$3.76T
Сapitalización del mercado total
$278.66B
Volumen total
BTC 62.23%     ETH 9.61%
Predominio

Página 12 de resultados Sector: Materiales básicos Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
RIJIU  003015.SZ $18.43 2.56 USD
-1.07
$5.18B 720.25M USD $40.11M 5.58M USD $18.18 2.53 USD $18.83 2.62 USD $5.18B 720.25M USD 54.20 $0.34 0.05 USD
QINGSHAN PAPER  600103.SS $2.29 0.32 USD
-0.87
$5.16B 717.46M USD $41.84M 5.82M USD $2.28 0.32 USD $2.31 0.32 USD $5.16B 717.46M USD 57.25 $0.04 0.005 USD
Shandong Taihe Technologies Co., Ltd.  300801.SZ $23.62 3.28 USD
+1.2
$5.16B 717.37M USD $9.41M 1.31M USD $23.24 3.23 USD $23.64 3.29 USD $5.16B 717.37M USD 47.24 $0.5 0.07 USD
TIANGONG INT'L  0826.HK $2.05 0.26 USD
+2.5
$5.59B 714.27M USD $79.78M 10.2M USD $2.02 0.26 USD $2.15 0.27 USD $5.59B 714.27M USD 14.64 $0.14 0.02 USD
Shenzhen Original Advanced Compounds Co., Ltd.  603991.SS $68.66 9.55 USD
+0.99
$5.12B 711.56M USD $1.94M 269.83K USD $67.16 9.34 USD $68.99 9.59 USD $5.12B 711.56M USD 0 -$0.53 -0.07 USD
Hangzhou Greenda Electronic Materials Co., Ltd.  603931.SS $25.64 3.57 USD
+0.55
$5.12B 711.44M USD $2.53M 351.49K USD $25.25 3.51 USD $25.78 3.58 USD $5.12B 711.44M USD 35.61 $0.72 0.1 USD
Qifeng New Material Co., Ltd.  002521.SZ $9.1 1.27 USD
-0.55
$5.1B 708.64M USD $4.53M 630.55K USD $9.09 1.26 USD $9.19 1.28 USD $5.1B 708.64M USD 60.66 $0.15 0.02 USD
Zhejiang Jianfeng Group Co., Ltd.  600668.SS $14.78 2.06 USD
+0.07
$5.09B 707.11M USD $10.97M 1.52M USD $14.63 2.03 USD $14.88 2.07 USD $5.09B 707.11M USD 7.42 $1.99 0.28 USD
Ningbo Runhe High-Tech Materials Co., Ltd.  300727.SZ $28.25 3.93 USD
-1.88
$5.08B 706.51M USD $9.05M 1.26M USD $28.05 3.9 USD $29 4.03 USD $5.08B 706.51M USD 47.88 $0.59 0.08 USD
Batisöke Söke Çimento Sanayii T.A.S.  BSOKE.IS $13.94 0.44 USD
-1.13
$22.46B 705.41M USD $4.93M 154.84K USD $13.92 0.44 USD $14.17 0.45 USD $22.46B 705.41M USD 107.23 $0.13 0.004 USD
Zhejiang Huakang Pharmaceutical Co., Ltd.  605077.SS $16.63 2.31 USD
+0.48
$5.04B 700.74M USD $2.62M 364.91K USD $16.43 2.28 USD $16.68 2.32 USD $5.04B 700.74M USD 23.09 $0.72 0.1 USD
Hangzhou Huawang New Material Technology Co.,Ltd.  605377.SS $9.05 1.26 USD
-0.66
$5.04B 700.48M USD $3.6M 500.7K USD $9.03 1.26 USD $9.13 1.27 USD $5.04B 700.48M USD 12.56 $0.72 0.1 USD
ShanDong Longhua New Material Co.,Ltd.  301149.SZ $11.71 1.63 USD
-0.09
$5.04B 700.13M USD $9.6M 1.34M USD $11.61 1.61 USD $11.87 1.65 USD $5.04B 700.13M USD 27.88 $0.42 0.06 USD
Alujain Corporation  2170.SR $37.92 10.12 USD
+1.88
$2.62B 700.03M USD $343.92K 91.75K USD $37.18 9.92 USD $38.3 10.22 USD $2.62B 700.03M USD 0 -$1.06 -0.2 USD
SHUNBO ALUMINUM  002996.SZ $7.48 1.04 USD
+1.08
$5.01B 696.24M USD $17.69M 2.46M USD $7.35 1.02 USD $7.56 1.05 USD $5.01B 696.24M USD 41.55 $0.18 0.03 USD
Zhejiang Jingxing Paper Joint Stock Co., Ltd.  002067.SZ $3.98 0.55 USD
-0.5
$5B 695.74M USD $72.76M 10.12M USD $3.95 0.55 USD $4.04 0.56 USD $5B 695.74M USD 199.00 $0.02 0.002 USD
OXIRANCHEM  300082.SZ $7.35 1.02 USD
+0.27
$5B 695.04M USD $8.47M 1.18M USD $7.25 1.01 USD $7.37 1.02 USD $5B 695.04M USD 0 -$0.12 -0.01 USD
Jiangsu Changbao Steeltube Co.,Ltd  002478.SZ $5.54 0.77 USD
+0.73
$4.99B 694.03M USD $15.84M 2.2M USD $5.5 0.76 USD $5.59 0.78 USD $4.99B 694.03M USD 8.65 $0.64 0.09 USD
Middle East Company for Manufacturing and Producing Paper  1202.SR $29.88 7.97 USD
+1.98
$2.59B 690.84M USD $448.93K 119.76K USD $29.18 7.78 USD $29.88 7.97 USD $2.59B 690.84M USD 0 -$0.62 -0.1 USD
Camlin Fine Sciences Limited  CAMLINFINE.NS $295.15 3.57 USD
+0.46
$56.67B 685.65M USD $287.65K 3.48K USD $286.6 3.47 USD $301 3.64 USD $56.67B 685.65M USD 103.56 $2.85 0.03 USD
WOTE  002886.SZ $18.73 2.6 USD
-0.05
$4.93B 685.46M USD $4.89M 680.58K USD $18.58 2.58 USD $18.85 2.62 USD $4.93B 685.46M USD 133.78 $0.14 0.02 USD
Jastrzebska Spólka Weglowa S.A.  JSW.WA $22.95 5.83 USD
-0.22
$2.69B 684.9M USD $148.63K 37.78K USD $22.81 5.8 USD $23.37 5.94 USD $2.69B 684.9M USD 0 -$73.2 -18.6 USD
Chongqing Zaisheng Technology Co., Ltd.  603601.SS $4.82 0.67 USD
-10.07
$4.92B 684.7M USD $202.19M 28.11M USD $4.82 0.67 USD $5.29 0.74 USD $4.92B 684.7M USD 53.55 $0.09 0.01 USD
BRC Asia Limited  BEC.SI $3.33 2.5 USD
0
$913.59M 684.69M USD $80.8K 60.56K USD $3.31 2.48 USD $3.35 2.51 USD $913.59M 684.69M USD 9.51 $0.35 0.26 USD
Shanghai Smith Adhesive New Material Co.,Ltd  603683.SS $16.98 2.36 USD
-3.8
$4.92B 683.97M USD $12.84M 1.79M USD $16.96 2.36 USD $17.79 2.47 USD $4.92B 683.97M USD 70.75 $0.24 0.03 USD
Jiangmen Kanhoo Industry Co., Ltd  300340.SZ $17.73 2.47 USD
+1.78
$4.89B 680.14M USD $38.43M 5.34M USD $17.3 2.41 USD $18.2 2.53 USD $4.89B 680.14M USD 0 -$0.64 -0.08 USD
Jiujiang Shanshui Technology Co.,Ltd  301190.SZ $22.75 3.16 USD
+1.25
$4.88B 678.94M USD $2.13M 295.79K USD $22.31 3.1 USD $22.8 3.17 USD $4.88B 678.94M USD 91.00 $0.25 0.03 USD
Koppers  KOP $33.93
-1.91
$678.94M $25.98K $33.76 $34.76 $678.94M 28.51 $1.19
Jiangxi Hungpai New Material Co., Ltd.  605366.SS $7.72 1.07 USD
+9.97
$4.88B 678.76M USD $44.16M 6.14M USD $7.46 1.04 USD $7.72 1.07 USD $4.88B 678.76M USD 0 -$0.07 -0.009 USD
Yibin Paper Industry Co., Ltd.  600793.SS $27.53 3.83 USD
-1.64
$4.87B 677.16M USD $11.82M 1.64M USD $27.3 3.8 USD $28.52 3.97 USD $4.87B 677.16M USD 0 -$0.68 -0.09 USD
Hailir Pesticides and Chemicals Group Co.,Ltd.  603639.SS $14.3 1.99 USD
-0.35
$4.86B 675.83M USD $3.66M 508.53K USD $14.29 1.99 USD $14.47 2.01 USD $4.86B 675.83M USD 25.08 $0.57 0.08 USD
Americas Gold and Silver Corporation  USA.TO $1.4 1.04 USD
+3.33
$910.04M 675.3M USD $1.79M 1.33M USD $1.37 1.02 USD $1.43 1.06 USD $910.04M 675.3M USD 0 -$0.18 -0.1 USD
KINGSWOOD EDUCATION  300192.SZ $14.73 2.05 USD
+0.68
$4.85B 674.12M USD $11.1M 1.54M USD $14.37 2 USD $14.75 2.05 USD $4.85B 674.12M USD 34.25 $0.43 0.06 USD
HEYUAN GAS  002971.SZ $22.88 3.18 USD
-1.68
$4.83B 672M USD $4.06M 563.87K USD $22.85 3.18 USD $23.58 3.28 USD $4.83B 672M USD 71.50 $0.32 0.04 USD
Jinzhou Yongshan Lithium Co., Ltd  603399.SS $9.41 1.31 USD
+1.07
$4.82B 670.28M USD $16.29M 2.27M USD $9.31 1.29 USD $9.55 1.33 USD $4.82B 670.28M USD 0 -$0.15 -0.02 USD
Zhejiang Xinhua Chemical Co.,Ltd  603867.SS $25 3.48 USD
0
$4.82B 670.1M USD $2.94M 409.23K USD $24.9 3.46 USD $25.3 3.52 USD $4.82B 670.1M USD 22.32 $1.12 0.16 USD
KING EXPLORER  002917.SZ $13.85 1.93 USD
-0.43
$4.81B 669.42M USD $6.36M 884.52K USD $13.73 1.91 USD $13.93 1.94 USD $4.81B 669.42M USD 32.97 $0.42 0.06 USD
Americas Gold and Silver  USAS $1.03
+3.64
$668.67M $2.98M $1 $1.05 $668.67M 0 -$0.13
Sino-High (China) Co., Ltd.  301076.SZ $27.41 3.81 USD
+4.94
$4.79B 666.5M USD $12.66M 1.76M USD $25.75 3.58 USD $27.86 3.87 USD $4.79B 666.5M USD 78.31 $0.35 0.05 USD
Shandong Link Science and Technology Co.,Ltd.  001207.SZ $23.63 3.29 USD
-0.34
$4.78B 664.86M USD $4.74M 658.99K USD $23.51 3.27 USD $23.94 3.33 USD $4.78B 664.86M USD 15.75 $1.5 0.21 USD
Nexa Resources  NEXA $5.02
+1.01
$663.52M $12.49K $5 $5.07 $663.52M 0 -$1.28
Zanyu Technology Group Co., Ltd.  002637.SZ $10.14 1.41 USD
-0.29
$4.77B 663.22M USD $6.06M 843.19K USD $10.1 1.4 USD $10.3 1.43 USD $4.77B 663.22M USD 28.97 $0.35 0.05 USD
Jiangxi Chenguang New Materials Company Limited  605399.SS $15.24 2.12 USD
+10.04
$4.77B 663.04M USD $3.14M 436.47K USD $15.24 2.12 USD $15.24 2.12 USD $4.77B 663.04M USD 508.00 $0.03 0.004 USD
Great Chinasoft Technology Co.,Ltd.  002453.SZ $5.87 0.82 USD
-0.17
$4.77B 663.04M USD $15.86M 2.21M USD $5.83 0.81 USD $5.92 0.82 USD $4.77B 663.04M USD 0 -$0.35 -0.04 USD
BCI Minerals Limited  BCI.AX $0.3499 0.23 USD
-1.43
$996.19M 659.34M USD $830.61K 549.74K USD $0.3499 0.23 USD $0.3499 0.23 USD $996.19M 659.34M USD 0 -$0.03 -0.01 USD
Sunflag Iron and Steel Company Limited  SUNFLAG.NS $302.15 3.66 USD
-3.53
$54.45B 658.79M USD $335.65K 4.06K USD $300.5 3.64 USD $311.2 3.77 USD $54.45B 658.79M USD 33.60 $8.99 0.11 USD
Alpha HPA Limited  A4N.AX $0.88 0.58 USD
-0.57
$994.87M 658.47M USD $314.8K 208.35K USD $0.8599 0.57 USD $0.9 0.59 USD $994.87M 658.47M USD 0 -$0.03 -0.01 USD
Shenzhen Sunrise New Energy Co., Ltd.  002256.SZ $2.38 0.33 USD
-0.42
$4.73B 657.26M USD $44.89M 6.24M USD $2.35 0.33 USD $2.41 0.34 USD $4.73B 657.26M USD 0 -$0.07 -0.009 USD
City Cement Company  3003.SR $17.59 4.69 USD
+0.4
$2.46B 656.96M USD $201.28K 53.7K USD $17.42 4.65 USD $17.61 4.7 USD $2.46B 656.96M USD 15.99 $1.1 0.29 USD
Jiangxi Wannianqing Cement Co., Ltd.  000789.SZ $5.9 0.82 USD
-1.34
$4.7B 654.16M USD $14.07M 1.96M USD $5.84 0.81 USD $6.03 0.84 USD $4.7B 654.16M USD 84.28 $0.07 0.009 USD
5N Plus Inc.  VNP.TO $9.9 7.34 USD
-0.95
$881.08M 653.81M USD $82.68K 61.36K USD $9.73 7.22 USD $9.99 7.41 USD $881.08M 653.81M USD 29.98 $0.33 0.24 USD
Suzhou Sunmun Technology Co., Ltd.  300522.SZ $14.56 2.02 USD
-6.61
$4.69B 652.79M USD $48.32M 6.72M USD $14.01 1.95 USD $15.56 2.16 USD $4.69B 652.79M USD 485.33 $0.03 0.004 USD
SHENNONG SEED INDUSTRY  300189.SZ $4.58 0.64 USD
-0.22
$4.69B 652.1M USD $83.23M 11.57M USD $4.52 0.63 USD $4.67 0.65 USD $4.69B 652.1M USD 0 -$0.04 -0.005 USD
Gloria Material Technology Corp.  5009.TWO $34.95 1.11 USD
+1.01
$20.49B 651.19M USD $1.36M 43.29K USD $34.35 1.09 USD $34.95 1.11 USD $20.49B 651.19M USD 9.60 $3.64 0.12 USD
Almonty Industries Inc.  ALI0.F $2.88 3.15 USD
0
$595.41M 650.86M USD $43.96K 48.05K USD $2.82 3.08 USD $2.94 3.21 USD $595.41M 650.86M USD 0 -$0.16 -0.1 USD
SANHE PILE  003037.SZ $7.81 1.09 USD
+0.13
$4.68B 650.55M USD $15.75M 2.19M USD $7.57 1.05 USD $7.84 1.09 USD $4.68B 650.55M USD 65.08 $0.12 0.02 USD
5N Plus  FPLSF $7.29
-0.82
$649.12M $100 $7.29 $7.29 $649.12M 30.37 $0.24
Guangdong Hoshion Industrial Aluminium Co., Ltd.  002824.SZ $16.69 2.32 USD
-0.36
$4.66B 647.72M USD $5.37M 746.2K USD $16.51 2.3 USD $16.75 2.33 USD $4.66B 647.72M USD 61.81 $0.27 0.04 USD
Laxmi Organic Industries Limited  LXCHEM.NS $192.71 2.33 USD
-1.53
$53.39B 645.97M USD $240.56K 2.91K USD $192 2.32 USD $196.38 2.38 USD $53.39B 645.97M USD 47.34 $4.07 0.05 USD
Companhia Brasileira de Alumínio  CBAV3.SA $4.89 0.99 USD
+1.66
$3.18B 645.29M USD $1.58M 319.73K USD $4.76 0.96 USD $4.91 1 USD $3.18B 645.29M USD 17.46 $0.28 0.06 USD
Shaanxi Xinghua Chemistry Co.,Ltd  002109.SZ $3.62 0.5 USD
+0.56
$4.62B 642.39M USD $26M 3.61M USD $3.57 0.5 USD $3.64 0.51 USD $4.62B 642.39M USD 0 -$0.26 -0.03 USD
NACL Industries Limited  NACLIND.NS $257.62 3.12 USD
+4.8
$53.04B 641.7M USD $337.51K 4.08K USD $236.65 2.86 USD $258.12 3.12 USD $53.04B 641.7M USD 0 -$4.62 -0.05 USD
Americas Gold and Silver Corporation  SZ71.F $0.89 0.97 USD
+14.41
$586.82M 641.47M USD $4.5K 4.92K USD $0.8399 0.92 USD $0.89 0.97 USD $586.82M 641.47M USD 0 -$0.11 -0.1 USD
China Steel Chemical Corporation  1723.TW $86.9 2.76 USD
0
$20.17B 641.03M USD $247.8K 7.87K USD $86.3 2.74 USD $87 2.76 USD $20.17B 641.03M USD 17.62 $4.93 0.16 USD
GoGold Resources Inc.  GGD.TO $2.28 1.69 USD
+9.09
$862.67M 640.15M USD $1.6M 1.19M USD $2.13 1.58 USD $2.28 1.69 USD $862.67M 640.15M USD 228.00 $0.01 0.007 USD
AbraSilver Resource  ABBRF $4.19
+11.44
$639.18M $75.55K $3.81 $4.19 $639.18M 0 -$0.19
TOA Paint (Thailand) Public Company Limited  TOA.BK $11.7 0.33 USD
+1.74
$22.68B 638.19M USD $2.4M 67.4K USD $11.5 0.32 USD $12.1 0.34 USD $22.68B 638.19M USD 12.58 $0.93 0.03 USD
Cheng Loong Corporation  1904.TW $18.1 0.58 USD
-0.82
$20.06B 637.4M USD $628.7K 19.98K USD $18.05 0.57 USD $18.4 0.58 USD $20.06B 637.4M USD 48.91 $0.37 0.01 USD
Anhui Sierte Fertilizer industry LTD. ,company  002538.SZ $5.36 0.75 USD
+0.56
$4.58B 636.13M USD $10.57M 1.47M USD $5.3 0.74 USD $5.39 0.75 USD $4.58B 636.13M USD 16.75 $0.32 0.04 USD
Shandong Cynda Chemical Co.,Ltd.  603086.SS $10.52 1.46 USD
-6.9
$4.57B 636.02M USD $92.36M 12.84M USD $10.51 1.46 USD $11.3 1.57 USD $4.57B 636.02M USD 526.00 $0.02 0.002 USD
Poly Union Chemical Holding Group Co., Ltd.  002037.SZ $9.45 1.31 USD
-0.53
$4.57B 635.8M USD $13.61M 1.89M USD $9.32 1.3 USD $9.58 1.33 USD $4.57B 635.8M USD 104.99 $0.09 0.01 USD
Tipco Asphalt Public Company Limited  TASCO.BK $14.3 0.4 USD
+2.88
$22.57B 635.07M USD $2.71M 76.18K USD $13.9 0.39 USD $14.3 0.4 USD $22.57B 635.07M USD 12.11 $1.18 0.03 USD
Allied Supreme Corp.  4770.TW $249.5 7.93 USD
-0.4
$19.95B 634.04M USD $302.16K 9.6K USD $248 7.88 USD $253.5 8.06 USD $19.95B 634.04M USD 13.85 $18.01 0.57 USD
Orion  OEC $11.27
-0.49
$633.88M $205.36K $11.05 $11.28 $633.88M 24.48 $0.46
Qatar National Cement Company (Q.P.S.C.)  QNCD.QA $3.52 0.97 USD
+0.11
$2.3B 632.16M USD $206.54K 56.74K USD $3.5 0.96 USD $3.54 0.97 USD $2.3B 632.16M USD 16.76 $0.21 0.06 USD
Chung Hung Steel Corporation  2014.TW $13.85 0.44 USD
-0.36
$19.88B 631.76M USD $2.99M 94.9K USD $13.8 0.44 USD $14.2 0.45 USD $19.88B 631.76M USD 0 -$0.81 -0.02 USD
Almonty Industries  ALMTF $3.24
0
$628.91M $2.46K $3.15 $3.24 $628.91M 0 -$0.19
Lithium Americas Corp.  LAC.TO $3.87 2.87 USD
-0.26
$847.16M 628.65M USD $685.4K 508.61K USD $3.82 2.83 USD $3.96 2.94 USD $847.16M 628.65M USD 0 -$0.3 -0.2 USD
BGRIMM Technology Co., Ltd.  600980.SS $23.87 3.32 USD
+4.37
$4.52B 628.16M USD $33.97M 4.72M USD $23.13 3.22 USD $24.32 3.38 USD $4.52B 628.16M USD 42.62 $0.56 0.08 USD
Cre8 Direct (NingBo) Co., Ltd.  300703.SZ $25.02 3.48 USD
+4.95
$4.51B 627.56M USD $27.88M 3.88M USD $23.85 3.32 USD $25.15 3.5 USD $4.51B 627.56M USD 36.79 $0.68 0.09 USD
Jiangsu Alcha Aluminium Group Co., Ltd.  002160.SZ $4.37 0.61 USD
+1.39
$4.51B 627.54M USD $18.89M 2.63M USD $4.3 0.6 USD $4.41 0.61 USD $4.51B 627.54M USD 43.69 $0.1 0.01 USD
Hunan Boyun New Materials Co.,Ltd  002297.SZ $7.86 1.09 USD
+1.29
$4.5B 626.34M USD $23.87M 3.32M USD $7.71 1.07 USD $7.92 1.1 USD $4.5B 626.34M USD 0 -$0.15 -0.02 USD
Zhejiang Runyang New Material Technology Co., Ltd.  300920.SZ $44.9 6.24 USD
+0.42
$4.49B 624.3M USD $1.55M 215.23K USD $44.59 6.2 USD $45.76 6.36 USD $4.49B 624.3M USD 264.11 $0.17 0.02 USD
GoGold Resources  GLGDF $1.65
+7.84
$624.3M $98.25K $1.57 $1.66 $624.3M 165.00 $0.01
Shanghai Aladdin Biochemical Technology Co.,Ltd.  688179.SS $13.49 1.88 USD
+5.23
$4.49B 623.86M USD $13.53M 1.88M USD $12.8 1.78 USD $13.55 1.88 USD $4.49B 623.86M USD 42.15 $0.32 0.04 USD
Nufarm Limited  NUF.AX $2.46 1.63 USD
-1.2
$942.29M 623.66M USD $1.07M 709.3K USD $2.46 1.63 USD $2.53 1.67 USD $942.29M 623.66M USD 0 -$0.07 -0.04 USD
Sokan New Materials Group Co., Ltd.  688157.SS $40.1 5.58 USD
-0.5
$4.48B 623M USD $1.03M 142.94K USD $39.71 5.52 USD $40.39 5.62 USD $4.48B 623M USD 57.28 $0.7 0.1 USD
Shandong Head Group Co.,Ltd.  002810.SZ $12.83 1.78 USD
-0.23
$4.47B 621.05M USD $4.99M 693.42K USD $12.74 1.77 USD $12.94 1.8 USD $4.47B 621.05M USD 21.38 $0.6 0.08 USD
Zhejiang Jiaao Enprotech Stock Co., Ltd  603822.SS $58.12 8.08 USD
+1.52
$4.47B 620.85M USD $1.91M 265.52K USD $57.06 7.93 USD $58.48 8.13 USD $4.47B 620.85M USD 0 -$4.95 -0.6 USD
Avino Silver & Gold Mines Ltd.  ASM.TO $5.76 4.27 USD
+8.47
$836.47M 620.71M USD $677.47K 502.73K USD $5.36 3.98 USD $5.76 4.27 USD $836.47M 620.71M USD 41.14 $0.14 0.1 USD
Arabian Cement Company  3010.SR $23.11 6.17 USD
+0.57
$2.33B 620.25M USD $288.47K 76.96K USD $22.97 6.13 USD $23.12 6.17 USD $2.33B 620.25M USD 17.77 $1.3 0.35 USD
Hubei Kailong Chemical Group Co., Ltd.  002783.SZ $8.93 1.24 USD
-0.45
$4.46B 620.03M USD $13.5M 1.88M USD $8.9 1.24 USD $9.05 1.26 USD $4.46B 620.03M USD 27.90 $0.32 0.04 USD
AdvanSix  ASIX $23.08
-1.95
$618.84M $117.7K $22.62 $23.33 $618.84M 7.37 $3.13
Lithium Americas  LAC $2.83
-0.88
$618.41M $5.04M $2.81 $2.91 $618.41M 0 -$0.22
Almonty Industries Inc.  ALI.F $2.88 3.14 USD
+1.77
$565.58M 618.25M USD $104.13K 113.82K USD $2.81 3.07 USD $2.95 3.22 USD $565.58M 618.25M USD 0 -$0.16 -0.1 USD
Jenkem Technology Co., Ltd.  688356.SS $73.29 10.19 USD
+1.86
$4.45B 618.06M USD $725.91K 100.93K USD $71.68 9.97 USD $73.9 10.28 USD $4.45B 618.06M USD 162.86 $0.45 0.06 USD
CANGZHOU DAHUA  600230.SS $10.72 1.49 USD
-0.09
$4.44B 617.03M USD $3.53M 491.03K USD $10.65 1.48 USD $10.8 1.5 USD $4.44B 617.03M USD 268.00 $0.04 0.005 USD
Sigma Lithium Corporation  SGML.V $7.45 5.53 USD
-2.88
$829.05M 615.21M USD $44.96K 33.36K USD $7.07 5.25 USD $7.66 5.68 USD $829.05M 615.21M USD 0 -$0.46 -0.3 USD
Jiangsu LiXing General Steel Ball Co.,Ltd.  300421.SZ $15.03 2.09 USD
+0.4
$4.42B 614.47M USD $13.69M 1.9M USD $14.73 2.05 USD $15.16 2.11 USD $4.42B 614.47M USD 79.10 $0.19 0.03 USD
XINBO  003038.SZ $18.12 2.52 USD
+0.28
$4.42B 613.98M USD $3.25M 452.08K USD $18 2.5 USD $18.34 2.55 USD $4.42B 613.98M USD 27.87 $0.65 0.09 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí