$3.71T
Сapitalización del mercado total
$202.11B
Volumen total
BTC 62.51%     ETH 9.65%
Predominio

Página 12 de resultados Sector: Materiales básicos Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
QINGSHAN PAPER  600103.SS $2.29 0.32 USD
-0.87
$5.21B 723.72M USD $23.55M 3.27M USD $2.28 0.32 USD $2.31 0.32 USD $5.21B 723.72M USD 57.25 $0.04 0.005 USD
Eastern Province Cement Company  3080.SR $30.88 8.24 USD
-0.26
$2.7B 720.36M USD $73.94K 19.72K USD $30.64 8.17 USD $30.96 8.26 USD $2.7B 720.36M USD 11.52 $2.68 0.71 USD
Zhejiang Jianfeng Group Co., Ltd.  600668.SS $14.77 2.05 USD
0
$5.18B 720.29M USD $6.39M 888.72K USD $14.63 2.03 USD $14.88 2.07 USD $5.18B 720.29M USD 7.57 $1.95 0.27 USD
Suzhou Chunxing Precision Mechanical Co., Ltd.  002547.SZ $4.58 0.64 USD
-0.43
$5.17B 718.37M USD $13.24M 1.84M USD $4.55 0.63 USD $4.6 0.64 USD $5.17B 718.37M USD 0 -$0.18 -0.02 USD
ShanDong Longhua New Material Co.,Ltd.  301149.SZ $11.72 1.63 USD
0
$5.16B 717.87M USD $5.49M 763.4K USD $11.61 1.61 USD $11.87 1.65 USD $5.16B 717.87M USD 28.58 $0.41 0.06 USD
Shandong Taihe Technologies Co., Ltd.  300801.SZ $23.5 3.27 USD
+0.68
$5.13B 713.72M USD $4.69M 651.79K USD $23.24 3.23 USD $23.64 3.29 USD $5.13B 713.72M USD 46.07 $0.51 0.07 USD
RIJIU  003015.SZ $18.25 2.54 USD
-2.04
$5.13B 713.22M USD $22.69M 3.15M USD $18.18 2.53 USD $18.83 2.62 USD $5.13B 713.22M USD 53.67 $0.34 0.05 USD
Qifeng New Material Co., Ltd.  002521.SZ $9.11 1.27 USD
-0.44
$5.1B 709.42M USD $2.01M 279.55K USD $9.09 1.26 USD $9.19 1.28 USD $5.1B 709.42M USD 60.73 $0.15 0.02 USD
Batisöke Söke Çimento Sanayii T.A.S.  BSOKE.IS $14.1 0.44 USD
-0.91
$22.56B 708.48M USD $7.76M 243.54K USD $14.08 0.44 USD $14.31 0.45 USD $22.56B 708.48M USD 108.46 $0.13 0.004 USD
Hangzhou Greenda Electronic Materials Co., Ltd.  603931.SS $25.53 3.55 USD
+0.12
$5.09B 708.39M USD $1.07M 148.12K USD $25.25 3.51 USD $25.65 3.57 USD $5.09B 708.39M USD 35.45 $0.72 0.1 USD
Shanghai Smith Adhesive New Material Co.,Ltd  603683.SS $17.52 2.44 USD
-0.74
$5.08B 705.72M USD $3.72M 516.56K USD $17.32 2.41 USD $17.79 2.47 USD $5.08B 705.72M USD 73.00 $0.24 0.03 USD
Shenzhen Original Advanced Compounds Co., Ltd.  603991.SS $68.07 9.46 USD
+0.12
$5.07B 705.45M USD $640.5K 89.06K USD $67.16 9.34 USD $68.28 9.49 USD $5.07B 705.45M USD 0 -$0.53 -0.07 USD
Hangzhou Huawang New Material Technology Co.,Ltd.  605377.SS $9.06 1.26 USD
-0.55
$5.04B 701.26M USD $1.59M 221.31K USD $9.03 1.26 USD $9.13 1.27 USD $5.04B 701.26M USD 12.58 $0.72 0.1 USD
Alujain Corporation  2170.SR $37.92 10.12 USD
+1.88
$2.62B 700.03M USD $343.92K 91.75K USD $37.18 9.92 USD $38.3 10.22 USD $2.62B 700.03M USD 0 -$1.06 -0.2 USD
Zhejiang Huakang Pharmaceutical Co., Ltd.  605077.SS $16.51 2.3 USD
-0.24
$5B 695.68M USD $1.31M 182.52K USD $16.43 2.28 USD $16.68 2.32 USD $5B 695.68M USD 22.93 $0.72 0.1 USD
Jastrzebska Spólka Weglowa S.A.  JSW.WA $23 5.85 USD
+2
$2.74B 695.52M USD $267.08K 67.88K USD $22.55 5.73 USD $23.42 5.95 USD $2.74B 695.52M USD 0 -$73.2 -18.6 USD
Jiangsu Changbao Steeltube Co.,Ltd  002478.SZ $5.55 0.77 USD
+0.91
$5B 695.28M USD $7.1M 986.89K USD $5.5 0.76 USD $5.58 0.78 USD $5B 695.28M USD 8.67 $0.64 0.09 USD
Zhejiang Jingxing Paper Joint Stock Co., Ltd.  002067.SZ $3.97 0.55 USD
-0.75
$4.99B 693.99M USD $41.02M 5.7M USD $3.95 0.55 USD $4.04 0.56 USD $4.99B 693.99M USD 198.50 $0.02 0.002 USD
Koppers  KOP $34.59
-0.46
$692.15M $129.97K $34.59 $35.6 $692.15M 29.06 $1.19
OXIRANCHEM  300082.SZ $7.31 1.02 USD
-0.27
$4.97B 691.26M USD $4.82M 670.49K USD $7.25 1.01 USD $7.35 1.02 USD $4.97B 691.26M USD 0 -$0.12 -0.01 USD
Middle East Company for Manufacturing and Producing Paper  1202.SR $29.88 7.97 USD
+1.98
$2.59B 690.84M USD $448.93K 119.76K USD $29.18 7.78 USD $29.88 7.97 USD $2.59B 690.84M USD 0 -$0.62 -0.1 USD
Chongqing Zaisheng Technology Co., Ltd.  603601.SS $4.85 0.67 USD
-9.51
$4.96B 688.96M USD $146.22M 20.33M USD $4.82 0.67 USD $5.29 0.74 USD $4.96B 688.96M USD 53.88 $0.09 0.01 USD
BRC Asia Limited  BEC.SI $3.32 2.49 USD
-0.3
$919.12M 688.84M USD $25.2K 18.89K USD $3.31 2.48 USD $3.33 2.5 USD $919.12M 688.84M USD 9.48 $0.35 0.26 USD
SHUNBO ALUMINUM  002996.SZ $7.4 1.03 USD
0
$4.95B 688.8M USD $6.12M 851.53K USD $7.35 1.02 USD $7.46 1.04 USD $4.95B 688.8M USD 41.11 $0.18 0.03 USD
Sunflag Iron and Steel Company Limited  SUNFLAG.NS $313.2 3.79 USD
+4.24
$56.74B 686.41M USD $891.59K 10.79K USD $296.25 3.58 USD $315.9 3.82 USD $56.74B 686.41M USD 34.87 $8.98 0.11 USD
WOTE  002886.SZ $18.73 2.6 USD
-0.05
$4.93B 685.46M USD $1.95M 271.07K USD $18.58 2.58 USD $18.8 2.61 USD $4.93B 685.46M USD 133.78 $0.14 0.02 USD
Hailir Pesticides and Chemicals Group Co.,Ltd.  603639.SS $14.35 2 USD
0
$4.89B 680.08M USD $1.75M 242.8K USD $14.33 1.99 USD $14.47 2.01 USD $4.89B 680.08M USD 25.17 $0.57 0.08 USD
Jiangxi Hungpai New Material Co., Ltd.  605366.SS $7.72 1.07 USD
+9.97
$4.88B 678.76M USD $41.37M 5.75M USD $7.46 1.04 USD $7.72 1.07 USD $4.88B 678.76M USD 0 -$0.07 -0.009 USD
Yibin Paper Industry Co., Ltd.  600793.SS $27.57 3.83 USD
-1.5
$4.88B 678.15M USD $6.88M 956.58K USD $27.3 3.8 USD $28.52 3.97 USD $4.88B 678.15M USD 0 -$0.71 -0.09 USD
HEYUAN GAS  002971.SZ $23.07 3.21 USD
-0.86
$4.87B 677.59M USD $1.52M 211.78K USD $22.92 3.19 USD $23.58 3.28 USD $4.87B 677.59M USD 72.09 $0.32 0.04 USD
Jiujiang Shanshui Technology Co.,Ltd  301190.SZ $22.56 3.14 USD
+0.4
$4.84B 673.27M USD $1.01M 140.21K USD $22.31 3.1 USD $22.62 3.15 USD $4.84B 673.27M USD 90.23 $0.25 0.03 USD
KINGSWOOD EDUCATION  300192.SZ $14.55 2.02 USD
-0.55
$4.83B 670.93M USD $5.13M 713.5K USD $14.37 2 USD $14.6 2.03 USD $4.83B 670.93M USD 33.83 $0.43 0.06 USD
Zhejiang Xinhua Chemical Co.,Ltd  603867.SS $25.02 3.48 USD
+0.08
$4.82B 670.63M USD $932.8K 129.7K USD $24.9 3.46 USD $25.11 3.49 USD $4.82B 670.63M USD 22.33 $1.12 0.16 USD
Jinzhou Yongshan Lithium Co., Ltd  603399.SS $9.36 1.3 USD
+0.54
$4.82B 669.6M USD $6.25M 869.37K USD $9.31 1.29 USD $9.47 1.32 USD $4.82B 669.6M USD 0 -$0.15 -0.02 USD
Camlin Fine Sciences Limited  CAMLINFINE.NS $293.8 3.55 USD
-3.13
$55.21B 667.96M USD $261.81K 3.17K USD $291.15 3.52 USD $305.4 3.69 USD $55.21B 667.96M USD 103.08 $2.85 0.03 USD
Alpha HPA Limited  A4N.AX $0.8699 0.58 USD
-1.14
$1.01B 666.06M USD $91.85K 60.79K USD $0.8699 0.58 USD $0.9 0.59 USD $1.01B 666.06M USD 0 -$0.03 -0.01 USD
KING EXPLORER  002917.SZ $13.78 1.92 USD
-0.93
$4.79B 666.03M USD $3.21M 446.07K USD $13.73 1.91 USD $13.93 1.94 USD $4.79B 666.03M USD 32.80 $0.42 0.06 USD
Shandong Link Science and Technology Co.,Ltd.  001207.SZ $23.63 3.29 USD
-0.34
$4.78B 664.86M USD $2.45M 340.85K USD $23.51 3.27 USD $23.94 3.33 USD $4.78B 664.86M USD 15.75 $1.5 0.21 USD
Nexa Resources  NEXA $5.02
+2.03
$664.84M $53.43K $4.87 $5.06 $664.84M 0 -$1.28
Zanyu Technology Group Co., Ltd.  002637.SZ $10.16 1.41 USD
-0.1
$4.78B 664.53M USD $3.23M 448.97K USD $10.13 1.41 USD $10.3 1.43 USD $4.78B 664.53M USD 29.02 $0.35 0.05 USD
Jiangmen Kanhoo Industry Co., Ltd  300340.SZ $17.32 2.41 USD
-0.57
$4.78B 664.41M USD $16.14M 2.24M USD $17.31 2.41 USD $17.85 2.48 USD $4.78B 664.41M USD 0 -$0.65 -0.09 USD
BCI Minerals Limited  BCI.AX $0.3499 0.23 USD
-0.86
$1B 663.16M USD $480.82K 318.24K USD $0.3499 0.23 USD $0.3499 0.23 USD $1B 663.16M USD 0 -$0.03 -0.01 USD
Jiangxi Chenguang New Materials Company Limited  605399.SS $15.24 2.12 USD
+10.04
$4.77B 663.04M USD $2.76M 383.13K USD $15.24 2.12 USD $15.24 2.12 USD $4.77B 663.04M USD 508.00 $0.03 0.004 USD
Laxmi Organic Industries Limited  LXCHEM.NS $195.71 2.37 USD
+0.95
$54.74B 662.22M USD $317.4K 3.84K USD $193.72 2.34 USD $196.85 2.38 USD $54.74B 662.22M USD 48.56 $4.03 0.05 USD
Great Chinasoft Technology Co.,Ltd.  002453.SZ $5.86 0.81 USD
-0.34
$4.76B 661.91M USD $6.86M 954.2K USD $5.83 0.81 USD $5.91 0.82 USD $4.76B 661.91M USD 0 -$0.35 -0.04 USD
5N Plus Inc.  VNP.TO $9.99 7.41 USD
+2.15
$889.54M 660.09M USD $356.04K 264.2K USD $9.8 7.27 USD $10.12 7.51 USD $889.54M 660.09M USD 30.27 $0.33 0.24 USD
City Cement Company  3003.SR $17.59 4.69 USD
+0.4
$2.47B 658.08M USD $201.28K 53.7K USD $17.42 4.65 USD $17.61 4.7 USD $2.47B 658.08M USD 15.99 $1.1 0.29 USD
Shenzhen Sunrise New Energy Co., Ltd.  002256.SZ $2.37 0.33 USD
-0.84
$4.71B 654.49M USD $25.26M 3.51M USD $2.35 0.33 USD $2.41 0.34 USD $4.71B 654.49M USD 0 -$0.07 -0.009 USD
Jiangxi Wannianqing Cement Co., Ltd.  000789.SZ $5.9 0.82 USD
-1.34
$4.7B 654.16M USD $8.82M 1.23M USD $5.84 0.81 USD $6.03 0.84 USD $4.7B 654.16M USD 84.28 $0.07 0.009 USD
SHENNONG SEED INDUSTRY  300189.SZ $4.59 0.64 USD
0
$4.7B 653.53M USD $47.39M 6.59M USD $4.52 0.63 USD $4.67 0.65 USD $4.7B 653.53M USD 0 -$0.04 -0.005 USD
Americas Gold and Silver Corporation  USA.TO $1.35 1 USD
+8
$880.68M 653.52M USD $1.88M 1.4M USD $1.26 0.93 USD $1.36 1.01 USD $880.68M 653.52M USD 0 -$0.18 -0.1 USD
Suzhou Sunmun Technology Co., Ltd.  300522.SZ $14.11 1.96 USD
-9.49
$4.7B 653.15M USD $32.74M 4.55M USD $14.05 1.95 USD $15.56 2.16 USD $4.7B 653.15M USD 470.33 $0.03 0.004 USD
5N Plus  FPLSF $7.32
+1.95
$651.79M $1.1K $7.24 $7.36 $651.79M 30.50 $0.24
Shandong Cynda Chemical Co.,Ltd.  603086.SS $10.59 1.47 USD
-6.28
$4.69B 651.79M USD $62.09M 8.63M USD $10.51 1.46 USD $11.3 1.57 USD $4.69B 651.79M USD 529.50 $0.02 0.002 USD
Almonty Industries Inc.  ALI0.F $2.88 3.15 USD
0
$595.41M 650.86M USD $43.96K 48.05K USD $2.82 3.08 USD $2.94 3.21 USD $595.41M 650.86M USD 0 -$0.16 -0.1 USD
Gloria Material Technology Corp.  5009.TWO $34.85 1.11 USD
+0.72
$20.44B 649.33M USD $573.24K 18.21K USD $34.35 1.09 USD $34.9 1.11 USD $20.44B 649.33M USD 9.49 $3.67 0.12 USD
Americas Gold and Silver  USAS $0.9899
+8.06
$645.18M $2.89M $0.91 $1 $645.18M 0 -$0.13
Guangdong Hoshion Industrial Aluminium Co., Ltd.  002824.SZ $16.59 2.31 USD
-0.95
$4.63B 643.84M USD $2.31M 321.13K USD $16.51 2.3 USD $16.75 2.33 USD $4.63B 643.84M USD 61.44 $0.27 0.04 USD
Cheng Loong Corporation  1904.TW $18.25 0.58 USD
0
$20.23B 642.68M USD $148.34K 4.71K USD $18.1 0.58 USD $18.35 0.58 USD $20.23B 642.68M USD 49.32 $0.37 0.01 USD
Shaanxi Xinghua Chemistry Co.,Ltd  002109.SZ $3.62 0.5 USD
+0.56
$4.62B 642.39M USD $12.58M 1.75M USD $3.57 0.5 USD $3.64 0.51 USD $4.62B 642.39M USD 0 -$0.26 -0.03 USD
Nufarm Limited  NUF.AX $2.47 1.63 USD
-0.8
$969.32M 641.55M USD $514.6K 340.59K USD $2.46 1.63 USD $2.53 1.67 USD $969.32M 641.55M USD 0 -$0.07 -0.04 USD
China Steel Chemical Corporation  1723.TW $86.8 2.76 USD
-0.12
$20.15B 640.29M USD $156.82K 4.98K USD $86.3 2.74 USD $87 2.76 USD $20.15B 640.29M USD 17.60 $4.93 0.16 USD
Orion  OEC $11.32
+0.53
$636.97M $608.13K $11.25 $11.62 $636.97M 24.60 $0.46
Allied Supreme Corp.  4770.TW $250 7.94 USD
-0.2
$20.03B 636.59M USD $155.66K 4.95K USD $248 7.88 USD $253.5 8.06 USD $20.03B 636.59M USD 13.90 $17.98 0.57 USD
SANHE PILE  003037.SZ $7.64 1.06 USD
-2.05
$4.58B 636.39M USD $7.05M 980.62K USD $7.57 1.05 USD $7.84 1.09 USD $4.58B 636.39M USD 63.66 $0.12 0.02 USD
Chung Hung Steel Corporation  2014.TW $13.95 0.44 USD
+0.36
$20.03B 636.32M USD $1.18M 37.45K USD $13.85 0.44 USD $14.2 0.45 USD $20.03B 636.32M USD 0 -$0.82 -0.02 USD
Cre8 Direct (NingBo) Co., Ltd.  300703.SZ $24.74 3.44 USD
+3.78
$4.57B 636.01M USD $17.16M 2.39M USD $23.85 3.32 USD $25.15 3.5 USD $4.57B 636.01M USD 37.48 $0.66 0.09 USD
Companhia Brasileira de Alumínio  CBAV3.SA $4.81 0.97 USD
+0.21
$3.13B 634.74M USD $0 0 USD $0 0 USD $0 0 USD $3.13B 634.74M USD 16.58 $0.29 0.06 USD
Sigma Lithium Corporation  SGML.V $7.67 5.69 USD
+2.54
$853.53M 633.37M USD $115.5K 85.71K USD $7.54 5.6 USD $8.12 6.03 USD $853.53M 633.37M USD 0 -$0.46 -0.3 USD
Sigma Lithium  SGML $5.63
+3.87
$632.5M $2.75M $5.49 $5.95 $632.5M 0 -$0.33
Qatar National Cement Company (Q.P.S.C.)  QNCD.QA $3.52 0.97 USD
+0.11
$2.3B 632.16M USD $206.54K 56.74K USD $3.5 0.96 USD $3.54 0.97 USD $2.3B 632.16M USD 16.76 $0.21 0.06 USD
Anhui Sierte Fertilizer industry LTD. ,company  002538.SZ $5.32 0.74 USD
-0.19
$4.54B 631.38M USD $3.91M 543.03K USD $5.3 0.74 USD $5.35 0.74 USD $4.54B 631.38M USD 16.62 $0.32 0.04 USD
AdvanSix  ASIX $23.54
-4.77
$631.17M $310.45K $23.52 $24.74 $631.17M 7.52 $3.13
Lithium Americas Corp.  LAC.TO $3.88 2.88 USD
+7.18
$849.35M 630.27M USD $2.09M 1.55M USD $3.65 2.71 USD $3.98 2.95 USD $849.35M 630.27M USD 0 -$0.3 -0.2 USD
Zhejiang Runyang New Material Technology Co., Ltd.  300920.SZ $45.25 6.29 USD
+1.21
$4.53B 629.17M USD $767.5K 106.72K USD $44.59 6.2 USD $45.76 6.36 USD $4.53B 629.17M USD 266.17 $0.17 0.02 USD
Poly Union Chemical Holding Group Co., Ltd.  002037.SZ $9.35 1.3 USD
-1.58
$4.52B 629.08M USD $5.93M 824.12K USD $9.32 1.3 USD $9.57 1.33 USD $4.52B 629.08M USD 103.88 $0.09 0.01 USD
Almonty Industries  ALMTF $3.24
0
$628.91M $2.46K $3.15 $3.24 $628.91M 0 -$0.19
TOA Paint (Thailand) Public Company Limited  TOA.BK $11.5 0.32 USD
+2.68
$22.29B 627.28M USD $2.03M 57.07K USD $11.3 0.32 USD $11.7 0.33 USD $22.29B 627.28M USD 12.36 $0.93 0.03 USD
BGRIMM Technology Co., Ltd.  600980.SS $23.3 3.24 USD
+1.88
$4.51B 626.86M USD $19.99M 2.78M USD $23.13 3.22 USD $24.32 3.38 USD $4.51B 626.86M USD 42.36 $0.55 0.08 USD
Lithium Americas  LAC $2.85
+7.55
$623.88M $15.02M $2.67 $2.91 $623.88M 0 -$0.22
Arabian Cement Company  3010.SR $23.11 6.17 USD
+0.57
$2.34B 623.76M USD $288.47K 76.96K USD $22.97 6.13 USD $23.12 6.17 USD $2.34B 623.76M USD 17.77 $1.3 0.35 USD
CANGZHOU DAHUA  600230.SS $10.68 1.48 USD
-0.47
$4.48B 623.44M USD $1.82M 252.8K USD $10.65 1.48 USD $10.8 1.5 USD $4.48B 623.44M USD 267.00 $0.04 0.005 USD
Jiangsu Alcha Aluminium Group Co., Ltd.  002160.SZ $4.32 0.6 USD
+0.23
$4.46B 620.36M USD $7.27M 1.01M USD $4.3 0.6 USD $4.35 0.6 USD $4.46B 620.36M USD 43.20 $0.1 0.01 USD
Hubei Kailong Chemical Group Co., Ltd.  002783.SZ $8.93 1.24 USD
-0.45
$4.46B 620.03M USD $7.28M 1.01M USD $8.9 1.24 USD $9.05 1.26 USD $4.46B 620.03M USD 27.90 $0.32 0.04 USD
Sokan New Materials Group Co., Ltd.  688157.SS $39.9 5.55 USD
-0.99
$4.46B 619.89M USD $460.84K 64.08K USD $39.71 5.52 USD $40.39 5.62 USD $4.46B 619.89M USD 57.00 $0.7 0.1 USD
Hunan Boyun New Materials Co.,Ltd  002297.SZ $7.77 1.08 USD
+0.13
$4.45B 619.16M USD $8.64M 1.2M USD $7.71 1.07 USD $7.81 1.09 USD $4.45B 619.16M USD 0 -$0.15 -0.02 USD
Shandong Head Group Co.,Ltd.  002810.SZ $12.79 1.78 USD
-0.54
$4.45B 619.11M USD $2.44M 339.95K USD $12.74 1.77 USD $12.94 1.8 USD $4.45B 619.11M USD 21.31 $0.6 0.08 USD
Jenkem Technology Co., Ltd.  688356.SS $73.34 10.2 USD
+1.93
$4.45B 618.48M USD $444.58K 61.82K USD $71.68 9.97 USD $73.9 10.28 USD $4.45B 618.48M USD 162.97 $0.45 0.06 USD
Almonty Industries Inc.  ALI.F $2.88 3.14 USD
+1.77
$565.58M 618.25M USD $104.13K 113.82K USD $2.81 3.07 USD $2.95 3.22 USD $565.58M 618.25M USD 0 -$0.16 -0.1 USD
Sino-High (China) Co., Ltd.  301076.SZ $26.08 3.63 USD
-0.15
$4.45B 618.25M USD $3.09M 429.64K USD $25.75 3.58 USD $26.17 3.64 USD $4.45B 618.25M USD 72.44 $0.36 0.05 USD
Tipco Asphalt Public Company Limited  TASCO.BK $13.9 0.39 USD
+0.72
$21.94B 617.31M USD $962K 27.07K USD $13.8 0.39 USD $14 0.39 USD $21.94B 617.31M USD 11.77 $1.18 0.03 USD
Shanghai Aladdin Biochemical Technology Co.,Ltd.  688179.SS $13.34 1.85 USD
+4.06
$4.44B 616.92M USD $9.23M 1.28M USD $12.8 1.78 USD $13.55 1.88 USD $4.44B 616.92M USD 41.68 $0.32 0.04 USD
Zhejiang Jiaao Enprotech Stock Co., Ltd  603822.SS $57.7 8.02 USD
+0.79
$4.43B 616.36M USD $803.4K 111.71K USD $57.06 7.93 USD $58.18 8.09 USD $4.43B 616.36M USD 0 -$4.95 -0.6 USD
Miquel y Costas & Miquel, S.A.  MCM.MC $14.6 15.96 USD
+1.39
$561.62M 613.92M USD $5 5.47 USD $14.4 15.74 USD $14.7 16.07 USD $561.62M 613.92M USD 11.40 $1.28 1.4 USD
XINBO  003038.SZ $18.06 2.51 USD
-0.06
$4.4B 611.95M USD $970.19K 134.9K USD $18 2.5 USD $18.14 2.52 USD $4.4B 611.95M USD 27.78 $0.65 0.09 USD
China Railway Prefabricated Construction Co., Ltd  300374.SZ $17.59 2.45 USD
-0.62
$4.4B 611.47M USD $14.4M 2M USD $17.45 2.43 USD $18.26 2.54 USD $4.4B 611.47M USD 0 -$0.26 -0.03 USD
Yunnan Coal & Energy Co.,Ltd.  600792.SS $3.86 0.54 USD
-0.77
$4.4B 611.42M USD $17.95M 2.5M USD $3.81 0.53 USD $3.89 0.54 USD $4.4B 611.42M USD 0 -$0.57 -0.07 USD
Hainan RuiZe New Building Material Co.,Ltd  002596.SZ $3.82 0.53 USD
-1.29
$4.38B 609.53M USD $25.01M 3.48M USD $3.77 0.52 USD $3.9 0.54 USD $4.38B 609.53M USD 0 -$0.21 -0.02 USD
Zhejiang Zhengguang Industrial Co., Ltd.  301092.SZ $31.6 4.39 USD
-1
$4.38B 609.23M USD $1.76M 244.34K USD $31.48 4.38 USD $32.49 4.52 USD $4.38B 609.23M USD 43.28 $0.73 0.1 USD
Dare Power Dekor Home Co.,Ltd.  000910.SZ $8 1.11 USD
-0.62
$4.38B 608.9M USD $3.3M 458.91K USD $8 1.11 USD $8.21 1.14 USD $4.38B 608.9M USD 42.10 $0.19 0.03 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí