Página 12 de resultados Sector: Materiales básicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (1520)
- Argentina (30)
- Australia (572)
- Austria (41)
- Bélgica (7)
- Brasil (66)
- Canadá (954)
- Chile (18)
- China (656)
- República Checa (3)
- Dinamarca (6)
- Finlandia (12)
- Francia (30)
- Alemania (1371)
- Grecia (18)
- Hong Kong (149)
- Hungría (1)
- India (796)
- Indonesia (82)
- Irlanda (3)
- Israel (17)
- Italia (6)
- Japón (262)
- Malasia (97)
- México (66)
- Países Bajos (11)
- Nueva Zelanda (6)
- Noruega (14)
- Polonia (26)
- Portugal (5)
- Qatar (5)
- Rusia (36)
- Singapur (37)
- Sudáfrica (38)
- Corea del Sur (222)
- España (15)
- Surinam (39)
- Suecia (34)
- Suiza (10)
- Taiwán (148)
- Tailandia (152)
- Turquía (59)
- Reino Unido (73)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (11)
- ASX (572)
- Athens (18)
- Brussels (7)
- BSE (513)
- Budapest (1)
- Buenos Aires (30)
- Canadian Sec (137)
- Cboe CA (1)
- Copenhagen (6)
- Dusseldorf (3)
- Frankfurt (1227)
- Fukuoka (1)
- Hamburg (5)
- Helsinki (12)
- HKSE (149)
- IOB (73)
- Irish (3)
- Istanbul (59)
- Jakarta (82)
- Johannesburg (38)
- KOSDAQ (79)
- KSE (143)
- Kuala Lumpur (97)
- Lisbon (5)
- MCE (15)
- MCX (36)
- Mexico (66)
- Milan (6)
- Munich (21)
- NSE (283)
- NYSE (127)
- NYSE American (40)
- NZSE (6)
- Oslo (14)
- OTC Markets EXMKT (100)
- OTC Markets OTCPK (775)
- OTC Markets OTCQB (283)
- OTC Markets OTCQX (140)
- Paris (30)
- Prague (3)
- Qatar (5)
- Santiago (18)
- São Paulo (66)
- Saudi (39)
- SES (37)
- Shanghai (292)
- Shenzhen (364)
- Stockholm (34)
- Stuttgart (72)
- Swiss (10)
- Taipei Exchange (47)
- Taiwan (101)
- Tech Market Large (23)
- Tech Market Middle (4)
- Tech Market Small (28)
- Tel Aviv (17)
- Thailand (152)
- Tokyo (261)
- Toronto (152)
- TSXV (664)
- Vienna (41)
- Vilnius (1)
- Warsaw (26)
- XETRA (43)
Materiales básicos (7714)
- {{item.name}}
- Todos los sectores
- Materiales básicos (7714)
- Productos de consumo cíclicos (7372)
- Servicios financieros (6852)
- Bienes raíces (3425)
- Productos de consumo defensivos (3711)
- Atención sanitaria (5729)
- Servicios públicos (1542)
- Servicios de comunicaciones (2879)
- Energía (2059)
- Industria (10146)
- Tecnología (7101)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (317)
- Materiales de Construcción (447)
- Productos Químicos (572)
- Productos Químicos Especializados (1342)
- Maderera y Producción de Madera (141)
- Papel y Productos de papel (249)
- Aluminio (137)
- Cobre (161)
- Otros Metales Industriales y Mineras (1876)
- Oro (1098)
- Plata (63)
- Otros Metales Preciosos y Mineras (487)
- Carbón de Coque (57)
- Acero (765)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Chengdu Guibao Science & Technology Co.,Ltd. 300019.SZ | CN¥16.44 2.29 USD |
-4.64
|
CN¥6.46B 898.61M USD | CN¥6.79M 944.62K USD | CN¥16.35 2.27 USD | CN¥17.36 2.41 USD | CN¥6.46B 898.61M USD | 25.68 | CN¥0.64 0.09 USD | ||
| Jiangsu Asia-Pacific Light Alloy Technology Co., Ltd. 002540.SZ | CN¥5.16 0.72 USD |
-3.37
|
CN¥6.46B 897.65M USD | CN¥10.58M 1.47M USD | CN¥5.09 0.71 USD | CN¥5.31 0.74 USD | CN¥6.46B 897.65M USD | 18.42 | CN¥0.28 0.04 USD | ||
| Jiangsu LiXing General Steel Ball Co.,Ltd. 300421.SZ | CN¥21.89 3.04 USD |
-1.66
|
CN¥6.44B 894.93M USD | CN¥10.92M 1.52M USD | CN¥21.02 2.92 USD | CN¥22.58 3.14 USD | CN¥6.44B 894.93M USD | 109.45 | CN¥0.20 0.03 USD | ||
| Metals X Limited MLX.AX | A$1.53 1.01 USD |
-1.93
|
A$1.35B 894.66M USD | A$2.10M 1.39M USD | A$1.50 0.99 USD | A$1.56 1.03 USD | A$1.35B 894.66M USD | 12.70 | A$0.12 0.08 USD | ||
| LSB Industries LXU | $12.37 — |
-1.28
|
$889.88M — | $279.41K — | $12.26 — | $12.62 — | $889.88M — | 19.63 | $0.63 — | ||
| Kingsgate Consolidated Limited KCN.AX | A$5.01 3.32 USD |
-5.47
|
A$1.34B 886.14M USD | A$1.38M 913.17K USD | A$4.92 3.26 USD | A$5.38 3.56 USD | A$1.34B 886.14M USD | 11.38 | A$0.44 0.29 USD | ||
| Yangmei Chemical Co.,Ltd 600691.SS | CN¥2.68 0.37 USD |
+0.75
|
CN¥6.37B 885.38M USD | CN¥52.61M 7.31M USD | CN¥2.62 0.36 USD | CN¥2.76 0.38 USD | CN¥6.37B 885.38M USD | 0 | -CN¥0.31 -0.04 USD | ||
| Yueyang Forest & Paper Co., Ltd. 600963.SS | CN¥3.62 0.5 USD |
-4.74
|
CN¥6.36B 884.65M USD | CN¥33.59M 4.67M USD | CN¥3.58 0.5 USD | CN¥3.80 0.53 USD | CN¥6.36B 884.65M USD | 0 | -CN¥0.15 -0.02 USD | ||
| Cementos Pacasmayo S.A.A CPAC | $10.24 — |
-1.06
|
$877.19M — | $26.78K — | $10.20 — | $10.38 — | $877.19M — | 16.52 | $0.62 — | ||
| Kingsgate Consolidated Limited KCN.F | €3.00 3.28 USD |
0
|
€801.71M 876.38M USD | €8.94K 9.77K USD | €2.92 3.19 USD | €3.00 3.28 USD | €801.71M 876.38M USD | 11.11 | €0.27 0.3 USD | ||
| Guangdong Haomei New Materials Co.,Ltd 002988.SZ | CN¥25.17 3.5 USD |
-5.27
|
CN¥6.29B 874.25M USD | CN¥4.52M 628.39K USD | CN¥24.80 3.45 USD | CN¥26.50 3.68 USD | CN¥6.29B 874.25M USD | 54.71 | CN¥0.46 0.06 USD | ||
| Standard Lithium Ltd. SLI.V | CA$4.82 3.58 USD |
+0.63
|
CA$1.18B 872.22M USD | CA$40.77K 30.25K USD | CA$4.79 3.55 USD | CA$4.92 3.65 USD | CA$1.18B 872.22M USD | 0 | -CA$0.32 -0.2 USD | ||
| Guangdong Guanhao High-Tech Co., Ltd. 600433.SS | CN¥3.58 0.5 USD |
-4.28
|
CN¥6.27B 871.25M USD | CN¥47.26M 6.57M USD | CN¥3.54 0.49 USD | CN¥3.77 0.52 USD | CN¥6.27B 871.25M USD | 0 | -CN¥0.07 -0.009 USD | ||
| Sri Trang Gloves (Thailand) Public Company Limited STGT-R.BK | THB 11.20 0.32 USD |
+0.9
|
THB 30.96B 871.2M USD | THB 5.38M 151.4K USD | THB 11.00 0.31 USD | THB 11.40 0.32 USD | THB 30.96B 871.2M USD | 0 | -THB 0.05 -0.001 USD | ||
| Sri Trang Gloves (Thailand) Public Company Limited STGT.BK | THB 11.20 0.32 USD |
+0.9
|
THB 30.96B 871.2M USD | THB 5.38M 151.41K USD | THB 11.00 0.31 USD | THB 11.40 0.32 USD | THB 30.96B 871.2M USD | 0 | -THB 0.05 -0.001 USD | ||
| Zhejiang Oceanking Development Co., Ltd. 603213.SS | CN¥14.16 1.97 USD |
-0.28
|
CN¥6.26B 870.18M USD | CN¥4.95M 687.88K USD | CN¥13.95 1.94 USD | CN¥14.38 2 USD | CN¥6.26B 870.18M USD | 88.50 | CN¥0.16 0.02 USD | ||
| Baotailong New Materials Co., Ltd. 601011.SS | CN¥3.25 0.45 USD |
-1.22
|
CN¥6.23B 865.67M USD | CN¥106.76M 14.84M USD | CN¥3.19 0.44 USD | CN¥3.42 0.48 USD | CN¥6.23B 865.67M USD | 0 | -CN¥0.16 -0.02 USD | ||
| Gujarat Narmada Valley Fertilizers & Chemicals Limited GNFC.NS | ₹486.05 5.88 USD |
-2.74
|
₹71.42B 864.07M USD | ₹276.70K 3.35K USD | ₹485.00 5.87 USD | ₹494.00 5.98 USD | ₹71.42B 864.07M USD | 8.84 | ₹54.97 0.67 USD | ||
| Osisko Metals Incorporated OMZNF | $1.15 — |
+1.77
|
$862.61M — | $1.10K — | $1.15 — | $1.18 — | $862.61M — | 0 | -$0.12 — | ||
| China West Construction Group Co., Ltd 002302.SZ | CN¥4.91 0.68 USD |
-2
|
CN¥6.20B 861.81M USD | CN¥8.64M 1.2M USD | CN¥4.83 0.67 USD | CN¥5.03 0.7 USD | CN¥6.20B 861.81M USD | 0 | -CN¥0.57 -0.07 USD | ||
| Xinyaqiang Silicon Chemistry Co.,Ltd 603155.SS | CN¥19.62 2.73 USD |
-1.11
|
CN¥6.20B 861.48M USD | CN¥8.13M 1.13M USD | CN¥19.08 2.65 USD | CN¥20.34 2.83 USD | CN¥6.20B 861.48M USD | 70.07 | CN¥0.28 0.04 USD | ||
| Ningxia Building Materials Group Co.,Ltd 600449.SS | CN¥12.95 1.8 USD |
+0.7
|
CN¥6.19B 861.02M USD | CN¥9.03M 1.25M USD | CN¥12.42 1.73 USD | CN¥13.02 1.81 USD | CN¥6.19B 861.02M USD | 33.20 | CN¥0.39 0.05 USD | ||
| Jiangsu Changbao Steeltube Co.,Ltd 002478.SZ | CN¥6.87 0.96 USD |
-3.51
|
CN¥6.19B 860.47M USD | CN¥26.17M 3.64M USD | CN¥6.78 0.94 USD | CN¥7.05 0.98 USD | CN¥6.19B 860.47M USD | 14.02 | CN¥0.49 0.07 USD | ||
| Daoming Optics&Chemical Co.,Ltd 002632.SZ | CN¥9.88 1.37 USD |
-5.82
|
CN¥6.17B 858.04M USD | CN¥16.74M 2.33M USD | CN¥9.75 1.36 USD | CN¥10.40 1.45 USD | CN¥6.17B 858.04M USD | 29.93 | CN¥0.33 0.05 USD | ||
| Quechen Silicon Chemical Co., Ltd. 605183.SS | CN¥14.78 2.06 USD |
-3.02
|
CN¥6.15B 854.67M USD | CN¥1.81M 250.99K USD | CN¥14.62 2.03 USD | CN¥15.21 2.11 USD | CN¥6.15B 854.67M USD | 13.94 | CN¥1.06 0.15 USD | ||
| Hang Xiao Steel Structure Co.,Ltd 600477.SS | CN¥2.60 0.36 USD |
-2.99
|
CN¥6.13B 852.8M USD | CN¥36.89M 5.13M USD | CN¥2.56 0.36 USD | CN¥2.69 0.37 USD | CN¥6.13B 852.8M USD | 65.00 | CN¥0.04 0.005 USD | ||
| Imperial Metals Corporation III.TO | CA$6.45 4.79 USD |
+5.39
|
CA$1.15B 852.78M USD | CA$81.18K 60.24K USD | CA$6.22 4.62 USD | CA$6.47 4.8 USD | CA$1.15B 852.78M USD | 8.95 | CA$0.72 0.53 USD | ||
| Zhejiang Jiaao Enprotech Stock Co., Ltd 603822.SS | CN¥79.77 11.09 USD |
+1.62
|
CN¥6.13B 852.11M USD | CN¥867.31K 120.59K USD | CN¥76.10 10.58 USD | CN¥80.54 11.2 USD | CN¥6.13B 852.11M USD | 181.29 | CN¥0.44 0.06 USD | ||
| Shandong Chenming Paper Holdings Limited 000488.SZ | CN¥2.08 0.29 USD |
-3.26
|
CN¥6.12B 850.7M USD | CN¥15.56M 2.16M USD | CN¥2.06 0.29 USD | CN¥2.14 0.3 USD | CN¥6.12B 850.7M USD | 0 | -CN¥2.51 -0.3 USD | ||
| Wuzhou Special Paper Group Co., Ltd. 605007.SS | CN¥12.86 1.79 USD |
-3.53
|
CN¥6.12B 850.65M USD | CN¥3.71M 516.53K USD | CN¥12.71 1.77 USD | CN¥13.34 1.85 USD | CN¥6.12B 850.65M USD | 22.17 | CN¥0.58 0.08 USD | ||
| Jointown Aesthetics Valley Co., Ltd. 000615.SZ | CN¥3.42 0.48 USD |
-4.74
|
CN¥6.11B 850M USD | CN¥11.94M 1.66M USD | CN¥3.41 0.47 USD | CN¥3.55 0.49 USD | CN¥6.11B 850M USD | 0 | -CN¥0.65 -0.09 USD | ||
| Patriot Battery Metals PMETF | $4.61 — |
+0.22
|
$846.52M — | $10.00K — | $4.61 — | $4.75 — | $846.52M — | 0 | -$0.02 — | ||
| OCI N.V. OCI.AS | €3.67 4.01 USD |
+0.55
|
€773.41M 845.45M USD | €303.28K 331.53K USD | €3.61 3.94 USD | €3.69 4.03 USD | €773.41M 845.45M USD | 0 | -€1.40 -1.5 USD | ||
| Standard Lithium SLI | $3.46 — |
-0.29
|
$843.75M — | $693.17K — | $3.42 — | $3.54 — | $843.75M — | 0 | -$0.23 — | ||
| Shanghai Anoky Group Co., Ltd 300067.SZ | CN¥5.25 0.73 USD |
-4.55
|
CN¥6.06B 842.67M USD | CN¥44.42M 6.18M USD | CN¥5.19 0.72 USD | CN¥5.46 0.76 USD | CN¥6.06B 842.67M USD | 0 | -CN¥0.04 -0.005 USD | ||
| Orinko Advanced Plastics Co.,LTD 688219.SS | CN¥11.00 1.53 USD |
-1.61
|
CN¥6.05B 840.6M USD | CN¥8.97M 1.25M USD | CN¥10.86 1.51 USD | CN¥11.41 1.59 USD | CN¥6.05B 840.6M USD | 29.72 | CN¥0.37 0.05 USD | ||
| ADAMA Ltd. 200553.SZ | HK$2.82 0.36 USD |
-2.76
|
HK$6.57B 840.07M USD | HK$320.17K 40.94K USD | HK$2.80 0.36 USD | HK$2.92 0.37 USD | HK$6.57B 840.07M USD | 0 | -HK$0.31 -0.03 USD | ||
| Dexco S.A. DXCO3.SA | R$4.56 0.92 USD |
-0.87
|
R$4.14B 839.07M USD | R$305.20K 61.86K USD | R$4.54 0.92 USD | R$4.60 0.93 USD | R$4.14B 839.07M USD | 0 | R$0.00 0 USD | ||
| Sri Trang Agro-Industry Public Company Limited NC2.SI | SGD 0.72 0.54 USD |
0
|
SGD 1.11B 832.08M USD | SGD 82.00K 61.46K USD | SGD 0.71 0.53 USD | SGD 0.72 0.54 USD | SGD 1.11B 832.08M USD | 0 | -SGD 0.03 -0.02 USD | ||
| Arafura Rare Earths Limited REB.F | €0.16 0.18 USD |
-0.92
|
€760.04M 830.83M USD | €28.38K 31.02K USD | €0.16 0.18 USD | €0.17 0.18 USD | €760.04M 830.83M USD | 0 | €0.00 0 USD | ||
| Xiamen Annie Co., Ltd. 002235.SZ | CN¥10.29 1.43 USD |
-2.92
|
CN¥5.96B 829.23M USD | CN¥50.01M 6.95M USD | CN¥9.98 1.39 USD | CN¥10.54 1.47 USD | CN¥5.96B 829.23M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Westlake Chemical Partners LP WLKP | $23.50 — |
+1.58
|
$828.45M — | $16.40K — | $22.94 — | $23.55 — | $828.45M — | 14.33 | $1.64 — | ||
| Zhejiang Hailide New Material Co.,Ltd 002206.SZ | CN¥5.12 0.71 USD |
-4.48
|
CN¥5.95B 827.38M USD | CN¥20.74M 2.88M USD | CN¥5.08 0.71 USD | CN¥5.33 0.74 USD | CN¥5.95B 827.38M USD | 11.63 | CN¥0.44 0.06 USD | ||
| Liaoning Oxiranchem,Inc. 300082.SZ | CN¥8.70 1.21 USD |
-5.54
|
CN¥5.92B 822.7M USD | CN¥12.27M 1.71M USD | CN¥8.55 1.19 USD | CN¥9.13 1.27 USD | CN¥5.92B 822.7M USD | 435.00 | CN¥0.02 0.002 USD | ||
| Rashtriya Chemicals and Fertilizers Limited RCF.NS | ₹123.05 1.49 USD |
-2.59
|
₹67.89B 821.3M USD | ₹1.13M 13.64K USD | ₹122.65 1.48 USD | ₹126.59 1.53 USD | ₹67.89B 821.3M USD | 15.85 | ₹7.76 0.09 USD | ||
| Arafura Rare Earths Limited ARU.AX | A$0.27 0.18 USD |
-1.85
|
A$1.24B 820.84M USD | A$31.30M 20.72M USD | A$0.26 0.17 USD | A$0.28 0.18 USD | A$1.24B 820.84M USD | 0 | A$0.00 0 USD | ||
| Qualipoly Chemical Corp. 4722.TW | NT$249.50 7.93 USD |
-9.93
|
NT$25.63B 814.54M USD | NT$519.90K 16.52K USD | NT$249.50 7.93 USD | NT$249.50 7.93 USD | NT$25.63B 814.54M USD | 125.37 | NT$1.99 0.06 USD | ||
| Cangzhou Dahua Co., Ltd. 600230.SS | CN¥14.10 1.96 USD |
-4.79
|
CN¥5.84B 811.58M USD | CN¥11.35M 1.58M USD | CN¥13.94 1.94 USD | CN¥14.77 2.05 USD | CN¥5.84B 811.58M USD | 74.21 | CN¥0.19 0.03 USD | ||
| Standard Lithium Ltd. S5L.F | €3.04 3.32 USD |
+1.2
|
€740.36M 809.31M USD | €7.70K 8.42K USD | €3.04 3.32 USD | €3.15 3.44 USD | €740.36M 809.31M USD | 0 | -€0.20 -0.2 USD | ||
| Zanyu Technology Group Co., Ltd. 002637.SZ | CN¥12.37 1.72 USD |
-5.5
|
CN¥5.82B 809.07M USD | CN¥32.40M 4.5M USD | CN¥12.36 1.72 USD | CN¥13.08 1.82 USD | CN¥5.82B 809.07M USD | 28.11 | CN¥0.44 0.06 USD | ||
| Sri Trang Agro-Industry Public Company Limited STA.BK | THB 18.70 0.53 USD |
-3.11
|
THB 28.72B 808.19M USD | THB 7.27M 204.58K USD | THB 18.70 0.53 USD | THB 19.20 0.54 USD | THB 28.72B 808.19M USD | 0 | -THB 0.85 -0.02 USD | ||
| New Pacific Metals Corp. NUAG.TO | CA$5.88 4.36 USD |
-0.34
|
CA$1.09B 807.52M USD | CA$172.55K 128.05K USD | CA$5.84 4.33 USD | CA$6.02 4.47 USD | CA$1.09B 807.52M USD | 0 | -CA$0.03 -0.02 USD | ||
| GuangDong Leary New Material Technology Co.,Ltd. 688683.SS | CN¥36.05 5.01 USD |
-4.33
|
CN¥5.81B 807.5M USD | CN¥2.06M 286.58K USD | CN¥35.41 4.92 USD | CN¥37.24 5.18 USD | CN¥5.81B 807.5M USD | 124.31 | CN¥0.29 0.04 USD | ||
| Miracll Chemicals Co.,Ltd 300848.SZ | CN¥13.55 1.88 USD |
-5.24
|
CN¥5.80B 806.16M USD | CN¥6.27M 871.24K USD | CN¥13.49 1.88 USD | CN¥14.20 1.97 USD | CN¥5.80B 806.16M USD | 64.52 | CN¥0.21 0.03 USD | ||
| Chung Hung Steel Corporation 2014.TW | NT$17.65 0.56 USD |
-5.87
|
NT$25.34B 805.1M USD | NT$9.27M 294.56K USD | NT$17.40 0.55 USD | NT$17.95 0.57 USD | NT$25.34B 805.1M USD | 0 | -NT$1.29 -0.04 USD | ||
| Guangdong Hongtu Technology (holdings) Co.,Ltd. 002101.SZ | CN¥8.72 1.21 USD |
-2.13
|
CN¥5.78B 803.65M USD | CN¥9.77M 1.36M USD | CN¥8.60 1.2 USD | CN¥8.91 1.24 USD | CN¥5.78B 803.65M USD | 18.55 | CN¥0.47 0.07 USD | ||
| Imperial Metals IPMLF | $4.50 — |
-1.75
|
$801.77M — | $300.00 — | $4.50 — | $4.50 — | $801.77M — | 8.65 | $0.52 — | ||
| Zhejiang Kingland Pipeline and Technologies Co.,Ltd. 002443.SZ | CN¥11.07 1.54 USD |
+1.75
|
CN¥5.76B 801.21M USD | CN¥27.80M 3.87M USD | CN¥10.38 1.44 USD | CN¥11.37 1.58 USD | CN¥5.76B 801.21M USD | 39.53 | CN¥0.28 0.04 USD | ||
| Jilin Liyuan Precision Manufacturing Co., Ltd. 002501.SZ | CN¥1.62 0.23 USD |
-4.71
|
CN¥5.75B 799.64M USD | CN¥85.80M 11.93M USD | CN¥1.62 0.23 USD | CN¥1.72 0.24 USD | CN¥5.75B 799.64M USD | 0 | -CN¥0.05 -0.006 USD | ||
| Nanjing Red Sun Co.,Ltd. 000525.SZ | CN¥4.40 0.61 USD |
-3.08
|
CN¥5.73B 797.26M USD | CN¥21.40M 2.97M USD | CN¥4.29 0.6 USD | CN¥4.55 0.63 USD | CN¥5.73B 797.26M USD | 0 | -CN¥0.30 -0.04 USD | ||
| Koppers KOP | $41.44 — |
+1.54
|
$796.97M — | $73.17K — | $40.62 — | $41.76 — | $796.97M — | 10.99 | $3.77 — | ||
| Hangzhou Flariant Co.,Ltd 605566.SS | CN¥42.97 5.97 USD |
-0.09
|
CN¥5.73B 796.67M USD | CN¥7.63M 1.06M USD | CN¥40.33 5.61 USD | CN¥43.37 6.03 USD | CN¥5.73B 796.67M USD | 99.93 | CN¥0.43 0.06 USD | ||
| Xinjiang Qingsong Building Materials and Chemicals Group Co., Ltd. 600425.SS | CN¥3.57 0.5 USD |
-2.19
|
CN¥5.73B 796.55M USD | CN¥20.49M 2.85M USD | CN¥3.53 0.49 USD | CN¥3.66 0.51 USD | CN¥5.73B 796.55M USD | 18.78 | CN¥0.19 0.03 USD | ||
| Marimaca Copper Corp. MARI.TO | CA$7.95 5.9 USD |
+12.59
|
CA$1.07B 796.3M USD | CA$418.69K 310.69K USD | CA$7.49 5.56 USD | CA$8.05 5.97 USD | CA$1.07B 796.3M USD | 0 | -CA$0.42 -0.3 USD | ||
| Sichuan Lutianhua Company Limited By Shares 000912.SZ | CN¥3.65 0.51 USD |
-1.08
|
CN¥5.72B 795.77M USD | CN¥25.44M 3.54M USD | CN¥3.60 0.5 USD | CN¥3.75 0.52 USD | CN¥5.72B 795.77M USD | 0 | CN¥0.00 0 USD | ||
| Yieh Phui Enterprise Co., Ltd. 2023.TW | NT$13.75 0.44 USD |
-1.43
|
NT$25.04B 795.72M USD | NT$2.82M 89.49K USD | NT$13.45 0.43 USD | NT$13.90 0.44 USD | NT$25.04B 795.72M USD | 0 | -NT$1.85 -0.05 USD | ||
| Shandong Yanggu Huatai Chemical Co., Ltd. 300121.SZ | CN¥12.80 1.78 USD |
-3.1
|
CN¥5.70B 792.41M USD | CN¥26.87M 3.74M USD | CN¥12.69 1.76 USD | CN¥13.53 1.88 USD | CN¥5.70B 792.41M USD | 29.09 | CN¥0.44 0.06 USD | ||
| Ximei Resources Holding Limited 9936.HK | HK$16.30 2.08 USD |
-6.54
|
HK$6.19B 791.98M USD | HK$1.59M 203.25K USD | HK$16.17 2.07 USD | HK$17.24 2.2 USD | HK$6.19B 791.98M USD | 29.10 | HK$0.56 0.07 USD | ||
| Jiangsu Baichuan High-Tech New Materials Co., Ltd 002455.SZ | CN¥7.87 1.09 USD |
-4.26
|
CN¥5.69B 790.57M USD | CN¥29.91M 4.16M USD | CN¥7.74 1.08 USD | CN¥8.29 1.15 USD | CN¥5.69B 790.57M USD | 0 | -CN¥0.22 -0.03 USD | ||
| Rain Industries Limited RAIN.NS | ₹192.60 2.33 USD |
-2.28
|
₹64.78B 783.73M USD | ₹4.69M 56.76K USD | ₹191.20 2.31 USD | ₹198.90 2.41 USD | ₹64.78B 783.73M USD | 21.47 | ₹8.97 0.11 USD | ||
| Aclara Resources Inc. ARA.TO | CA$4.28 3.18 USD |
+1.9
|
CA$1.06B 783.13M USD | CA$97.97K 72.7K USD | CA$4.17 3.09 USD | CA$4.75 3.52 USD | CA$1.06B 783.13M USD | 0 | -CA$0.06 -0.04 USD | ||
| Tri Chemical Laboratories Inc. 4369.T | ¥3,570 24.1 USD |
-10.3
|
¥116B 783.12M USD | ¥1M 7.64K USD | ¥3,525 23.79 USD | ¥3,715 25.08 USD | ¥116B 783.12M USD | 21.05 | ¥170 1.14 USD | ||
| Osisko Development Corp. ODV.V | CA$3.46 2.57 USD |
+0.87
|
CA$1.05B 782.38M USD | CA$61.23K 45.44K USD | CA$3.40 2.52 USD | CA$3.51 2.6 USD | CA$1.05B 782.38M USD | 0 | -CA$0.55 -0.4 USD | ||
| New Pacific Metals NEWP | $4.21 — |
-0.59
|
$780.07M — | $372.96K — | $4.18 — | $4.30 — | $780.07M — | 0 | -$0.02 — | ||
| Ningbo Homelink Eco-iTech Co., Ltd. 301193.SZ | CN¥23.20 3.23 USD |
-4.33
|
CN¥5.59B 777.04M USD | CN¥12.08M 1.68M USD | CN¥23.05 3.2 USD | CN¥24.40 3.39 USD | CN¥5.59B 777.04M USD | 0 | -CN¥0.77 -0.1 USD | ||
| Pan-United Corporation Ltd P52.SI | SGD 1.48 1.11 USD |
-1.33
|
SGD 1.04B 776.86M USD | SGD 286.80K 214.94K USD | SGD 1.45 1.09 USD | SGD 1.49 1.12 USD | SGD 1.04B 776.86M USD | 21.14 | SGD 0.07 0.05 USD | ||
| SunCoke Energy SXC | $9.14 — |
+0.72
|
$775.98M — | $635.74K — | $8.98 — | $9.23 — | $775.98M — | 0 | -$0.77 — | ||
| Ashapura Minechem Limited ASHAPURMIN.NS | ₹670.70 8.11 USD |
-4.56
|
₹64.07B 775.13M USD | ₹920.48K 11.14K USD | ₹665.80 8.06 USD | ₹699.50 8.46 USD | ₹64.07B 775.13M USD | 15.96 | ₹42.02 0.51 USD | ||
| Everlight Chemical Industrial Corporation 1711.TW | NT$44.45 1.41 USD |
-6.32
|
NT$24.35B 773.65M USD | NT$15.36M 488.15K USD | NT$42.75 1.36 USD | NT$44.85 1.43 USD | NT$24.35B 773.65M USD | 0 | -NT$0.21 -0.006 USD | ||
| Gujarat State Fertilizers & Chemicals Limited GSFC.NS | ₹160.32 1.94 USD |
-1.37
|
₹63.88B 772.89M USD | ₹560.12K 6.78K USD | ₹159.76 1.93 USD | ₹161.09 1.95 USD | ₹63.88B 772.89M USD | 9.49 | ₹16.89 0.2 USD | ||
| Ningbo Runhe High-Tech Materials Co., Ltd. 300727.SZ | CN¥30.83 4.29 USD |
-4.99
|
CN¥5.55B 772.19M USD | CN¥4.50M 625.99K USD | CN¥30.57 4.25 USD | CN¥32.40 4.51 USD | CN¥5.55B 772.19M USD | 44.68 | CN¥0.69 0.1 USD | ||
| Triumph New Energy Company Limited 600876.SS | CN¥8.60 1.2 USD |
-3.48
|
CN¥5.55B 772.08M USD | CN¥6.46M 897.86K USD | CN¥8.49 1.18 USD | CN¥8.99 1.25 USD | CN¥5.55B 772.08M USD | 0 | -CN¥1.78 -0.2 USD | ||
| EQ Resources Limited EQR.AX | A$0.23 0.15 USD |
-2.13
|
A$1.16B 770.93M USD | A$19.63M 12.99M USD | A$0.23 0.15 USD | A$0.24 0.16 USD | A$1.16B 770.93M USD | 0 | -A$0.01 -0.006 USD | ||
| Ruitai Materials Technology Co., Ltd. 002066.SZ | CN¥23.58 3.28 USD |
-2.64
|
CN¥5.54B 770.18M USD | CN¥5.32M 739.1K USD | CN¥23.00 3.2 USD | CN¥24.58 3.42 USD | CN¥5.54B 770.18M USD | 0 | -CN¥0.33 -0.04 USD | ||
| Shandong Fengyuan Chemical Co., Ltd. 002805.SZ | CN¥19.75 2.75 USD |
-5.14
|
CN¥5.53B 769.08M USD | CN¥12.46M 1.73M USD | CN¥19.37 2.69 USD | CN¥20.85 2.9 USD | CN¥5.53B 769.08M USD | 0 | -CN¥1.14 -0.1 USD | ||
| Gold Reserve Ltd. GRZ.V | CA$6.98 5.18 USD |
+3.71
|
CA$1.03B 765.9M USD | CA$58.31K 43.27K USD | CA$6.81 5.05 USD | CA$7.03 5.22 USD | CA$1.03B 765.9M USD | 0 | -CA$0.40 -0.2 USD | ||
| Cheng Loong Corporation 1904.TW | NT$21.70 0.69 USD |
-0.91
|
NT$24.05B 764.18M USD | NT$5.97M 189.85K USD | NT$20.00 0.64 USD | NT$21.90 0.7 USD | NT$24.05B 764.18M USD | 29.32 | NT$0.74 0.02 USD | ||
| Sunflag Iron and Steel Company Limited SUNFLAG.NS | ₹350.25 4.24 USD |
-5.87
|
₹63.12B 763.67M USD | ₹476.71K 5.77K USD | ₹349.00 4.22 USD | ₹367.00 4.44 USD | ₹63.12B 763.67M USD | 31.16 | ₹11.24 0.14 USD | ||
| Troilus Mining Corp. TLG.TO | CA$1.85 1.37 USD |
+2.78
|
CA$1.03B 760.89M USD | CA$498.33K 369.79K USD | CA$1.80 1.34 USD | CA$1.87 1.38 USD | CA$1.03B 760.89M USD | 0 | -CA$0.15 -0.1 USD | ||
| Lingyuan Iron & Steel Co., Ltd. 600231.SS | CN¥1.90 0.26 USD |
-3.55
|
CN¥5.46B 758.75M USD | CN¥11.64M 1.62M USD | CN¥1.89 0.26 USD | CN¥1.97 0.27 USD | CN¥5.46B 758.75M USD | 0 | -CN¥0.64 -0.08 USD | ||
| Jiangsu Hanvo Safety Product Co., Ltd. 300952.SZ | CN¥22.53 3.13 USD |
-0.92
|
CN¥5.44B 756.91M USD | CN¥9.28M 1.29M USD | CN¥21.85 3.04 USD | CN¥24.21 3.37 USD | CN¥5.44B 756.91M USD | 64.37 | CN¥0.35 0.05 USD | ||
| Blue Moon Metals Inc. MOON.V | CA$9.72 7.21 USD |
-5.73
|
CA$1.02B 756.23M USD | CA$84.40K 62.63K USD | CA$9.59 7.12 USD | CA$10.26 7.61 USD | CA$1.02B 756.23M USD | 0 | -CA$1.07 -0.7 USD | ||
| Sobute New Materials Co., Ltd 603916.SS | CN¥12.74 1.77 USD |
-4.78
|
CN¥5.43B 755.15M USD | CN¥17.55M 2.44M USD | CN¥12.52 1.74 USD | CN¥13.88 1.93 USD | CN¥5.43B 755.15M USD | 43.93 | CN¥0.29 0.04 USD | ||
| Saudi Steel Pipes Company 1320.SR | SAR 56.00 14.94 USD |
+2.94
|
SAR 2.83B 755.07M USD | SAR 817.02K 217.96K USD | SAR 54.20 14.46 USD | SAR 57.00 15.21 USD | SAR 2.83B 755.07M USD | 14.73 | SAR 3.80 1.01 USD | ||
| Shandong Link Science and Technology Co.,Ltd. 001207.SZ | CN¥17.91 2.49 USD |
-3.97
|
CN¥5.43B 754.89M USD | CN¥6.65M 925.31K USD | CN¥17.50 2.43 USD | CN¥18.28 2.54 USD | CN¥5.43B 754.89M USD | 17.38 | CN¥1.03 0.14 USD | ||
| Jiangsu Kuangshun Photosensitivity New-Material Stock Co., Ltd. 300537.SZ | CN¥26.09 3.63 USD |
-3.16
|
CN¥5.42B 753.85M USD | CN¥20.06M 2.79M USD | CN¥25.80 3.59 USD | CN¥27.40 3.81 USD | CN¥5.42B 753.85M USD | 434.83 | CN¥0.06 0.008 USD | ||
| Hanking Gold International Limited 3788.HK | HK$2.41 0.31 USD |
-6.95
|
HK$5.89B 753.31M USD | HK$13.27M 1.7M USD | HK$2.34 0.3 USD | HK$2.50 0.32 USD | HK$5.89B 753.31M USD | 24.10 | HK$0.10 0.01 USD | ||
| Kronos Worldwide KRO | $6.52 — |
+1.4
|
$750.15M — | $118.44K — | $6.41 — | $6.56 — | $750.15M — | 0 | -$1.16 — | ||
| Suzhou Kingswood Education Technology Co., Ltd. 300192.SZ | CN¥16.39 2.28 USD |
-3.36
|
CN¥5.39B 750.09M USD | CN¥8.29M 1.15M USD | CN¥16.25 2.26 USD | CN¥17.22 2.39 USD | CN¥5.39B 750.09M USD | 49.66 | CN¥0.33 0.05 USD | ||
| Brother Enterprises Holding Co.,Ltd. 002562.SZ | CN¥4.72 0.66 USD |
-3.67
|
CN¥5.39B 750.02M USD | CN¥21.62M 3.01M USD | CN¥4.65 0.65 USD | CN¥4.89 0.68 USD | CN¥5.39B 750.02M USD | 47.19 | CN¥0.10 0.01 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||