Página 12 de resultados Sector: Materiales básicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (2092)
- Argentina (33)
- Australia (736)
- Austria (43)
- Bélgica (9)
- Brasil (70)
- Canadá (1349)
- Chile (19)
- China (667)
- República Checa (3)
- Dinamarca (9)
- Finlandia (13)
- Francia (37)
- Alemania (1900)
- Grecia (18)
- Hong Kong (152)
- Hungría (1)
- India (579)
- Indonesia (76)
- Irlanda (4)
- Israel (18)
- Italia (10)
- Japón (285)
- Malasia (97)
- México (75)
- Países Bajos (12)
- Nueva Zelanda (6)
- Noruega (15)
- Polonia (33)
- Portugal (6)
- Qatar (5)
- Rusia (39)
- Singapur (38)
- Sudáfrica (39)
- Corea del Sur (155)
- España (16)
- Surinam (40)
- Suecia (41)
- Suiza (11)
- Taiwán (157)
- Tailandia (153)
- Turquía (58)
- Reino Unido (269)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (271)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1709)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (58)
- Jakarta (76)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (191)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (30)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (150)
- NYSE American (43)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (243)
- OTC Markets OTCPK (915)
- OTC Markets OTCQB (313)
- OTC Markets OTCQX (156)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (291)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (104)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Materiales básicos (9608)
- {{item.name}}
- Todos los sectores
- Materiales básicos (9608)
- Productos de consumo cíclicos (8086)
- Servicios financieros (9361)
- Bienes raíces (3770)
- Productos de consumo defensivos (4134)
- Atención sanitaria (7783)
- Servicios públicos (1812)
- Servicios de comunicaciones (3591)
- Energía (2867)
- Industria (11250)
- Tecnología (8477)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (596)
- Productos Químicos Especializados (1365)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (264)
- Aluminio (142)
- Cobre (217)
- Otros Metales Industriales y Mineras (2762)
- Oro (1700)
- Plata (83)
- Otros Metales Preciosos y Mineras (664)
- Carbón de Coque (72)
- Acero (743)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| QINGSHAN PAPER 600103.SS | $2.29 0.32 USD |
-0.87
|
$5.21B 723.72M USD | $23.55M 3.27M USD | $2.28 0.32 USD | $2.31 0.32 USD | $5.21B 723.72M USD | 57.25 | $0.04 0.005 USD | |
| Eastern Province Cement Company 3080.SR | $30.88 8.24 USD |
-0.26
|
$2.7B 720.36M USD | $73.94K 19.72K USD | $30.64 8.17 USD | $30.96 8.26 USD | $2.7B 720.36M USD | 11.52 | $2.68 0.71 USD | |
| Zhejiang Jianfeng Group Co., Ltd. 600668.SS | $14.77 2.05 USD |
0
|
$5.18B 720.29M USD | $6.39M 888.72K USD | $14.63 2.03 USD | $14.88 2.07 USD | $5.18B 720.29M USD | 7.57 | $1.95 0.27 USD | |
| Suzhou Chunxing Precision Mechanical Co., Ltd. 002547.SZ | $4.58 0.64 USD |
-0.43
|
$5.17B 718.37M USD | $13.24M 1.84M USD | $4.55 0.63 USD | $4.6 0.64 USD | $5.17B 718.37M USD | 0 | -$0.18 -0.02 USD | |
| ShanDong Longhua New Material Co.,Ltd. 301149.SZ | $11.72 1.63 USD |
0
|
$5.16B 717.87M USD | $5.49M 763.4K USD | $11.61 1.61 USD | $11.87 1.65 USD | $5.16B 717.87M USD | 28.58 | $0.41 0.06 USD | |
| Shandong Taihe Technologies Co., Ltd. 300801.SZ | $23.5 3.27 USD |
+0.68
|
$5.13B 713.72M USD | $4.69M 651.79K USD | $23.24 3.23 USD | $23.64 3.29 USD | $5.13B 713.72M USD | 46.07 | $0.51 0.07 USD | |
| RIJIU 003015.SZ | $18.25 2.54 USD |
-2.04
|
$5.13B 713.22M USD | $22.69M 3.15M USD | $18.18 2.53 USD | $18.83 2.62 USD | $5.13B 713.22M USD | 53.67 | $0.34 0.05 USD | |
| Qifeng New Material Co., Ltd. 002521.SZ | $9.11 1.27 USD |
-0.44
|
$5.1B 709.42M USD | $2.01M 279.55K USD | $9.09 1.26 USD | $9.19 1.28 USD | $5.1B 709.42M USD | 60.73 | $0.15 0.02 USD | |
| Batisöke Söke Çimento Sanayii T.A.S. BSOKE.IS | $14.1 0.44 USD |
-0.91
|
$22.56B 708.48M USD | $7.76M 243.54K USD | $14.08 0.44 USD | $14.31 0.45 USD | $22.56B 708.48M USD | 108.46 | $0.13 0.004 USD | |
| Hangzhou Greenda Electronic Materials Co., Ltd. 603931.SS | $25.53 3.55 USD |
+0.12
|
$5.09B 708.39M USD | $1.07M 148.12K USD | $25.25 3.51 USD | $25.65 3.57 USD | $5.09B 708.39M USD | 35.45 | $0.72 0.1 USD | |
| Shanghai Smith Adhesive New Material Co.,Ltd 603683.SS | $17.52 2.44 USD |
-0.74
|
$5.08B 705.72M USD | $3.72M 516.56K USD | $17.32 2.41 USD | $17.79 2.47 USD | $5.08B 705.72M USD | 73.00 | $0.24 0.03 USD | |
| Shenzhen Original Advanced Compounds Co., Ltd. 603991.SS | $68.07 9.46 USD |
+0.12
|
$5.07B 705.45M USD | $640.5K 89.06K USD | $67.16 9.34 USD | $68.28 9.49 USD | $5.07B 705.45M USD | 0 | -$0.53 -0.07 USD | |
| Hangzhou Huawang New Material Technology Co.,Ltd. 605377.SS | $9.06 1.26 USD |
-0.55
|
$5.04B 701.26M USD | $1.59M 221.31K USD | $9.03 1.26 USD | $9.13 1.27 USD | $5.04B 701.26M USD | 12.58 | $0.72 0.1 USD | |
| Alujain Corporation 2170.SR | $37.92 10.12 USD |
+1.88
|
$2.62B 700.03M USD | $343.92K 91.75K USD | $37.18 9.92 USD | $38.3 10.22 USD | $2.62B 700.03M USD | 0 | -$1.06 -0.2 USD | |
| Zhejiang Huakang Pharmaceutical Co., Ltd. 605077.SS | $16.51 2.3 USD |
-0.24
|
$5B 695.68M USD | $1.31M 182.52K USD | $16.43 2.28 USD | $16.68 2.32 USD | $5B 695.68M USD | 22.93 | $0.72 0.1 USD | |
| Jastrzebska Spólka Weglowa S.A. JSW.WA | $23 5.85 USD |
+2
|
$2.74B 695.52M USD | $267.08K 67.88K USD | $22.55 5.73 USD | $23.42 5.95 USD | $2.74B 695.52M USD | 0 | -$73.2 -18.6 USD | |
| Jiangsu Changbao Steeltube Co.,Ltd 002478.SZ | $5.55 0.77 USD |
+0.91
|
$5B 695.28M USD | $7.1M 986.89K USD | $5.5 0.76 USD | $5.58 0.78 USD | $5B 695.28M USD | 8.67 | $0.64 0.09 USD | |
| Zhejiang Jingxing Paper Joint Stock Co., Ltd. 002067.SZ | $3.97 0.55 USD |
-0.75
|
$4.99B 693.99M USD | $41.02M 5.7M USD | $3.95 0.55 USD | $4.04 0.56 USD | $4.99B 693.99M USD | 198.50 | $0.02 0.002 USD | |
| Koppers KOP | $34.59 — |
-0.46
|
$692.15M — | $129.97K — | $34.59 — | $35.6 — | $692.15M — | 29.06 | $1.19 — | |
| OXIRANCHEM 300082.SZ | $7.31 1.02 USD |
-0.27
|
$4.97B 691.26M USD | $4.82M 670.49K USD | $7.25 1.01 USD | $7.35 1.02 USD | $4.97B 691.26M USD | 0 | -$0.12 -0.01 USD | |
| Middle East Company for Manufacturing and Producing Paper 1202.SR | $29.88 7.97 USD |
+1.98
|
$2.59B 690.84M USD | $448.93K 119.76K USD | $29.18 7.78 USD | $29.88 7.97 USD | $2.59B 690.84M USD | 0 | -$0.62 -0.1 USD | |
| Chongqing Zaisheng Technology Co., Ltd. 603601.SS | $4.85 0.67 USD |
-9.51
|
$4.96B 688.96M USD | $146.22M 20.33M USD | $4.82 0.67 USD | $5.29 0.74 USD | $4.96B 688.96M USD | 53.88 | $0.09 0.01 USD | |
| BRC Asia Limited BEC.SI | $3.32 2.49 USD |
-0.3
|
$919.12M 688.84M USD | $25.2K 18.89K USD | $3.31 2.48 USD | $3.33 2.5 USD | $919.12M 688.84M USD | 9.48 | $0.35 0.26 USD | |
| SHUNBO ALUMINUM 002996.SZ | $7.4 1.03 USD |
0
|
$4.95B 688.8M USD | $6.12M 851.53K USD | $7.35 1.02 USD | $7.46 1.04 USD | $4.95B 688.8M USD | 41.11 | $0.18 0.03 USD | |
| Sunflag Iron and Steel Company Limited SUNFLAG.NS | $313.2 3.79 USD |
+4.24
|
$56.74B 686.41M USD | $891.59K 10.79K USD | $296.25 3.58 USD | $315.9 3.82 USD | $56.74B 686.41M USD | 34.87 | $8.98 0.11 USD | |
| WOTE 002886.SZ | $18.73 2.6 USD |
-0.05
|
$4.93B 685.46M USD | $1.95M 271.07K USD | $18.58 2.58 USD | $18.8 2.61 USD | $4.93B 685.46M USD | 133.78 | $0.14 0.02 USD | |
| Hailir Pesticides and Chemicals Group Co.,Ltd. 603639.SS | $14.35 2 USD |
0
|
$4.89B 680.08M USD | $1.75M 242.8K USD | $14.33 1.99 USD | $14.47 2.01 USD | $4.89B 680.08M USD | 25.17 | $0.57 0.08 USD | |
| Jiangxi Hungpai New Material Co., Ltd. 605366.SS | $7.72 1.07 USD |
+9.97
|
$4.88B 678.76M USD | $41.37M 5.75M USD | $7.46 1.04 USD | $7.72 1.07 USD | $4.88B 678.76M USD | 0 | -$0.07 -0.009 USD | |
| Yibin Paper Industry Co., Ltd. 600793.SS | $27.57 3.83 USD |
-1.5
|
$4.88B 678.15M USD | $6.88M 956.58K USD | $27.3 3.8 USD | $28.52 3.97 USD | $4.88B 678.15M USD | 0 | -$0.71 -0.09 USD | |
| HEYUAN GAS 002971.SZ | $23.07 3.21 USD |
-0.86
|
$4.87B 677.59M USD | $1.52M 211.78K USD | $22.92 3.19 USD | $23.58 3.28 USD | $4.87B 677.59M USD | 72.09 | $0.32 0.04 USD | |
| Jiujiang Shanshui Technology Co.,Ltd 301190.SZ | $22.56 3.14 USD |
+0.4
|
$4.84B 673.27M USD | $1.01M 140.21K USD | $22.31 3.1 USD | $22.62 3.15 USD | $4.84B 673.27M USD | 90.23 | $0.25 0.03 USD | |
| KINGSWOOD EDUCATION 300192.SZ | $14.55 2.02 USD |
-0.55
|
$4.83B 670.93M USD | $5.13M 713.5K USD | $14.37 2 USD | $14.6 2.03 USD | $4.83B 670.93M USD | 33.83 | $0.43 0.06 USD | |
| Zhejiang Xinhua Chemical Co.,Ltd 603867.SS | $25.02 3.48 USD |
+0.08
|
$4.82B 670.63M USD | $932.8K 129.7K USD | $24.9 3.46 USD | $25.11 3.49 USD | $4.82B 670.63M USD | 22.33 | $1.12 0.16 USD | |
| Jinzhou Yongshan Lithium Co., Ltd 603399.SS | $9.36 1.3 USD |
+0.54
|
$4.82B 669.6M USD | $6.25M 869.37K USD | $9.31 1.29 USD | $9.47 1.32 USD | $4.82B 669.6M USD | 0 | -$0.15 -0.02 USD | |
| Camlin Fine Sciences Limited CAMLINFINE.NS | $293.8 3.55 USD |
-3.13
|
$55.21B 667.96M USD | $261.81K 3.17K USD | $291.15 3.52 USD | $305.4 3.69 USD | $55.21B 667.96M USD | 103.08 | $2.85 0.03 USD | |
| Alpha HPA Limited A4N.AX | $0.8699 0.58 USD |
-1.14
|
$1.01B 666.06M USD | $91.85K 60.79K USD | $0.8699 0.58 USD | $0.9 0.59 USD | $1.01B 666.06M USD | 0 | -$0.03 -0.01 USD | |
| KING EXPLORER 002917.SZ | $13.78 1.92 USD |
-0.93
|
$4.79B 666.03M USD | $3.21M 446.07K USD | $13.73 1.91 USD | $13.93 1.94 USD | $4.79B 666.03M USD | 32.80 | $0.42 0.06 USD | |
| Shandong Link Science and Technology Co.,Ltd. 001207.SZ | $23.63 3.29 USD |
-0.34
|
$4.78B 664.86M USD | $2.45M 340.85K USD | $23.51 3.27 USD | $23.94 3.33 USD | $4.78B 664.86M USD | 15.75 | $1.5 0.21 USD | |
| Nexa Resources NEXA | $5.02 — |
+2.03
|
$664.84M — | $53.43K — | $4.87 — | $5.06 — | $664.84M — | 0 | -$1.28 — | |
| Zanyu Technology Group Co., Ltd. 002637.SZ | $10.16 1.41 USD |
-0.1
|
$4.78B 664.53M USD | $3.23M 448.97K USD | $10.13 1.41 USD | $10.3 1.43 USD | $4.78B 664.53M USD | 29.02 | $0.35 0.05 USD | |
| Jiangmen Kanhoo Industry Co., Ltd 300340.SZ | $17.32 2.41 USD |
-0.57
|
$4.78B 664.41M USD | $16.14M 2.24M USD | $17.31 2.41 USD | $17.85 2.48 USD | $4.78B 664.41M USD | 0 | -$0.65 -0.09 USD | |
| BCI Minerals Limited BCI.AX | $0.3499 0.23 USD |
-0.86
|
$1B 663.16M USD | $480.82K 318.24K USD | $0.3499 0.23 USD | $0.3499 0.23 USD | $1B 663.16M USD | 0 | -$0.03 -0.01 USD | |
| Jiangxi Chenguang New Materials Company Limited 605399.SS | $15.24 2.12 USD |
+10.04
|
$4.77B 663.04M USD | $2.76M 383.13K USD | $15.24 2.12 USD | $15.24 2.12 USD | $4.77B 663.04M USD | 508.00 | $0.03 0.004 USD | |
| Laxmi Organic Industries Limited LXCHEM.NS | $195.71 2.37 USD |
+0.95
|
$54.74B 662.22M USD | $317.4K 3.84K USD | $193.72 2.34 USD | $196.85 2.38 USD | $54.74B 662.22M USD | 48.56 | $4.03 0.05 USD | |
| Great Chinasoft Technology Co.,Ltd. 002453.SZ | $5.86 0.81 USD |
-0.34
|
$4.76B 661.91M USD | $6.86M 954.2K USD | $5.83 0.81 USD | $5.91 0.82 USD | $4.76B 661.91M USD | 0 | -$0.35 -0.04 USD | |
| 5N Plus Inc. VNP.TO | $9.99 7.41 USD |
+2.15
|
$889.54M 660.09M USD | $356.04K 264.2K USD | $9.8 7.27 USD | $10.12 7.51 USD | $889.54M 660.09M USD | 30.27 | $0.33 0.24 USD | |
| City Cement Company 3003.SR | $17.59 4.69 USD |
+0.4
|
$2.47B 658.08M USD | $201.28K 53.7K USD | $17.42 4.65 USD | $17.61 4.7 USD | $2.47B 658.08M USD | 15.99 | $1.1 0.29 USD | |
| Shenzhen Sunrise New Energy Co., Ltd. 002256.SZ | $2.37 0.33 USD |
-0.84
|
$4.71B 654.49M USD | $25.26M 3.51M USD | $2.35 0.33 USD | $2.41 0.34 USD | $4.71B 654.49M USD | 0 | -$0.07 -0.009 USD | |
| Jiangxi Wannianqing Cement Co., Ltd. 000789.SZ | $5.9 0.82 USD |
-1.34
|
$4.7B 654.16M USD | $8.82M 1.23M USD | $5.84 0.81 USD | $6.03 0.84 USD | $4.7B 654.16M USD | 84.28 | $0.07 0.009 USD | |
| SHENNONG SEED INDUSTRY 300189.SZ | $4.59 0.64 USD |
0
|
$4.7B 653.53M USD | $47.39M 6.59M USD | $4.52 0.63 USD | $4.67 0.65 USD | $4.7B 653.53M USD | 0 | -$0.04 -0.005 USD | |
| Americas Gold and Silver Corporation USA.TO | $1.35 1 USD |
+8
|
$880.68M 653.52M USD | $1.88M 1.4M USD | $1.26 0.93 USD | $1.36 1.01 USD | $880.68M 653.52M USD | 0 | -$0.18 -0.1 USD | |
| Suzhou Sunmun Technology Co., Ltd. 300522.SZ | $14.11 1.96 USD |
-9.49
|
$4.7B 653.15M USD | $32.74M 4.55M USD | $14.05 1.95 USD | $15.56 2.16 USD | $4.7B 653.15M USD | 470.33 | $0.03 0.004 USD | |
| 5N Plus FPLSF | $7.32 — |
+1.95
|
$651.79M — | $1.1K — | $7.24 — | $7.36 — | $651.79M — | 30.50 | $0.24 — | |
| Shandong Cynda Chemical Co.,Ltd. 603086.SS | $10.59 1.47 USD |
-6.28
|
$4.69B 651.79M USD | $62.09M 8.63M USD | $10.51 1.46 USD | $11.3 1.57 USD | $4.69B 651.79M USD | 529.50 | $0.02 0.002 USD | |
| Almonty Industries Inc. ALI0.F | $2.88 3.15 USD |
0
|
$595.41M 650.86M USD | $43.96K 48.05K USD | $2.82 3.08 USD | $2.94 3.21 USD | $595.41M 650.86M USD | 0 | -$0.16 -0.1 USD | |
| Gloria Material Technology Corp. 5009.TWO | $34.85 1.11 USD |
+0.72
|
$20.44B 649.33M USD | $573.24K 18.21K USD | $34.35 1.09 USD | $34.9 1.11 USD | $20.44B 649.33M USD | 9.49 | $3.67 0.12 USD | |
| Americas Gold and Silver USAS | $0.9899 — |
+8.06
|
$645.18M — | $2.89M — | $0.91 — | $1 — | $645.18M — | 0 | -$0.13 — | |
| Guangdong Hoshion Industrial Aluminium Co., Ltd. 002824.SZ | $16.59 2.31 USD |
-0.95
|
$4.63B 643.84M USD | $2.31M 321.13K USD | $16.51 2.3 USD | $16.75 2.33 USD | $4.63B 643.84M USD | 61.44 | $0.27 0.04 USD | |
| Cheng Loong Corporation 1904.TW | $18.25 0.58 USD |
0
|
$20.23B 642.68M USD | $148.34K 4.71K USD | $18.1 0.58 USD | $18.35 0.58 USD | $20.23B 642.68M USD | 49.32 | $0.37 0.01 USD | |
| Shaanxi Xinghua Chemistry Co.,Ltd 002109.SZ | $3.62 0.5 USD |
+0.56
|
$4.62B 642.39M USD | $12.58M 1.75M USD | $3.57 0.5 USD | $3.64 0.51 USD | $4.62B 642.39M USD | 0 | -$0.26 -0.03 USD | |
| Nufarm Limited NUF.AX | $2.47 1.63 USD |
-0.8
|
$969.32M 641.55M USD | $514.6K 340.59K USD | $2.46 1.63 USD | $2.53 1.67 USD | $969.32M 641.55M USD | 0 | -$0.07 -0.04 USD | |
| China Steel Chemical Corporation 1723.TW | $86.8 2.76 USD |
-0.12
|
$20.15B 640.29M USD | $156.82K 4.98K USD | $86.3 2.74 USD | $87 2.76 USD | $20.15B 640.29M USD | 17.60 | $4.93 0.16 USD | |
| Orion OEC | $11.32 — |
+0.53
|
$636.97M — | $608.13K — | $11.25 — | $11.62 — | $636.97M — | 24.60 | $0.46 — | |
| Allied Supreme Corp. 4770.TW | $250 7.94 USD |
-0.2
|
$20.03B 636.59M USD | $155.66K 4.95K USD | $248 7.88 USD | $253.5 8.06 USD | $20.03B 636.59M USD | 13.90 | $17.98 0.57 USD | |
| SANHE PILE 003037.SZ | $7.64 1.06 USD |
-2.05
|
$4.58B 636.39M USD | $7.05M 980.62K USD | $7.57 1.05 USD | $7.84 1.09 USD | $4.58B 636.39M USD | 63.66 | $0.12 0.02 USD | |
| Chung Hung Steel Corporation 2014.TW | $13.95 0.44 USD |
+0.36
|
$20.03B 636.32M USD | $1.18M 37.45K USD | $13.85 0.44 USD | $14.2 0.45 USD | $20.03B 636.32M USD | 0 | -$0.82 -0.02 USD | |
| Cre8 Direct (NingBo) Co., Ltd. 300703.SZ | $24.74 3.44 USD |
+3.78
|
$4.57B 636.01M USD | $17.16M 2.39M USD | $23.85 3.32 USD | $25.15 3.5 USD | $4.57B 636.01M USD | 37.48 | $0.66 0.09 USD | |
| Companhia Brasileira de Alumínio CBAV3.SA | $4.81 0.97 USD |
+0.21
|
$3.13B 634.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.13B 634.74M USD | 16.58 | $0.29 0.06 USD | |
| Sigma Lithium Corporation SGML.V | $7.67 5.69 USD |
+2.54
|
$853.53M 633.37M USD | $115.5K 85.71K USD | $7.54 5.6 USD | $8.12 6.03 USD | $853.53M 633.37M USD | 0 | -$0.46 -0.3 USD | |
| Sigma Lithium SGML | $5.63 — |
+3.87
|
$632.5M — | $2.75M — | $5.49 — | $5.95 — | $632.5M — | 0 | -$0.33 — | |
| Qatar National Cement Company (Q.P.S.C.) QNCD.QA | $3.52 0.97 USD |
+0.11
|
$2.3B 632.16M USD | $206.54K 56.74K USD | $3.5 0.96 USD | $3.54 0.97 USD | $2.3B 632.16M USD | 16.76 | $0.21 0.06 USD | |
| Anhui Sierte Fertilizer industry LTD. ,company 002538.SZ | $5.32 0.74 USD |
-0.19
|
$4.54B 631.38M USD | $3.91M 543.03K USD | $5.3 0.74 USD | $5.35 0.74 USD | $4.54B 631.38M USD | 16.62 | $0.32 0.04 USD | |
| AdvanSix ASIX | $23.54 — |
-4.77
|
$631.17M — | $310.45K — | $23.52 — | $24.74 — | $631.17M — | 7.52 | $3.13 — | |
| Lithium Americas Corp. LAC.TO | $3.88 2.88 USD |
+7.18
|
$849.35M 630.27M USD | $2.09M 1.55M USD | $3.65 2.71 USD | $3.98 2.95 USD | $849.35M 630.27M USD | 0 | -$0.3 -0.2 USD | |
| Zhejiang Runyang New Material Technology Co., Ltd. 300920.SZ | $45.25 6.29 USD |
+1.21
|
$4.53B 629.17M USD | $767.5K 106.72K USD | $44.59 6.2 USD | $45.76 6.36 USD | $4.53B 629.17M USD | 266.17 | $0.17 0.02 USD | |
| Poly Union Chemical Holding Group Co., Ltd. 002037.SZ | $9.35 1.3 USD |
-1.58
|
$4.52B 629.08M USD | $5.93M 824.12K USD | $9.32 1.3 USD | $9.57 1.33 USD | $4.52B 629.08M USD | 103.88 | $0.09 0.01 USD | |
| Almonty Industries ALMTF | $3.24 — |
0
|
$628.91M — | $2.46K — | $3.15 — | $3.24 — | $628.91M — | 0 | -$0.19 — | |
| TOA Paint (Thailand) Public Company Limited TOA.BK | $11.5 0.32 USD |
+2.68
|
$22.29B 627.28M USD | $2.03M 57.07K USD | $11.3 0.32 USD | $11.7 0.33 USD | $22.29B 627.28M USD | 12.36 | $0.93 0.03 USD | |
| BGRIMM Technology Co., Ltd. 600980.SS | $23.3 3.24 USD |
+1.88
|
$4.51B 626.86M USD | $19.99M 2.78M USD | $23.13 3.22 USD | $24.32 3.38 USD | $4.51B 626.86M USD | 42.36 | $0.55 0.08 USD | |
| Lithium Americas LAC | $2.85 — |
+7.55
|
$623.88M — | $15.02M — | $2.67 — | $2.91 — | $623.88M — | 0 | -$0.22 — | |
| Arabian Cement Company 3010.SR | $23.11 6.17 USD |
+0.57
|
$2.34B 623.76M USD | $288.47K 76.96K USD | $22.97 6.13 USD | $23.12 6.17 USD | $2.34B 623.76M USD | 17.77 | $1.3 0.35 USD | |
| CANGZHOU DAHUA 600230.SS | $10.68 1.48 USD |
-0.47
|
$4.48B 623.44M USD | $1.82M 252.8K USD | $10.65 1.48 USD | $10.8 1.5 USD | $4.48B 623.44M USD | 267.00 | $0.04 0.005 USD | |
| Jiangsu Alcha Aluminium Group Co., Ltd. 002160.SZ | $4.32 0.6 USD |
+0.23
|
$4.46B 620.36M USD | $7.27M 1.01M USD | $4.3 0.6 USD | $4.35 0.6 USD | $4.46B 620.36M USD | 43.20 | $0.1 0.01 USD | |
| Hubei Kailong Chemical Group Co., Ltd. 002783.SZ | $8.93 1.24 USD |
-0.45
|
$4.46B 620.03M USD | $7.28M 1.01M USD | $8.9 1.24 USD | $9.05 1.26 USD | $4.46B 620.03M USD | 27.90 | $0.32 0.04 USD | |
| Sokan New Materials Group Co., Ltd. 688157.SS | $39.9 5.55 USD |
-0.99
|
$4.46B 619.89M USD | $460.84K 64.08K USD | $39.71 5.52 USD | $40.39 5.62 USD | $4.46B 619.89M USD | 57.00 | $0.7 0.1 USD | |
| Hunan Boyun New Materials Co.,Ltd 002297.SZ | $7.77 1.08 USD |
+0.13
|
$4.45B 619.16M USD | $8.64M 1.2M USD | $7.71 1.07 USD | $7.81 1.09 USD | $4.45B 619.16M USD | 0 | -$0.15 -0.02 USD | |
| Shandong Head Group Co.,Ltd. 002810.SZ | $12.79 1.78 USD |
-0.54
|
$4.45B 619.11M USD | $2.44M 339.95K USD | $12.74 1.77 USD | $12.94 1.8 USD | $4.45B 619.11M USD | 21.31 | $0.6 0.08 USD | |
| Jenkem Technology Co., Ltd. 688356.SS | $73.34 10.2 USD |
+1.93
|
$4.45B 618.48M USD | $444.58K 61.82K USD | $71.68 9.97 USD | $73.9 10.28 USD | $4.45B 618.48M USD | 162.97 | $0.45 0.06 USD | |
| Almonty Industries Inc. ALI.F | $2.88 3.14 USD |
+1.77
|
$565.58M 618.25M USD | $104.13K 113.82K USD | $2.81 3.07 USD | $2.95 3.22 USD | $565.58M 618.25M USD | 0 | -$0.16 -0.1 USD | |
| Sino-High (China) Co., Ltd. 301076.SZ | $26.08 3.63 USD |
-0.15
|
$4.45B 618.25M USD | $3.09M 429.64K USD | $25.75 3.58 USD | $26.17 3.64 USD | $4.45B 618.25M USD | 72.44 | $0.36 0.05 USD | |
| Tipco Asphalt Public Company Limited TASCO.BK | $13.9 0.39 USD |
+0.72
|
$21.94B 617.31M USD | $962K 27.07K USD | $13.8 0.39 USD | $14 0.39 USD | $21.94B 617.31M USD | 11.77 | $1.18 0.03 USD | |
| Shanghai Aladdin Biochemical Technology Co.,Ltd. 688179.SS | $13.34 1.85 USD |
+4.06
|
$4.44B 616.92M USD | $9.23M 1.28M USD | $12.8 1.78 USD | $13.55 1.88 USD | $4.44B 616.92M USD | 41.68 | $0.32 0.04 USD | |
| Zhejiang Jiaao Enprotech Stock Co., Ltd 603822.SS | $57.7 8.02 USD |
+0.79
|
$4.43B 616.36M USD | $803.4K 111.71K USD | $57.06 7.93 USD | $58.18 8.09 USD | $4.43B 616.36M USD | 0 | -$4.95 -0.6 USD | |
| Miquel y Costas & Miquel, S.A. MCM.MC | $14.6 15.96 USD |
+1.39
|
$561.62M 613.92M USD | $5 5.47 USD | $14.4 15.74 USD | $14.7 16.07 USD | $561.62M 613.92M USD | 11.40 | $1.28 1.4 USD | |
| XINBO 003038.SZ | $18.06 2.51 USD |
-0.06
|
$4.4B 611.95M USD | $970.19K 134.9K USD | $18 2.5 USD | $18.14 2.52 USD | $4.4B 611.95M USD | 27.78 | $0.65 0.09 USD | |
| China Railway Prefabricated Construction Co., Ltd 300374.SZ | $17.59 2.45 USD |
-0.62
|
$4.4B 611.47M USD | $14.4M 2M USD | $17.45 2.43 USD | $18.26 2.54 USD | $4.4B 611.47M USD | 0 | -$0.26 -0.03 USD | |
| Yunnan Coal & Energy Co.,Ltd. 600792.SS | $3.86 0.54 USD |
-0.77
|
$4.4B 611.42M USD | $17.95M 2.5M USD | $3.81 0.53 USD | $3.89 0.54 USD | $4.4B 611.42M USD | 0 | -$0.57 -0.07 USD | |
| Hainan RuiZe New Building Material Co.,Ltd 002596.SZ | $3.82 0.53 USD |
-1.29
|
$4.38B 609.53M USD | $25.01M 3.48M USD | $3.77 0.52 USD | $3.9 0.54 USD | $4.38B 609.53M USD | 0 | -$0.21 -0.02 USD | |
| Zhejiang Zhengguang Industrial Co., Ltd. 301092.SZ | $31.6 4.39 USD |
-1
|
$4.38B 609.23M USD | $1.76M 244.34K USD | $31.48 4.38 USD | $32.49 4.52 USD | $4.38B 609.23M USD | 43.28 | $0.73 0.1 USD | |
| Dare Power Dekor Home Co.,Ltd. 000910.SZ | $8 1.11 USD |
-0.62
|
$4.38B 608.9M USD | $3.3M 458.91K USD | $8 1.11 USD | $8.21 1.14 USD | $4.38B 608.9M USD | 42.10 | $0.19 0.03 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||