067.SZ | $4.01 0.56 USD |
+0.25
|
$5.04B 700.99M USD | $7.32M 1.02M USD | $3.98 0.55 USD | $4.04 0.56 USD | $5.04B 700.99M USD | 200.50 | $0.02 0.002 USD | |
| Alujain Corporation 2170.SR | $37.92 10.12 USD |
+1.88
|
$2.62B 700.03M USD | $343.92K 91.75K USD | $37.18 9.92 USD | $38.3 10.22 USD | $2.62B 700.03M USD | 0 | -$1.06 -0.2 USD | |
| Zhejiang Huakang Pharmaceutical Co., Ltd. 605077.SS | $16.54 2.3 USD |
-0.06
|
$5.01B 696.94M USD | $183.46K 25.51K USD | $16.45 2.29 USD | $16.56 2.3 USD | $5.01B 696.94M USD | 22.97 | $0.72 0.1 USD | |
| Jastrzebska Spólka Weglowa S.A. JSW.WA | $23 5.85 USD |
+2
|
$2.74B 695.52M USD | $267.08K 67.88K USD | $22.55 5.73 USD | $23.42 5.95 USD | $2.74B 695.52M USD | 0 | -$73.2 -18.6 USD | |
| Koppers KOP | $34.59 — |
-0.46
|
$692.15M — | $129.97K — | $34.59 — | $35.6 — | $692.15M — | 29.06 | $1.19 — | |
| Jiangsu Changbao Steeltube Co.,Ltd 002478.SZ | $5.52 0.77 USD |
+0.36
|
$4.97B 691.52M USD | $561.1K 78.02K USD | $5.5 0.76 USD | $5.53 0.77 USD | $4.97B 691.52M USD | 8.62 | $0.64 0.09 USD | |
| Middle East Company for Manufacturing and Producing Paper 1202.SR | $29.88 7.97 USD |
+1.98
|
$2.59B 690.84M USD | $448.93K 119.76K USD | $29.18 7.78 USD | $29.88 7.97 USD | $2.59B 690.84M USD | 0 | -$0.62 -0.1 USD | |
| BRC Asia Limited BEC.SI | $3.32 2.49 USD |
-0.3
|
$919.12M 688.84M USD | $1.7K 1.27K USD | $3.32 2.49 USD | $3.33 2.5 USD | $919.12M 688.84M USD | 9.48 | $0.35 0.26 USD | |
| OXIRANCHEM 300082.SZ | $7.28 1.01 USD |
-0.68
|
$4.95B 688.42M USD | $526.9K 73.26K USD | $7.26 1.01 USD | $7.35 1.02 USD | $4.95B 688.42M USD | 0 | -$0.12 -0.01 USD | |
| SHUNBO ALUMINUM 002996.SZ | $7.39 1.03 USD |
-0.13
|
$4.95B 687.87M USD | $1.09M 151.92K USD | $7.39 1.03 USD | $7.46 1.04 USD | $4.95B 687.87M USD | 41.05 | $0.18 0.03 USD | |
| Sunflag Iron and Steel Company Limited SUNFLAG.NS | $313.2 3.79 USD |
+4.24
|
$56.74B 686.41M USD | $891.59K 10.79K USD | $296.25 3.58 USD | $315.9 3.82 USD | $56.74B 686.41M USD | 34.87 | $8.98 0.11 USD | |
| Suzhou Sunmun Technology Co., Ltd. 300522.SZ | $14.76 2.05 USD |
-5.32
|
$4.91B 683.23M USD | $5.8M 806.76K USD | $14.7 2.04 USD | $15.56 2.16 USD | $4.91B 683.23M USD | 492.00 | $0.03 0.004 USD | |
| Hailir Pesticides and Chemicals Group Co.,Ltd. 603639.SS | $14.38 2 USD |
+0.21
|
$4.9B 681.51M USD | $318.4K 44.27K USD | $14.35 2 USD | $14.47 2.01 USD | $4.9B 681.51M USD | 25.22 | $0.57 0.08 USD | |
| WOTE 002886.SZ | $18.62 2.59 USD |
-0.64
|
$4.9B 681.43M USD | $244.6K 34.01K USD | $18.6 2.59 USD | $18.75 2.61 USD | $4.9B 681.43M USD | 133.00 | $0.14 0.02 USD | |
| HEYUAN GAS 002971.SZ | $23.14 3.22 USD |
-0.56
|
$4.89B 679.64M USD | $405K 56.31K USD | $23.13 3.22 USD | $23.58 3.28 USD | $4.89B 679.64M USD | 72.31 | $0.32 0.04 USD | |
| Jiangxi Hungpai New Material Co., Ltd. 605366.SS | $7.72 1.07 USD |
+9.97
|
$4.88B 678.76M USD | $37.22M 5.18M USD | $7.46 1.04 USD | $7.72 1.07 USD | $4.88B 678.76M USD | 0 | -$0.07 -0.009 USD | |
| Yibin Paper Industry Co., Ltd. 600793.SS | $27.51 3.83 USD |
-1.71
|
$4.87B 676.67M USD | $860.5K 119.65K USD | $27.3 3.8 USD | $27.76 3.86 USD | $4.87B 676.67M USD | 0 | -$0.71 -0.09 USD | |
| Zhejiang Xinhua Chemical Co.,Ltd 603867.SS | $25.02 3.48 USD |
+0.08
|
$4.82B 670.63M USD | $130.4K 18.13K USD | $24.92 3.46 USD | $25.11 3.49 USD | $4.82B 670.63M USD | 22.33 | $1.12 0.16 USD | |
| Alpha HPA Limited A4N.AX | $0.88 0.58 USD |
-0.57
|
$1.01B 669.89M USD | $70.9K 46.93K USD | $0.8699 0.58 USD | $0.9 0.59 USD | $1.01B 669.89M USD | 0 | -$0.03 -0.01 USD | |
| Jiujiang Shanshui Technology Co.,Ltd 301190.SZ | $22.43 3.12 USD |
-0.18
|
$4.81B 669.39M USD | $63.1K 8.77K USD | $22.31 3.1 USD | $22.48 3.13 USD | $4.81B 669.39M USD | 89.71 | $0.25 0.03 USD | |
| Jiangmen Kanhoo Industry Co., Ltd 300340.SZ | $17.44 2.42 USD |
+0.11
|
$4.81B 669.02M USD | $1.47M 204.76K USD | $17.37 2.42 USD | $17.68 2.46 USD | $4.81B 669.02M USD | 0 | -$0.65 -0.09 USD | |
| BCI Minerals Limited BCI.AX | $0.3499 0.23 USD |
0
|
$1.01B 668.89M USD | $413.55K 273.71K USD | $0.3499 0.23 USD | $0.3499 0.23 USD | $1.01B 668.89M USD | 0 | -$0.03 -0.01 USD | |
| Jinzhou Yongshan Lithium Co., Ltd 603399.SS | $9.35 1.3 USD |
+0.43
|
$4.81B 668.88M USD | $862K 119.86K USD | $9.33 1.3 USD | $9.43 1.31 USD | $4.81B 668.88M USD | 0 | -$0.15 -0.02 USD | |
| Camlin Fine Sciences Limited CAMLINFINE.NS | $293.8 3.55 USD |
-3.13
|
$55.21B 667.96M USD | $261.81K 3.17K USD | $291.15 3.52 USD | $305.4 3.69 USD | $55.21B 667.96M USD | 103.08 | $2.85 0.03 USD | |
| Shandong Cynda Chemical Co.,Ltd. 603086.SS | $10.85 1.51 USD |
-3.98
|
$4.8B 667.79M USD | $13.21M 1.84M USD | $10.77 1.5 USD | $11.14 1.55 USD | $4.8B 667.79M USD | 542.50 | $0.02 0.002 USD | |
| Shandong Link Science and Technology Co.,Ltd. 001207.SZ | $23.69 3.29 USD |
-0.08
|
$4.79B 666.55M USD | $346.4K 48.16K USD | $23.63 3.29 USD | $23.83 3.31 USD | $4.79B 666.55M USD | 15.79 | $1.5 0.21 USD | |
| KING EXPLORER 002917.SZ | $13.79 1.92 USD |
-0.86
|
$4.79B 666.52M USD | $386.3K 53.71K USD | $13.79 1.92 USD | $13.93 1.94 USD | $4.79B 666.52M USD | 32.83 | $0.42 0.06 USD | |
| KINGSWOOD EDUCATION 300192.SZ | $14.43 2.01 USD |
-1.37
|
$4.79B 665.4M USD | $1.14M 158.84K USD | $14.41 2 USD | $14.6 2.03 USD | $4.79B 665.4M USD | 33.55 | $0.43 0.06 USD | |
| Nexa Resources NEXA | $5.02 — |
+2.03
|
$664.84M — | $53.43K — | $4.87 — | $5.06 — | $664.84M — | 0 | -$1.28 — | |
| Great Chinasoft Technology Co.,Ltd. 002453.SZ | $5.88 0.82 USD |
0
|
$4.78B 664.17M USD | $462.1K 64.25K USD | $5.87 0.82 USD | $5.91 0.82 USD | $4.78B 664.17M USD | 0 | -$0.35 -0.04 USD | |
| Zanyu Technology Group Co., Ltd. 002637.SZ | $10.15 1.41 USD |
-0.2
|
$4.77B 663.87M USD | $402.8K 56.01K USD | $10.15 1.41 USD | $10.2 1.42 USD | $4.77B 663.87M USD | 29.00 | $0.35 0.05 USD | |
| Jiangxi Chenguang New Materials Company Limited 605399.SS | $15.24 2.12 USD |
+10.04
|
$4.77B 663.04M USD | $2.03M 281.76K USD | $15.24 2.12 USD | $15.24 2.12 USD | $4.77B 663.04M USD | 508.00 | $0.03 0.004 USD | |
| Laxmi Organic Industries Limited LXCHEM.NS | $195.71 2.37 USD |
+0.95
|
$54.74B 662.22M USD | $317.4K 3.84K USD | $193.72 2.34 USD | $196.85 2.38 USD | $54.74B 662.22M USD | 48.56 | $4.03 0.05 USD | |
| 5N Plus Inc. VNP.TO | $9.99 7.41 USD |
+2.15
|
$889.54M 660.09M USD | $356.04K 264.2K USD | $9.8 7.27 USD | $10.12 7.51 USD | $889.54M 660.09M USD | 30.27 | $0.33 0.24 USD | |
| Shenzhen Sunrise New Energy Co., Ltd. 002256.SZ | $2.39 0.33 USD |
0
|
$4.75B 660.02M USD | $1.31M 182.69K USD | $2.38 0.33 USD | $2.41 0.34 USD | $4.75B 660.02M USD | 0 | -$0.07 -0.009 USD | |
| Jiangxi Wannianqing Cement Co., Ltd. 000789.SZ | $5.94 0.83 USD |
-0.67
|
$4.74B 658.59M USD | $1.67M 232.19K USD | $5.92 0.82 USD | $6.03 0.84 USD | $4.74B 658.59M USD | 84.85 | $0.07 0.009 USD | |
| City Cement Company 3003.SR | $17.59 4.69 USD |
+0.4
|
$2.47B 658.08M USD | $201.28K 53.7K USD | $17.42 4.65 USD | $17.61 4.7 USD | $2.47B 658.08M USD | 15.99 | $1.1 0.29 USD | |
| SHENNONG SEED INDUSTRY 300189.SZ | $4.61 0.64 USD |
+0.43
|
$4.72B 656.37M USD | $7.32M 1.02M USD | $4.58 0.64 USD | $4.67 0.65 USD | $4.72B 656.37M USD | 0 | -$0.04 -0.005 USD | |
| 5N Plus FPLSF | $7.35 — |
+2.37
|
$654.46M — | $1.1K — | $7.24 — | $7.36 — | $654.46M — | 30.62 | $0.24 — | |
| Americas Gold and Silver Corporation USA.TO | $1.35 1 USD |
+8
|
$880.68M 653.52M USD | $1.88M 1.4M USD | $1.26 0.93 USD | $1.36 1.01 USD | $880.68M 653.52M USD | 0 | -$0.18 -0.1 USD | |
| Almonty Industries Inc. ALI0.F | $2.88 3.15 USD |
0
|
$595.41M 650.86M USD | $43.96K 48.05K USD | $2.82 3.08 USD | $2.94 3.21 USD | $595.41M 650.86M USD | 0 | -$0.16 -0.1 USD | |
| Nufarm Limited NUF.AX | $2.49 1.65 USD |
0
|
$977.17M 646.75M USD | $293.66K 194.36K USD | $2.48 1.64 USD | $2.53 1.67 USD | $977.17M 646.75M USD | 0 | -$0.07 -0.04 USD | |
| Americas Gold and Silver USAS | $0.9899 — |
+8.06
|
$645.18M — | $2.89M — | $0.91 — | $1 — | $645.18M — | 0 | -$0.13 — | |
| Gloria Material Technology Corp. 5009.TWO | $34.6 1.1 USD |
0
|
$20.29B 644.67M USD | $116.38K 3.7K USD | $34.35 1.09 USD | $34.6 1.1 USD | $20.29B 644.67M USD | 9.42 | $3.67 0.12 USD | |
| Guangdong Hoshion Industrial Aluminium Co., Ltd. 002824.SZ | $16.57 2.3 USD |
-1.07
|
$4.62B 643.06M USD | $288.9K 40.17K USD | $16.57 2.3 USD | $16.75 2.33 USD | $4.62B 643.06M USD | 61.37 | $0.27 0.04 USD | |
| Cheng Loong Corporation 1904.TW | $18.25 0.58 USD |
0
|
$20.23B 642.68M USD | $38.99K 1.24K USD | $18.1 0.58 USD | $18.25 0.58 USD | $20.23B 642.68M USD | 49.32 | $0.37 0.01 USD | |
| Shaanxi Xinghua Chemistry Co.,Ltd 002109.SZ | $3.62 0.5 USD |
+0.56
|
$4.62B 642.39M USD | $1.93M 268.02K USD | $3.6 0.5 USD | $3.64 0.51 USD | $4.62B 642.39M USD | 0 | -$0.26 -0.03 USD | |
| Chung Hung Steel Corporation 2014.TW | $14.05 0.45 USD |
+1.08
|
$20.17B 640.89M USD | $415.9K 13.22K USD | $13.85 0.44 USD | $14.05 0.45 USD | $20.17B 640.89M USD | 0 | -$0.82 -0.02 USD | |
| SANHE PILE 003037.SZ | $7.69 1.07 USD |
-1.41
|
$4.61B 640.56M USD | $1.27M 177.11K USD | $7.69 1.07 USD | $7.84 1.09 USD | $4.61B 640.56M USD | 64.08 | $0.12 0.02 USD | |
| China Steel Chemical Corporation 1723.TW | $86.5 2.75 USD |
-0.46
|
$20.08B 638.08M USD | $101.82K 3.24K USD | $86.3 2.74 USD | $87 2.76 USD | $20.08B 638.08M USD | 17.54 | $4.93 0.16 USD | |
| Orion OEC | $11.32 — |
+0.53
|
$636.97M — | $608.13K — | $11.25 — | $11.62 — | $636.97M — | 24.60 | $0.46 — | |
| Poly Union Chemical Holding Group Co., Ltd. 002037.SZ | $9.46 1.32 USD |
-0.42
|
$4.58B 636.48M USD | $881.9K 122.62K USD | $9.43 1.31 USD | $9.57 1.33 USD | $4.58B 636.48M USD | 105.11 | $0.09 0.01 USD | |
| Companhia Brasileira de Alumínio CBAV3.SA | $4.81 0.97 USD |
+0.21
|
$3.13B 634.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.13B 634.74M USD | 16.58 | $0.29 0.06 USD | |
| Sigma Lithium Corporation SGML.V | $7.67 5.69 USD |
+2.54
|
$853.53M 633.37M USD | $115.5K 85.71K USD | $7.54 5.6 USD | $8.12 6.03 USD | $853.53M 633.37M USD | 0 | -$0.46 -0.3 USD | |
| BGRIMM Technology Co., Ltd. 600980.SS | $23.53 3.27 USD |
+2.89
|
$4.55B 633.05M USD | $4.39M 611.04K USD | $23.25 3.23 USD | $23.75 3.3 USD | $4.55B 633.05M USD | 42.78 | $0.55 0.08 USD | |
| Allied Supreme Corp. 4770.TW | $248.5 7.9 USD |
-0.8
|
$19.91B 632.77M USD | $65.32K 2.08K USD | $248 7.88 USD | $253.5 8.06 USD | $19.91B 632.77M USD | 13.82 | $17.98 0.57 USD | |
| Qatar National Cement Company (Q.P.S.C.) QNCD.QA | $3.52 0.97 USD |
+0.11
|
$2.3B 632.7M USD | $206.54K 56.74K USD | $3.5 0.96 USD | $3.54 0.97 USD | $2.3B 632.7M USD | 16.76 | $0.21 0.06 USD | |
| Sigma Lithium SGML | $5.63 — |
+3.87
|
$632.5M — | $2.75M — | $5.49 — | $5.95 — | $632.5M — | 0 | -$0.33 — | |
| AdvanSix ASIX | $23.54 — |
-4.77
|
$631.17M — | $310.45K — | $23.52 — | $24.74 — | $631.17M — | 7.52 | $3.13 — | |
| Cre8 Direct (NingBo) Co., Ltd. 300703.SZ | $24.52 3.41 USD |
+2.85
|
$4.53B 630.35M USD | $2.68M 372.68K USD | $23.85 3.32 USD | $24.8 3.45 USD | $4.53B 630.35M USD | 37.15 | $0.66 0.09 USD | |
| Lithium Americas Corp. LAC.TO | $3.88 2.88 USD |
+7.18
|
$849.35M 630.27M USD | $2.09M 1.55M USD | $3.65 2.71 USD | $3.98 2.95 USD | $849.35M 630.27M USD | 0 | -$0.3 -0.2 USD | |
| Anhui Sierte Fertilizer industry LTD. ,company 002538.SZ | $5.31 0.74 USD |
-0.38
|
$4.53B 630.2M USD | $531K 73.83K USD | $5.31 0.74 USD | $5.35 0.74 USD | $4.53B 630.2M USD | 16.59 | $0.32 0.04 USD | |
| CANGZHOU DAHUA 600230.SS | $10.78 1.5 USD |
+0.47
|
$4.53B 629.28M USD | $353.2K 49.11K USD | $10.73 1.49 USD | $10.8 1.5 USD | $4.53B 629.28M USD | 269.50 | $0.04 0.005 USD | |
| Almonty Industries ALMTF | $3.24 — |
0
|
$628.91M — | $2.46K — | $3.15 — | $3.24 — | $628.91M — | 0 | -$0.19 — | |
| TOA Paint (Thailand) Public Company Limited TOA.BK | $11.5 0.32 USD |
+2.68
|
$22.29B 627.28M USD | $2.03M 57.07K USD | $11.3 0.32 USD | $11.7 0.33 USD | $22.29B 627.28M USD | 12.36 | $0.93 0.03 USD | |
| China Railway Prefabricated Construction Co., Ltd 300374.SZ | $17.95 2.5 USD |
+1.41
|
$4.49B 623.98M USD | $4.03M 560.32K USD | $17.86 2.48 USD | $18.26 2.54 USD | $4.49B 623.98M USD | 0 | -$0.26 -0.03 USD | |
| Zhejiang Runyang New Material Technology Co., Ltd. 300920.SZ | $44.87 6.24 USD |
+0.36
|
$4.49B 623.89M USD | $74.6K 10.37K USD | $44.59 6.2 USD | $45.4 6.31 USD | $4.49B 623.89M USD | 263.94 | $0.17 0.02 USD | |
| Lithium Americas LAC | $2.85 — |
+7.55
|
$623.88M — | $15.02M — | $2.67 — | $2.91 — | $623.88M — | 0 | -$0.22 — | |
| Arabian Cement Company 3010.SR | $23.11 6.17 USD |
+0.57
|
$2.34B 623.76M USD | $288.47K 76.96K USD | $22.97 6.13 USD | $23.12 6.17 USD | $2.34B 623.76M USD | 17.77 | $1.3 0.35 USD | |
| Sokan New Materials Group Co., Ltd. 688157.SS | $40.11 5.58 USD |
-0.47
|
$4.48B 623.16M USD | $23.02K 3.2K USD | $40.01 5.56 USD | $40.3 5.6 USD | $4.48B 623.16M USD | 57.30 | $0.7 0.1 USD | |
| Hubei Kailong Chemical Group Co., Ltd. 002783.SZ | $8.95 1.24 USD |
-0.22
|
$4.47B 621.42M USD | $1.42M 196.91K USD | $8.93 1.24 USD | $9.05 1.26 USD | $4.47B 621.42M USD | 27.96 | $0.32 0.04 USD | |
| Shandong Head Group Co.,Ltd. 002810.SZ | $12.83 1.78 USD |
-0.23
|
$4.47B 621.05M USD | $253.1K 35.19K USD | $12.82 1.78 USD | $12.94 1.8 USD | $4.47B 621.05M USD | 21.38 | $0.6 0.08 USD | |
| Jiangsu Alcha Aluminium Group Co., Ltd. 002160.SZ | $4.32 0.6 USD |
+0.23
|
$4.46B 620.36M USD | $1.28M 178.02K USD | $4.31 0.6 USD | $4.35 0.6 USD | $4.46B 620.36M USD | 43.20 | $0.1 0.01 USD | |
| Zhejiang Zhengguang Industrial Co., Ltd. 301092.SZ | $32.12 4.47 USD |
+0.63
|
$4.45B 619.26M USD | $590.7K 82.13K USD | $31.95 4.44 USD | $32.49 4.52 USD | $4.45B 619.26M USD | 43.99 | $0.73 0.1 USD | |
| Almonty Industries Inc. ALI.F | $2.88 3.14 USD |
+1.77
|
$565.58M 618.25M USD | $104.13K 113.82K USD | $2.81 3.07 USD | $2.95 3.22 USD | $565.58M 618.25M USD | 0 | -$0.16 -0.1 USD | |
| Tipco Asphalt Public Company Limited TASCO.BK | $13.9 0.39 USD |
+0.72
|
$21.94B 617.31M USD | $962K 27.07K USD | $13.8 0.39 USD | $14 0.39 USD | $21.94B 617.31M USD | 11.77 | $1.18 0.03 USD | |
| Hunan Boyun New Materials Co.,Ltd 002297.SZ | $7.73 1.07 USD |
-0.39
|
$4.43B 615.98M USD | $1M 139.31K USD | $7.73 1.07 USD | $7.81 1.09 USD | $4.43B 615.98M USD | 0 | -$0.15 -0.02 USD | |
| Dare Power Dekor Home Co.,Ltd. 000910.SZ | $8.09 1.12 USD |
+0.5
|
$4.43B 615.75M USD | $466.9K 64.92K USD | $8.09 1.12 USD | $8.21 1.14 USD | $4.43B 615.75M USD | 42.57 | $0.19 0.03 USD | |
| Sino-High (China) Co., Ltd. 301076.SZ | $25.97 3.61 USD |
-0.58
|
$4.43B 615.64M USD | $497.32K 69.15K USD | $25.82 3.59 USD | $26.17 3.64 USD | $4.43B 615.64M USD | 72.13 | $0.36 0.05 USD | |
| Zhejiang Jiaao Enprotech Stock Co., Ltd 603822.SS | $57.55 8 USD |
+0.53
|
$4.42B 614.76M USD | $129.5K 18.01K USD | $57.2 7.95 USD | $57.99 8.06 USD | $4.42B 614.76M USD | 0 | -$4.95 -0.6 USD | |
| Hainan RuiZe New Building Material Co.,Ltd 002596.SZ | $3.85 0.54 USD |
-0.52
|
$4.42B 614.32M USD | $2.82M 391.82K USD | $3.84 0.53 USD | $3.9 0.54 USD | $4.42B 614.32M USD | 0 | -$0.21 -0.02 USD | |
| Miquel y Costas & Miquel, S.A. MCM.MC | $14.6 15.96 USD |
+1.39
|
$561.62M 613.92M USD | $700 765.19 USD | $14.4 15.74 USD | $14.7 16.07 USD | $561.62M 613.92M USD | 11.40 | $1.28 1.4 USD | |
| XINBO 003038.SZ | $18.07 2.51 USD |
0
|
$4.4B 612.29M USD | $126.2K 17.55K USD | $18 2.5 USD | $18.14 2.52 USD | $4.4B 612.29M USD | 27.80 | $0.65 0.09 USD | |
| COMENS NEW MATERIALS 300200.SZ | $10.06 1.4 USD |
-1.37
|
$4.4B 611.83M USD | $1.49M 206.94K USD | $10.04 1.4 USD | $10.17 1.41 USD | $4.4B 611.83M USD | 34.68 | $0.29 0.04 USD | |
| Luyin Investment Group Co.,Ltd. 600784.SS | $6.45 0.9 USD |
-0.16
|
$4.4B 611.63M USD | $409.5K 56.94K USD | $6.44 0.9 USD | $6.49 0.9 USD | $4.4B 611.63M USD | 14.33 | $0.45 0.06 USD | |
| Yunnan Coal & Energy Co.,Ltd. 600792.SS | $3.86 0.54 USD |
-0.77
|
$4.4B 611.42M USD | $3.47M 482.97K USD | $3.81 0.53 USD | $3.88 0.54 USD | $4.4B 611.42M USD | 0 | -$0.57 -0.07 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||