Página de resultados 12 para o Setor de Atividade: Materiais Básicos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (1520)
- Argentina (30)
- Austrália (572)
- Áustria (41)
- Bélgica (7)
- Brasil (66)
- Canadá (954)
- Chile (18)
- China (656)
- República Tcheca (3)
- Dinamarca (6)
- Finlândia (12)
- França (30)
- Alemanha (1371)
- Grécia (18)
- Hong Kong (149)
- Hungria (1)
- Índia (796)
- Indonésia (82)
- Irlanda (3)
- Israel (17)
- Itália (6)
- Japão (262)
- Malásia (97)
- México (66)
- Países Baixos (11)
- Nova Zelândia (6)
- Noruega (14)
- Polônia (26)
- Portugal (5)
- Catar (5)
- Rússia (36)
- Singapura (37)
- África do Sul (38)
- Coreia do Sul (222)
- Espanha (15)
- Suriname (39)
- Suécia (34)
- Suíça (10)
- Taiwan (148)
- Tailândia (152)
- Turquia (59)
- Reino Unido (73)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (11)
- ASX (572)
- Athens (18)
- Brussels (7)
- BSE (513)
- Budapest (1)
- Buenos Aires (30)
- Canadian Sec (137)
- Cboe CA (1)
- Copenhagen (6)
- Dusseldorf (3)
- Frankfurt (1227)
- Fukuoka (1)
- Hamburg (5)
- Helsinki (12)
- HKSE (149)
- IOB (73)
- Irish (3)
- Istanbul (59)
- Jakarta (82)
- Johannesburg (38)
- KOSDAQ (79)
- KSE (143)
- Kuala Lumpur (97)
- Lisbon (5)
- MCE (15)
- MCX (36)
- Mexico (66)
- Milan (6)
- Munich (21)
- NSE (283)
- NYSE (127)
- NYSE American (40)
- NZSE (6)
- Oslo (14)
- OTC Markets EXMKT (100)
- OTC Markets OTCPK (775)
- OTC Markets OTCQB (283)
- OTC Markets OTCQX (140)
- Paris (30)
- Prague (3)
- Qatar (5)
- Santiago (18)
- São Paulo (66)
- Saudi (39)
- SES (37)
- Shanghai (292)
- Shenzhen (364)
- Stockholm (34)
- Stuttgart (72)
- Swiss (10)
- Taipei Exchange (47)
- Taiwan (101)
- Tech Market Large (23)
- Tech Market Middle (4)
- Tech Market Small (28)
- Tel Aviv (17)
- Thailand (152)
- Tokyo (261)
- Toronto (152)
- TSXV (664)
- Vienna (41)
- Vilnius (1)
- Warsaw (26)
- XETRA (43)
Materiais Básicos (7714)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (317)
- Materiais de Construção (447)
- Produtos Químicos (572)
- Produtos Químicos Especializados (1342)
- Produção de Madeira (141)
- Papel e Produtos de Papel (249)
- Alumínio (137)
- Cobre (161)
- Outros Metais Industriais e Mineração (1876)
- Ouro (1098)
- Prata (63)
- Outros Metais Preciosos e Mineração (487)
- Coque (57)
- Aço (765)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Daoming Optics&Chemical Co.,Ltd 002632.SZ | CN¥9.99 1.47 USD |
-1.96
|
CN¥6.24B 920.66M USD | CN¥11.31M 1.67M USD | CN¥9.87 1.46 USD | CN¥10.19 1.5 USD | CN¥6.24B 920.66M USD | 30.27 | CN¥0.33 0.05 USD | ||
| Hartalega Holdings Berhad 5168.KL | MYR 1.27 0.27 USD |
0
|
MYR 4.33B 920.15M USD | MYR 8.73M 1.86M USD | MYR 1.26 0.27 USD | MYR 1.32 0.28 USD | MYR 4.33B 920.15M USD | 42.33 | MYR 0.03 0.006 USD | ||
| Wuzhou Special Paper Group Co., Ltd. 605007.SS | CN¥13.10 1.93 USD |
-0.76
|
CN¥6.23B 919.52M USD | CN¥3.83M 564.65K USD | CN¥12.79 1.89 USD | CN¥13.17 1.94 USD | CN¥6.23B 919.52M USD | 22.58 | CN¥0.58 0.09 USD | ||
| GuangDong Leary New Material Technology Co.,Ltd. 688683.SS | CN¥38.46 5.67 USD |
+2.21
|
CN¥6.20B 914.17M USD | CN¥1.99M 294.08K USD | CN¥36.60 5.4 USD | CN¥38.55 5.69 USD | CN¥6.20B 914.17M USD | 132.62 | CN¥0.29 0.04 USD | ||
| Guangdong Guanhao High-Tech Co., Ltd. 600433.SS | CN¥3.52 0.52 USD |
-0.85
|
CN¥6.16B 909.03M USD | CN¥43.31M 6.39M USD | CN¥3.46 0.51 USD | CN¥3.65 0.54 USD | CN¥6.16B 909.03M USD | 0 | -CN¥0.07 -0.01 USD | ||
| Quechen Silicon Chemical Co., Ltd. 605183.SS | CN¥14.75 2.18 USD |
-0.61
|
CN¥6.13B 905.09M USD | CN¥1.77M 261.32K USD | CN¥14.62 2.16 USD | CN¥14.91 2.2 USD | CN¥6.13B 905.09M USD | 13.91 | CN¥1.06 0.16 USD | ||
| China West Construction Group Co., Ltd 002302.SZ | CN¥4.85 0.72 USD |
-0.61
|
CN¥6.12B 903.34M USD | CN¥6.00M 885.64K USD | CN¥4.75 0.7 USD | CN¥4.88 0.72 USD | CN¥6.12B 903.34M USD | 0 | -CN¥0.57 -0.08 USD | ||
| Zhejiang Hailide New Material Co.,Ltd 002206.SZ | CN¥5.26 0.78 USD |
+1.54
|
CN¥6.11B 901.99M USD | CN¥14.25M 2.1M USD | CN¥5.15 0.76 USD | CN¥5.31 0.78 USD | CN¥6.11B 901.99M USD | 11.95 | CN¥0.44 0.06 USD | ||
| Guangdong Haomei New Materials Co.,Ltd 002988.SZ | CN¥24.44 3.61 USD |
-6.07
|
CN¥6.11B 900.81M USD | CN¥4.04M 596.62K USD | CN¥24.01 3.54 USD | CN¥26.02 3.84 USD | CN¥6.11B 900.81M USD | 53.13 | CN¥0.46 0.07 USD | ||
| Cementos Pacasmayo S.A.A CPAC | $10.52 — |
-0.05
|
$900.74M — | $287.00 — | $10.52 — | $10.52 — | $900.74M — | 16.96 | $0.62 — | ||
| Hang Xiao Steel Structure Co.,Ltd 600477.SS | CN¥2.58 0.38 USD |
-1.53
|
CN¥6.09B 897.99M USD | CN¥25.27M 3.73M USD | CN¥2.55 0.38 USD | CN¥2.61 0.39 USD | CN¥6.09B 897.99M USD | 64.50 | CN¥0.04 0.005 USD | ||
| Shanghai Anoky Group Co., Ltd 300067.SZ | CN¥5.26 0.78 USD |
-1.5
|
CN¥6.07B 895.91M USD | CN¥41.17M 6.07M USD | CN¥5.19 0.77 USD | CN¥5.48 0.81 USD | CN¥6.07B 895.91M USD | 0 | -CN¥0.04 -0.005 USD | ||
| Liaoning Oxiranchem,Inc. 300082.SZ | CN¥8.92 1.32 USD |
-1.11
|
CN¥6.07B 895.09M USD | CN¥8.00M 1.18M USD | CN¥8.77 1.29 USD | CN¥9.18 1.35 USD | CN¥6.07B 895.09M USD | 446.00 | CN¥0.02 0.002 USD | ||
| Jiangsu Changbao Steeltube Co.,Ltd 002478.SZ | CN¥6.72 0.99 USD |
-2.61
|
CN¥6.05B 893.16M USD | CN¥17.81M 2.63M USD | CN¥6.63 0.98 USD | CN¥6.88 1.02 USD | CN¥6.05B 893.16M USD | 13.71 | CN¥0.49 0.07 USD | ||
| OCI N.V. OCI.AS | €3.64 4.21 USD |
-0.16
|
€768.77M 887.42M USD | €95.28K 109.98K USD | €3.62 4.18 USD | €3.70 4.27 USD | €768.77M 887.42M USD | 0 | -€1.41 -1.6 USD | ||
| Jiangsu LiXing General Steel Ball Co.,Ltd. 300421.SZ | CN¥20.43 3.01 USD |
-6.33
|
CN¥6.01B 886.32M USD | CN¥9.35M 1.38M USD | CN¥20.17 2.98 USD | CN¥21.75 3.21 USD | CN¥6.01B 886.32M USD | 102.15 | CN¥0.20 0.03 USD | ||
| Jointown Aesthetics Valley Co., Ltd. 000615.SZ | CN¥3.35 0.49 USD |
-2.62
|
CN¥5.99B 883.53M USD | CN¥12.85M 1.9M USD | CN¥3.27 0.48 USD | CN¥3.43 0.51 USD | CN¥5.99B 883.53M USD | 0 | -CN¥0.65 -0.09 USD | ||
| Sarkuysan Elektrolitik Bakir Sanayi ve Ticaret A.S. SARKY.IS | TRY 28.04 0.88 USD |
-0.99
|
TRY 28.04B 880.58M USD | TRY 7.39M 232.12K USD | TRY 27.76 0.87 USD | TRY 28.66 0.9 USD | TRY 28.04B 880.58M USD | 80.11 | TRY 0.35 0.01 USD | ||
| Shandong Yanggu Huatai Chemical Co., Ltd. 300121.SZ | CN¥13.37 1.97 USD |
+0.6
|
CN¥5.95B 878.32M USD | CN¥18.41M 2.72M USD | CN¥13.03 1.92 USD | CN¥13.82 2.04 USD | CN¥5.95B 878.32M USD | 30.38 | CN¥0.44 0.06 USD | ||
| Gujarat Narmada Valley Fertilizers & Chemicals Limited GNFC.NS | ₹493.60 5.97 USD |
-1.05
|
₹72.53B 877.49M USD | ₹405.43K 4.9K USD | ₹491.10 5.94 USD | ₹509.40 6.16 USD | ₹72.53B 877.49M USD | 8.97 | ₹54.97 0.67 USD | ||
| Metals X MLXEF | $0.98 — |
+3.54
|
$877.41M — | $7.03K — | $1.16 — | $1.16 — | $877.41M — | 12.29 | $0.08 — | ||
| Miracll Chemicals Co.,Ltd 300848.SZ | CN¥13.88 2.05 USD |
-1.7
|
CN¥5.94B 876.29M USD | CN¥4.18M 617.01K USD | CN¥13.75 2.03 USD | CN¥14.23 2.1 USD | CN¥5.94B 876.29M USD | 66.09 | CN¥0.21 0.03 USD | ||
| Jiang Su Yida Chemical Co.,Ltd 300721.SZ | CN¥35.83 5.29 USD |
+19.99
|
CN¥5.91B 871.48M USD | CN¥29.98M 4.42M USD | CN¥28.69 4.23 USD | CN¥35.83 5.29 USD | CN¥5.91B 871.48M USD | 0 | -CN¥0.42 -0.06 USD | ||
| Hangzhou Flariant Co.,Ltd 605566.SS | CN¥44.28 6.53 USD |
+4.19
|
CN¥5.90B 871.16M USD | CN¥9.57M 1.41M USD | CN¥41.88 6.18 USD | CN¥45.47 6.71 USD | CN¥5.90B 871.16M USD | 102.97 | CN¥0.43 0.06 USD | ||
| Cangzhou Dahua Co., Ltd. 600230.SS | CN¥14.23 2.1 USD |
+0.85
|
CN¥5.89B 869.15M USD | CN¥7.87M 1.16M USD | CN¥14.01 2.07 USD | CN¥14.47 2.14 USD | CN¥5.89B 869.15M USD | 74.89 | CN¥0.19 0.03 USD | ||
| Metals X Limited MLX.AX | A$1.48 0.98 USD |
-2.31
|
A$1.31B 868.26M USD | A$3.95M 2.61M USD | A$1.45 0.96 USD | A$1.53 1.01 USD | A$1.31B 868.26M USD | 12.33 | A$0.12 0.08 USD | ||
| Jiangsu Baichuan High-Tech New Materials Co., Ltd 002455.SZ | CN¥8.13 1.2 USD |
+2.65
|
CN¥5.87B 866.64M USD | CN¥68.61M 10.12M USD | CN¥7.76 1.14 USD | CN¥8.47 1.25 USD | CN¥5.87B 866.64M USD | 0 | -CN¥0.22 -0.03 USD | ||
| Arafura Rare Earths ARAFF | $0.18 — |
+2.72
|
$865.34M — | $5.00K — | $0.18 — | $0.18 — | $865.34M — | 0 | $0.00 — | ||
| Zhejiang Kingland Pipeline and Technologies Co.,Ltd. 002443.SZ | CN¥11.25 1.66 USD |
-1.32
|
CN¥5.86B 864.04M USD | CN¥19.53M 2.88M USD | CN¥10.97 1.62 USD | CN¥11.37 1.68 USD | CN¥5.86B 864.04M USD | 40.17 | CN¥0.28 0.04 USD | ||
| Kingsgate Consolidated Limited KCN.F | €2.80 3.23 USD |
-0.92
|
€747.20M 862.52M USD | €6.00K 6.93K USD | €2.80 3.23 USD | €2.80 3.23 USD | €747.20M 862.52M USD | 10.35 | €0.27 0.31 USD | ||
| Polyrocks Chemical Co.,LTD 688669.SS | CN¥48.10 7.1 USD |
+10.83
|
CN¥5.84B 861.1M USD | CN¥8.72M 1.29M USD | CN¥43.31 6.39 USD | CN¥49.00 7.23 USD | CN¥5.84B 861.1M USD | 0 | -CN¥1.84 -0.2 USD | ||
| Kangda New Materials (Group) Co., Ltd. 002669.SZ | CN¥19.13 2.82 USD |
+10.01
|
CN¥5.80B 856.37M USD | CN¥77.55M 11.44M USD | CN¥17.85 2.63 USD | CN¥19.13 2.82 USD | CN¥5.80B 856.37M USD | 44.48 | CN¥0.43 0.06 USD | ||
| Kingsgate Consolidated Limited KCN.SG | €2.78 3.2 USD |
-2.73
|
€741.85M 856.35M USD | €17.62K 20.34K USD | €2.74 3.16 USD | €2.82 3.25 USD | €741.85M 856.35M USD | 10.28 | €0.27 0.31 USD | ||
| Fujian Supertch Advanced Material CO.,Ltd. 688398.SS | CN¥29.69 4.38 USD |
+2.06
|
CN¥5.78B 852.67M USD | CN¥5.05M 744.44K USD | CN¥28.80 4.25 USD | CN¥30.80 4.54 USD | CN¥5.78B 852.67M USD | 371.12 | CN¥0.08 0.01 USD | ||
| Standard Lithium Ltd. SLI.V | CA$4.71 3.5 USD |
-1.26
|
CA$1.15B 852.31M USD | CA$3.85K 2.86K USD | CA$4.61 3.42 USD | CA$4.73 3.51 USD | CA$1.15B 852.31M USD | 0 | -CA$0.32 -0.2 USD | ||
| Sobute New Materials Co., Ltd 603916.SS | CN¥13.55 2 USD |
-3.01
|
CN¥5.78B 852.28M USD | CN¥21.71M 3.2M USD | CN¥13.48 1.99 USD | CN¥14.10 2.08 USD | CN¥5.78B 852.28M USD | 46.72 | CN¥0.29 0.04 USD | ||
| Ningbo Runhe High-Tech Materials Co., Ltd. 300727.SZ | CN¥32.06 4.73 USD |
-0.4
|
CN¥5.78B 852.11M USD | CN¥3.95M 582.31K USD | CN¥31.41 4.63 USD | CN¥32.81 4.84 USD | CN¥5.78B 852.11M USD | 46.46 | CN¥0.69 0.1 USD | ||
| LSB Industries LXU | $11.79 — |
-1.26
|
$848.16M — | $63.82K — | $11.76 — | $12.11 — | $848.16M — | 18.71 | $0.63 — | ||
| Kocaer Celik Sanayi ve Ticaret Anonim Sirketi KCAER.IS | TRY 14.10 0.44 USD |
-4.41
|
TRY 27.00B 847.97M USD | TRY 21.02M 660.19K USD | TRY 13.91 0.44 USD | TRY 14.70 0.46 USD | TRY 27.00B 847.97M USD | 117.50 | TRY 0.12 0.003 USD | ||
| Nanjing Red Sun Co.,Ltd. 000525.SZ | CN¥4.41 0.65 USD |
+0.23
|
CN¥5.75B 847.94M USD | CN¥14.90M 2.2M USD | CN¥4.31 0.64 USD | CN¥4.49 0.66 USD | CN¥5.75B 847.94M USD | 0 | -CN¥0.30 -0.04 USD | ||
| Sri Trang Gloves (Thailand) Public Company Limited STGT-R.BK | THB 10.90 0.31 USD |
-2.68
|
THB 30.13B 847.71M USD | THB 4.05M 113.95K USD | THB 10.90 0.31 USD | THB 11.30 0.32 USD | THB 30.13B 847.71M USD | 0 | -THB 0.05 -0.001 USD | ||
| Sri Trang Gloves (Thailand) Public Company Limited STGT.BK | THB 10.90 0.31 USD |
-2.68
|
THB 30.13B 847.71M USD | THB 4.05M 113.96K USD | THB 10.90 0.31 USD | THB 11.30 0.32 USD | THB 30.13B 847.71M USD | 0 | -THB 0.05 -0.001 USD | ||
| Imperial Metals Corporation III.TO | CA$6.39 4.74 USD |
-0.47
|
CA$1.14B 844.85M USD | CA$37.00K 27.46K USD | CA$6.26 4.65 USD | CA$6.41 4.76 USD | CA$1.14B 844.85M USD | 8.87 | CA$0.72 0.53 USD | ||
| Dexco S.A. DXCO3.SA | R$4.58 0.93 USD |
-2.35
|
R$4.16B 842.75M USD | R$266.40K 53.99K USD | R$4.58 0.93 USD | R$4.73 0.96 USD | R$4.16B 842.75M USD | 0 | R$0.00 0 USD | ||
| Arafura Rare Earths Limited REB.F | €0.16 0.18 USD |
+0.52
|
€729.15M 841.68M USD | €10.00K 11.54K USD | €0.16 0.18 USD | €0.16 0.18 USD | €729.15M 841.68M USD | 0 | €0.00 0 USD | ||
| Xinjiang Qingsong Building Materials and Chemicals Group Co., Ltd. 600425.SS | CN¥3.55 0.52 USD |
-1.11
|
CN¥5.70B 840.53M USD | CN¥12.73M 1.88M USD | CN¥3.51 0.52 USD | CN¥3.58 0.53 USD | CN¥5.70B 840.53M USD | 18.68 | CN¥0.19 0.03 USD | ||
| Kingsgate Consolidated Limited KCN.AX | A$4.75 3.14 USD |
-3.06
|
A$1.27B 840.15M USD | A$1.45M 961.89K USD | A$4.67 3.09 USD | A$4.87 3.22 USD | A$1.27B 840.15M USD | 10.79 | A$0.44 0.29 USD | ||
| Rashtriya Chemicals and Fertilizers Limited RCF.NS | ₹125.66 1.52 USD |
-0.15
|
₹69.33B 838.72M USD | ₹3.11M 37.57K USD | ₹124.12 1.5 USD | ₹130.60 1.58 USD | ₹69.33B 838.72M USD | 16.21 | ₹7.75 0.09 USD | ||
| Guangdong Hongtu Technology (holdings) Co.,Ltd. 002101.SZ | CN¥8.57 1.26 USD |
-2.06
|
CN¥5.68B 838.13M USD | CN¥4.44M 655.3K USD | CN¥8.51 1.26 USD | CN¥8.74 1.29 USD | CN¥5.68B 838.13M USD | 18.23 | CN¥0.47 0.07 USD | ||
| Sichuan Lutianhua Company Limited By Shares 000912.SZ | CN¥3.62 0.53 USD |
+0.28
|
CN¥5.68B 837.5M USD | CN¥19.79M 2.92M USD | CN¥3.57 0.53 USD | CN¥3.67 0.54 USD | CN¥5.68B 837.5M USD | 0 | CN¥0.00 0 USD | ||
| Braskem BAK | $3.70 — |
+1.37
|
$836.03M — | $460.89K — | $3.61 — | $3.77 — | $836.03M — | 0 | -$4.42 — | ||
| Xiamen Annie Co., Ltd. 002235.SZ | CN¥9.70 1.43 USD |
-2.22
|
CN¥5.62B 829.49M USD | CN¥40.46M 5.97M USD | CN¥9.57 1.41 USD | CN¥10.20 1.5 USD | CN¥5.62B 829.49M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Shandong Fengyuan Chemical Co., Ltd. 002805.SZ | CN¥20.05 2.96 USD |
-1.62
|
CN¥5.62B 828.51M USD | CN¥8.39M 1.24M USD | CN¥19.84 2.93 USD | CN¥20.55 3.03 USD | CN¥5.62B 828.51M USD | 0 | -CN¥1.14 -0.1 USD | ||
| ADAMA Ltd. 200553.SZ | HK$2.78 0.36 USD |
-1.42
|
HK$6.48B 828.15M USD | HK$605.90K 77.47K USD | HK$2.72 0.35 USD | HK$2.84 0.36 USD | HK$6.48B 828.15M USD | 0 | -HK$0.31 -0.03 USD | ||
| Jiangsu Kuangshun Photosensitivity New-Material Stock Co., Ltd. 300537.SZ | CN¥27.00 3.98 USD |
-0.11
|
CN¥5.61B 827.85M USD | CN¥20.99M 3.1M USD | CN¥26.59 3.92 USD | CN¥27.52 4.06 USD | CN¥5.61B 827.85M USD | 450.00 | CN¥0.06 0.008 USD | ||
| Standard Lithium SLI | $3.38 — |
-0.73
|
$825.46M — | $153.40K — | $3.33 — | $3.41 — | $825.46M — | 0 | -$0.23 — | ||
| Osisko Metals Incorporated OMZNF | $1.10 — |
0
|
$825.11M — | $5.00K — | $1.10 — | $1.10 — | $825.11M — | 0 | -$0.11 — | ||
| Shandong Taihe Technologies Co., Ltd. 300801.SZ | CN¥25.57 3.77 USD |
+0.39
|
CN¥5.59B 824.09M USD | CN¥5.12M 755.18K USD | CN¥25.07 3.7 USD | CN¥25.77 3.8 USD | CN¥5.59B 824.09M USD | 41.24 | CN¥0.62 0.09 USD | ||
| Baotailong New Materials Co., Ltd. 601011.SS | CN¥2.91 0.43 USD |
-5.21
|
CN¥5.57B 822.51M USD | CN¥72.31M 10.67M USD | CN¥2.87 0.42 USD | CN¥3.05 0.45 USD | CN¥5.57B 822.51M USD | 0 | -CN¥0.16 -0.02 USD | ||
| Sri Trang Agro-Industry Public Company Limited STA.BK | THB 19.00 0.53 USD |
-1.55
|
THB 29.18B 821.16M USD | THB 3.16M 89.01K USD | THB 18.90 0.53 USD | THB 19.30 0.54 USD | THB 29.18B 821.16M USD | 0 | -THB 0.85 -0.02 USD | ||
| Westlake Chemical Partners LP WLKP | $23.21 — |
0
|
$818.06M — | $1.09K — | $23.37 — | $23.37 — | $818.06M — | 14.15 | $1.64 — | ||
| Standard Lithium Ltd. S5L.F | €2.90 3.35 USD |
+3.5
|
€707.19M 816.34M USD | €2.18K 2.51K USD | €2.89 3.34 USD | €2.92 3.37 USD | €707.19M 816.34M USD | 0 | -€0.20 -0.2 USD | ||
| Imperial Metals IPMLF | $4.58 — |
+0.66
|
$816.02M — | $200.00 — | $4.58 — | $4.58 — | $816.02M — | 8.80 | $0.52 — | ||
| Triumph New Energy Company Limited 600876.SS | CN¥8.56 1.26 USD |
-1.15
|
CN¥5.53B 815.49M USD | CN¥5.61M 828.18K USD | CN¥8.32 1.23 USD | CN¥8.75 1.29 USD | CN¥5.53B 815.49M USD | 0 | -CN¥1.78 -0.2 USD | ||
| Cheng Loong Corporation 1904.TW | NT$23.15 0.74 USD |
+2.43
|
NT$25.66B 815.24M USD | NT$9.41M 299.11K USD | NT$22.80 0.72 USD | NT$23.95 0.76 USD | NT$25.66B 815.24M USD | 31.28 | NT$0.74 0.02 USD | ||
| Brother Enterprises Holding Co.,Ltd. 002562.SZ | CN¥4.81 0.71 USD |
0
|
CN¥5.50B 811.06M USD | CN¥16.42M 2.42M USD | CN¥4.74 0.7 USD | CN¥4.86 0.72 USD | CN¥5.50B 811.06M USD | 48.10 | CN¥0.10 0.01 USD | ||
| Koppers KOP | $42.01 — |
+0.48
|
$807.93M — | $3.35K — | $41.72 — | $42.31 — | $807.93M — | 11.14 | $3.77 — | ||
| Rain Industries Limited RAIN.NS | ₹198.33 2.4 USD |
-2.77
|
₹66.71B 807.05M USD | ₹6.39M 77.33K USD | ₹196.06 2.37 USD | ₹209.68 2.54 USD | ₹66.71B 807.05M USD | 22.15 | ₹8.95 0.11 USD | ||
| Nanjing COSMOS Chemical Co., Ltd. 300856.SZ | CN¥11.46 1.69 USD |
+3.24
|
CN¥5.45B 804.33M USD | CN¥6.31M 931.21K USD | CN¥10.92 1.61 USD | CN¥11.74 1.73 USD | CN¥5.45B 804.33M USD | 54.57 | CN¥0.21 0.03 USD | ||
| Chung Hung Steel Corporation 2014.TW | NT$17.50 0.56 USD |
-1.13
|
NT$25.12B 798.26M USD | NT$5.58M 177.33K USD | NT$17.45 0.55 USD | NT$18.10 0.58 USD | NT$25.12B 798.26M USD | 0 | -NT$1.29 -0.04 USD | ||
| Zanyu Technology Group Co., Ltd. 002637.SZ | CN¥11.46 1.69 USD |
-0.35
|
CN¥5.39B 795.4M USD | CN¥20.27M 2.99M USD | CN¥11.12 1.64 USD | CN¥11.83 1.75 USD | CN¥5.39B 795.4M USD | 26.04 | CN¥0.44 0.06 USD | ||
| Suzhou Kingswood Education Technology Co., Ltd. 300192.SZ | CN¥16.35 2.41 USD |
-3.02
|
CN¥5.38B 794.02M USD | CN¥7.85M 1.16M USD | CN¥16.18 2.39 USD | CN¥16.82 2.48 USD | CN¥5.38B 794.02M USD | 48.08 | CN¥0.34 0.05 USD | ||
| Shandong Link Science and Technology Co.,Ltd. 001207.SZ | CN¥17.75 2.62 USD |
-4.42
|
CN¥5.38B 793.91M USD | CN¥4.91M 724.38K USD | CN¥17.64 2.6 USD | CN¥18.62 2.75 USD | CN¥5.38B 793.91M USD | 17.23 | CN¥1.03 0.15 USD | ||
| Yieh Phui Enterprise Co., Ltd. 2023.TW | NT$13.70 0.44 USD |
+0.37
|
NT$24.95B 792.82M USD | NT$1.44M 45.63K USD | NT$13.60 0.43 USD | NT$13.80 0.44 USD | NT$24.95B 792.82M USD | 0 | -NT$1.85 -0.05 USD | ||
| Hongbaoli Group Corporation, Ltd. 002165.SZ | CN¥7.30 1.08 USD |
+9.94
|
CN¥5.37B 791.95M USD | CN¥43.17M 6.37M USD | CN¥6.53 0.96 USD | CN¥7.30 1.08 USD | CN¥5.37B 791.95M USD | 0 | -CN¥0.04 -0.005 USD | ||
| Ruitai Materials Technology Co., Ltd. 002066.SZ | CN¥22.82 3.37 USD |
-2.6
|
CN¥5.36B 790.94M USD | CN¥3.80M 560.47K USD | CN¥22.60 3.33 USD | CN¥23.34 3.44 USD | CN¥5.36B 790.94M USD | 0 | -CN¥0.34 -0.05 USD | ||
| Arafura Rare Earths Limited ARU.AX | A$0.26 0.17 USD |
0
|
A$1.19B 789.87M USD | A$28.58M 18.91M USD | A$0.25 0.17 USD | A$0.26 0.17 USD | A$1.19B 789.87M USD | 0 | A$0.00 0 USD | ||
| New Pacific Metals Corp. NUAG.TO | CA$5.75 4.27 USD |
-0.17
|
CA$1.06B 789.66M USD | CA$40.22K 29.84K USD | CA$5.60 4.16 USD | CA$5.78 4.29 USD | CA$1.06B 789.66M USD | 0 | -CA$0.03 -0.02 USD | ||
| Lingyuan Iron & Steel Co., Ltd. 600231.SS | CN¥1.86 0.27 USD |
-2.11
|
CN¥5.34B 788.2M USD | CN¥7.87M 1.16M USD | CN¥1.85 0.27 USD | CN¥1.90 0.28 USD | CN¥5.34B 788.2M USD | 0 | -CN¥0.64 -0.09 USD | ||
| Shandong Ruifeng Chemical Co., Ltd. 300243.SZ | CN¥19.10 2.82 USD |
+0.1
|
CN¥5.34B 787.85M USD | CN¥22.54M 3.33M USD | CN¥18.66 2.75 USD | CN¥19.98 2.95 USD | CN¥5.34B 787.85M USD | 100.52 | CN¥0.19 0.03 USD | ||
| Gujarat State Fertilizers & Chemicals Limited GSFC.NS | ₹163.04 1.97 USD |
-0.02
|
₹64.97B 786M USD | ₹1.18M 14.25K USD | ₹162.90 1.97 USD | ₹167.68 2.03 USD | ₹64.97B 786M USD | 9.65 | ₹16.88 0.2 USD | ||
| Sri Trang Agro-Industry Public Company Limited NC2.SI | SGD 0.68 0.51 USD |
-5.56
|
SGD 1.05B 785.86M USD | SGD 54.60K 40.92K USD | SGD 0.65 0.49 USD | SGD 0.71 0.53 USD | SGD 1.05B 785.86M USD | 0 | -SGD 0.03 -0.02 USD | ||
| Jilin Liyuan Precision Manufacturing Co., Ltd. 002501.SZ | CN¥1.50 0.22 USD |
-5.06
|
CN¥5.33B 785.69M USD | CN¥48.39M 7.14M USD | CN¥1.50 0.22 USD | CN¥1.58 0.23 USD | CN¥5.33B 785.69M USD | 0 | -CN¥0.05 -0.007 USD | ||
| Shanghai Yongguan Adhesive Products Corp., Ltd. 603681.SS | CN¥22.22 3.28 USD |
-2.76
|
CN¥5.28B 779.44M USD | CN¥14.79M 2.18M USD | CN¥21.78 3.21 USD | CN¥22.89 3.38 USD | CN¥5.28B 779.44M USD | 32.20 | CN¥0.69 0.1 USD | ||
| SunCoke Energy SXC | $9.12 — |
+1.56
|
$773.86M — | $120.69K — | $8.94 — | $9.13 — | $773.86M — | 0 | -$0.77 — | ||
| Anyang Iron and Steel Co.,Ltd. 600569.SS | CN¥1.82 0.27 USD |
0
|
CN¥5.23B 771.35M USD | CN¥12.32M 1.82M USD | CN¥1.79 0.26 USD | CN¥1.82 0.27 USD | CN¥5.23B 771.35M USD | 0 | -CN¥0.42 -0.06 USD | ||
| Osisko Development Corp. ODV.V | CA$3.40 2.52 USD |
+4.62
|
CA$1.04B 768.81M USD | CA$23.71K 17.59K USD | CA$3.25 2.41 USD | CA$3.45 2.56 USD | CA$1.04B 768.81M USD | 0 | -CA$0.55 -0.4 USD | ||
| Ningbo Homelink Eco-iTech Co., Ltd. 301193.SZ | CN¥21.61 3.19 USD |
-4.72
|
CN¥5.21B 768.05M USD | CN¥6.21M 915.55K USD | CN¥21.23 3.13 USD | CN¥23.20 3.42 USD | CN¥5.21B 768.05M USD | 0 | -CN¥0.77 -0.1 USD | ||
| Ashapura Minechem Limited ASHAPURMIN.NS | ₹663.00 8.02 USD |
-3.4
|
₹63.33B 766.23M USD | ₹385.91K 4.67K USD | ₹660.00 7.98 USD | ₹690.00 8.35 USD | ₹63.33B 766.23M USD | 15.78 | ₹42.00 0.51 USD | ||
| Kronos Worldwide KRO | $6.65 — |
+1.84
|
$765.10M — | $14.69K — | $6.52 — | $6.65 — | $765.10M — | 0 | -$1.16 — | ||
| New Pacific Metals NEWP | $4.12 — |
-0.12
|
$763.41M — | $123.33K — | $4.00 — | $4.14 — | $763.41M — | 0 | -$0.02 — | ||
| Kunming Chuan Jin Nuo Chemical Co., Ltd. 300505.SZ | CN¥18.81 2.78 USD |
+0.43
|
CN¥5.17B 762.86M USD | CN¥10.46M 1.54M USD | CN¥18.43 2.72 USD | CN¥19.23 2.84 USD | CN¥5.17B 762.86M USD | 12.21 | CN¥1.54 0.23 USD | ||
| Shenzhen SunXing Light Alloys Materials Co.,Ltd. 603978.SS | CN¥24.45 3.61 USD |
-2.98
|
CN¥5.16B 761.53M USD | CN¥6.46M 953.26K USD | CN¥24.24 3.58 USD | CN¥25.20 3.72 USD | CN¥5.16B 761.53M USD | 0 | -CN¥0.29 -0.04 USD | ||
| Pan-United Corporation Ltd P52.SI | SGD 1.45 1.09 USD |
-1.36
|
SGD 1.02B 761.11M USD | SGD 252.60K 189.31K USD | SGD 1.44 1.08 USD | SGD 1.47 1.1 USD | SGD 1.02B 761.11M USD | 20.71 | SGD 0.07 0.05 USD | ||
| Guangdong Highsun Meida New Materials Co., Ltd. 000782.SZ | CN¥7.48 1.1 USD |
0
|
CN¥5.14B 757.75M USD | CN¥22.75M 3.36M USD | CN¥7.40 1.09 USD | CN¥7.77 1.15 USD | CN¥5.14B 757.75M USD | 0 | -CN¥0.23 -0.03 USD | ||
| Anhui Sierte Fertilizer industry LTD. ,company 002538.SZ | CN¥6.00 0.89 USD |
-2.76
|
CN¥5.12B 755.64M USD | CN¥10.59M 1.56M USD | CN¥5.96 0.88 USD | CN¥6.13 0.9 USD | CN¥5.12B 755.64M USD | 26.08 | CN¥0.23 0.03 USD | ||
| Friend Co.,Ltd. 605050.SS | CN¥10.38 1.53 USD |
-0.95
|
CN¥5.12B 754.79M USD | CN¥2.65M 390.38K USD | CN¥10.28 1.52 USD | CN¥10.50 1.55 USD | CN¥5.12B 754.79M USD | 13.65 | CN¥0.76 0.11 USD | ||
| Jiangsu Huaxicun Co.,Ltd. 000936.SZ | CN¥5.75 0.85 USD |
-3.36
|
CN¥5.09B 751.69M USD | CN¥21.89M 3.23M USD | CN¥5.69 0.84 USD | CN¥5.92 0.87 USD | CN¥5.09B 751.69M USD | 287.50 | CN¥0.02 0.002 USD | ||
| Marimaca Copper Corp. MARI.TO | CA$7.50 5.57 USD |
-0.4
|
CA$1.01B 751.23M USD | CA$18.56K 13.77K USD | CA$7.42 5.51 USD | CA$7.61 5.65 USD | CA$1.01B 751.23M USD | 0 | -CA$0.42 -0.3 USD | ||
| Patriot Battery Metals PMETF | $4.09 — |
-3.08
|
$751.03M — | $600.00 — | $4.08 — | $4.09 — | $751.03M — | 0 | -$0.02 — | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||