Página de resultados 12 para o Setor de Atividade: Materiais Básicos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (2087)
- Argentina (33)
- Austrália (734)
- Áustria (43)
- Bélgica (9)
- Brasil (70)
- Canadá (1349)
- Chile (19)
- China (669)
- República Tcheca (3)
- Dinamarca (9)
- Finlândia (13)
- França (37)
- Alemanha (1894)
- Grécia (18)
- Hong Kong (152)
- Hungria (1)
- Índia (579)
- Indonésia (71)
- Irlanda (4)
- Israel (18)
- Itália (10)
- Japão (285)
- Malásia (97)
- México (75)
- Países Baixos (12)
- Nova Zelândia (6)
- Noruega (15)
- Polônia (33)
- Portugal (6)
- Catar (5)
- Rússia (39)
- Singapura (38)
- África do Sul (39)
- Coreia do Sul (153)
- Espanha (16)
- Suriname (40)
- Suécia (41)
- Suíça (11)
- Taiwan (156)
- Tailândia (153)
- Turquia (59)
- Reino Unido (271)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (734)
- Athens (18)
- Brussels (9)
- BSE (270)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1703)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (59)
- Jakarta (71)
- Johannesburg (39)
- KSE (153)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (193)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (26)
- NasdaqGM (3)
- NasdaqGS (26)
- NSE (309)
- NYSE (150)
- NYSE American (45)
- NZSE (6)
- Oslo (15)
- Other OTC (1837)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (293)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (103)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Materiais Básicos (9603)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (323)
- Materiais de Construção (471)
- Produtos Químicos (604)
- Produtos Químicos Especializados (1352)
- Produção de Madeira (160)
- Papel e Produtos de Papel (264)
- Alumínio (141)
- Cobre (216)
- Outros Metais Industriais e Mineração (2765)
- Ouro (1700)
- Prata (84)
- Outros Metais Preciosos e Mineração (660)
- Coque (71)
- Aço (744)
Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
---|
Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Silvercorp Metals SVM | $4.04 — |
-1.22
|
$714.35M — | $1.65M — | $3.97 — | $4.06 — | $714.35M — | 23.76 | $0.17 — | |
Interfor Corporation IFP.TO | $18.71 13.88 USD |
+3.48
|
$962.57M 714.28M USD | $151.12K 112.14K USD | $18.05 13.39 USD | $18.73 13.9 USD | $962.57M 714.28M USD | 0 | -$5.81 -4.3 USD | |
Jiangsu ChengXing Phosph-Chemicals Co., Ltd. 600078.SS | $7.75 1.08 USD |
-5.02
|
$5.13B 713.98M USD | $14.49M 2.01M USD | $7.75 1.08 USD | $7.94 1.1 USD | $5.13B 713.98M USD | 0 | -$0.13 -0.01 USD | |
Alujain Corporation 2170.SR | $38.35 10.23 USD |
-0.65
|
$2.65B 707.97M USD | $39.01K 10.41K USD | $38.35 10.23 USD | $38.85 10.36 USD | $2.65B 707.97M USD | 0 | -$1.11 -0.2 USD | |
Rain Industries Limited RAIN.NS | $173.8 2.1 USD |
+1.05
|
$58.49B 707.64M USD | $1.02M 12.31K USD | $170 2.06 USD | $174.8 2.11 USD | $58.49B 707.64M USD | 0 | -$27.89 -0.3 USD | |
Anyang Iron and Steel Co.,Ltd. 600569.SS | $1.77 0.25 USD |
+1.72
|
$5.08B 706.92M USD | $10.71M 1.49M USD | $1.73 0.24 USD | $1.77 0.25 USD | $5.08B 706.92M USD | 0 | -$0.58 -0.08 USD | |
Interfor IFSPF | $13.48 — |
-3.92
|
$706.49M — | $21.38K — | $13.3 — | $13.48 — | $706.49M — | 0 | -$4.27 — | |
Caltagirone SpA CALT.MI | $5.2 5.68 USD |
0
|
$643.84M 703.81M USD | $16.65K 18.2K USD | $5.1 5.57 USD | $5.3 5.79 USD | $643.84M 703.81M USD | 4.77 | $1.09 1.19 USD | |
Jiangsu Wujin Stainless Steel Pipe Group CO.,LTD. 603878.SS | $9.02 1.25 USD |
+0.45
|
$5.06B 703.67M USD | $5.8M 806.41K USD | $8.86 1.23 USD | $9.06 1.26 USD | $5.06B 703.67M USD | 14.78 | $0.61 0.08 USD | |
Klöckner & Co SE KCO.DE | $6.45 7.05 USD |
+0.94
|
$643.39M 703.31M USD | $180.81K 197.65K USD | $6.3 6.89 USD | $6.63 7.25 USD | $643.39M 703.31M USD | 0 | -$0.32 -0.3 USD | |
Anhui Huilong Agricultural Means of Production Co.,Ltd. 002556.SZ | $5.34 0.74 USD |
0
|
$5.05B 702.78M USD | $3.86M 537.25K USD | $5.33 0.74 USD | $5.4 0.75 USD | $5.05B 702.78M USD | 133.50 | $0.04 0.005 USD | |
Snowline Gold SNWGF | $4.46 — |
-3.04
|
$701.23M — | $52.79K — | $4.45 — | $4.58 — | $701.23M — | 0 | -$0.12 — | |
Hubei Biocause Heilen Pharmaceutical Co., Ltd. 301211.SZ | $17.49 2.43 USD |
+0.29
|
$5.04B 700.38M USD | $942.12K 131K USD | $17.38 2.42 USD | $17.63 2.45 USD | $5.04B 700.38M USD | 29.14 | $0.6 0.08 USD | |
Guangzhou Sanfu New Materials Technology Co.,Ltd 688359.SS | $54.05 7.52 USD |
-2.6
|
$5.02B 698.32M USD | $1.54M 214.48K USD | $53.36 7.42 USD | $56.9 7.91 USD | $5.02B 698.32M USD | 0 | -$0.11 -0.01 USD | |
Jiangsu Changhai Composite Materials Co., Ltd 300196.SZ | $12.25 1.7 USD |
+1.58
|
$5.01B 696.16M USD | $2.68M 372.71K USD | $11.99 1.67 USD | $12.35 1.72 USD | $5.01B 696.16M USD | 19.44 | $0.63 0.09 USD | |
Shaanxi Xinghua Chemistry Co.,Ltd 002109.SZ | $3.92 0.55 USD |
-2
|
$5B 695.63M USD | $8.4M 1.17M USD | $3.9 0.54 USD | $4.07 0.57 USD | $5B 695.63M USD | 0 | -$0.4 -0.05 USD | |
LSB Industries LXU | $9.72 — |
-1.12
|
$695.4M — | $206.35K — | $9.6 — | $9.81 — | $695.4M — | 40.50 | $0.24 — | |
Hailir Pesticides and Chemicals Group Co.,Ltd. 603639.SS | $14.69 2.04 USD |
-0.88
|
$4.99B 694.48M USD | $1.11M 153.75K USD | $14.67 2.04 USD | $14.92 2.07 USD | $4.99B 694.48M USD | 12.14 | $1.21 0.17 USD | |
Sudarshan Chemical Industries Limited SUDARSCHEM.NS | $828.35 10.02 USD |
-0.85
|
$57.37B 694.1M USD | $712.08K 8.61K USD | $815 9.86 USD | $854.65 10.34 USD | $57.37B 694.1M USD | 17.30 | $47.87 0.58 USD | |
Zhejiang Xinhua Chemical Co.,Ltd 603867.SS | $26.64 3.7 USD |
-1.48
|
$4.94B 687.45M USD | $1.89M 263.26K USD | $26.51 3.69 USD | $27.1 3.77 USD | $4.94B 687.45M USD | 20.18 | $1.32 0.18 USD | |
First Copper Technology Co., Ltd. 2009.TW | $59.8 1.9 USD |
+0.67
|
$21.51B 683.34M USD | $133.13M 4.23M USD | $56.5 1.8 USD | $64.1 2.04 USD | $21.51B 683.34M USD | 0 | -$0.04 -0.001 USD | |
Anhui Xinbo Aluminum Co., Ltd. 003038.SZ | $27.5 3.82 USD |
-0.25
|
$4.91B 682.26M USD | $1.17M 162.99K USD | $27.2 3.78 USD | $27.85 3.87 USD | $4.91B 682.26M USD | 12.91 | $2.13 0.3 USD | |
Lingyuan Iron & Steel Co., Ltd. 600231.SS | $1.72 0.24 USD |
+0.58
|
$4.91B 682.11M USD | $7.62M 1.06M USD | $1.7 0.24 USD | $1.74 0.24 USD | $4.91B 682.11M USD | 0 | -$0.37 -0.05 USD | |
Aura Minerals Inc. ORA.TO | $12.7 9.42 USD |
+4.27
|
$917.41M 680.77M USD | $29.09K 21.59K USD | $12.25 9.09 USD | $12.72 9.44 USD | $917.41M 680.77M USD | 181.42 | $0.07 0.05 USD | |
Kesoram Industries Limited KESORAMIND.NS | $181 2.19 USD |
+0.7
|
$56.25B 680.48M USD | $115.34K 1.4K USD | $179.5 2.17 USD | $181.8 2.2 USD | $56.25B 680.48M USD | 0 | -$12.35 -0.1 USD | |
Fujian Qingshan Paper Industry Co., Ltd. 600103.SS | $2.12 0.29 USD |
0
|
$4.89B 679.69M USD | $14.82M 2.06M USD | $2.11 0.29 USD | $2.14 0.3 USD | $4.89B 679.69M USD | 53.00 | $0.04 0.005 USD | |
XinJiang Ba Yi Iron & Steel Co.,Ltd. 600581.SS | $3.16 0.44 USD |
+1.28
|
$4.88B 678.93M USD | $20.42M 2.84M USD | $3.1 0.43 USD | $3.17 0.44 USD | $4.88B 678.93M USD | 0 | -$0.72 -0.1 USD | |
HG Technologies Co., Ltd. 300847.SZ | $16.42 2.28 USD |
-0.24
|
$4.86B 675.82M USD | $6.18M 859.66K USD | $16.29 2.27 USD | $16.59 2.31 USD | $4.86B 675.82M USD | 49.75 | $0.33 0.05 USD | |
Silvery Dragon Prestressed Materials Co.,LTD Tianjin 603969.SS | $5.67 0.79 USD |
-0.87
|
$4.85B 673.88M USD | $13.03M 1.81M USD | $5.6 0.78 USD | $5.79 0.81 USD | $4.85B 673.88M USD | 27.00 | $0.21 0.03 USD | |
Bioceres Crop BIOX | $11.11 — |
-3.22
|
$672.93M — | $40.1K — | $11.11 — | $11.49 — | $672.93M — | 31.74 | $0.35 — | |
Jai Corp Limited JAICORPLTD.NS | $311.4 3.77 USD |
+4.76
|
$55.57B 672.29M USD | $831.68K 10.06K USD | $293 3.54 USD | $314.7 3.81 USD | $55.57B 672.29M USD | 0 | -$0.56 -0.006 USD | |
Aura Minerals Inc. AURA33.SA | $45.45 9.21 USD |
0
|
$3.3B 668.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.3B 668.95M USD | 181.80 | $0.25 0.05 USD | |
Xi'an Manareco New Materials Co.,Ltd 688550.SS | $35.63 4.95 USD |
-1.06
|
$4.8B 667.82M USD | $1.12M 155.92K USD | $35.22 4.9 USD | $36.45 5.07 USD | $4.8B 667.82M USD | 32.68 | $1.09 0.15 USD | |
Chongqing Shunbo Aluminum Co.,Ltd. 002996.SZ | $9.31 1.29 USD |
-1.38
|
$4.79B 666.6M USD | $3.72M 517.02K USD | $9.29 1.29 USD | $9.55 1.33 USD | $4.79B 666.6M USD | 33.25 | $0.28 0.04 USD | |
Mercer MERC | $9.96 — |
+3.64
|
$665.82M — | $185.06K — | $9.26 — | $10 — | $665.82M — | 0 | -$3.44 — | |
Daoming Optics&Chemical Co.,Ltd 002632.SZ | $7.62 1.06 USD |
+0.4
|
$4.76B 661.77M USD | $11.39M 1.58M USD | $7.45 1.04 USD | $7.7 1.07 USD | $4.76B 661.77M USD | 29.30 | $0.26 0.04 USD | |
Global New Material International Holdings Limited 6616.HK | $4.16 0.53 USD |
0
|
$5.15B 658.96M USD | $3.57M 456.21K USD | $4.12 0.53 USD | $4.19 0.54 USD | $5.15B 658.96M USD | 26.00 | $0.16 0.02 USD | |
Aris Mining Corporation ARIS.TO | $5.79 4.3 USD |
+0.35
|
$880.98M 653.74M USD | $399.73K 296.62K USD | $5.75 4.27 USD | $5.92 4.39 USD | $880.98M 653.74M USD | 36.18 | $0.16 0.12 USD | |
Vulcan Steel Limited VSL.NZ | $7.83 4.83 USD |
+4.4
|
$1.06B 651.76M USD | $10.37K 6.4K USD | $7.75 4.78 USD | $7.88 4.86 USD | $1.06B 651.76M USD | 17.02 | $0.46 0.28 USD | |
Shandong Longhua New Material Co., Ltd. 301149.SZ | $10.85 1.51 USD |
-0.18
|
$4.67B 648.71M USD | $2.56M 355.28K USD | $10.77 1.5 USD | $11.01 1.53 USD | $4.67B 648.71M USD | 18.38 | $0.59 0.08 USD | |
Jiangxi Wannianqing Cement Co., Ltd. 000789.SZ | $5.84 0.81 USD |
+0.34
|
$4.66B 647.5M USD | $8.79M 1.22M USD | $5.8 0.81 USD | $5.97 0.83 USD | $4.66B 647.5M USD | 36.50 | $0.16 0.02 USD | |
Vulcan Energy Resources Limited VUL.F | $3.43 3.75 USD |
+3.12
|
$590.55M 645.56M USD | $7.47K 8.17K USD | $3.4 3.71 USD | $3.44 3.76 USD | $590.55M 645.56M USD | 0 | -$0.17 -0.1 USD | |
Guangdong Sanhe Pile Co., Ltd. 003037.SZ | $7.75 1.08 USD |
+0.78
|
$4.64B 645.55M USD | $6.22M 865.1K USD | $7.63 1.06 USD | $7.85 1.09 USD | $4.64B 645.55M USD | 86.11 | $0.09 0.01 USD | |
Hangzhou Greenda Electronic Materials Co., Ltd. 603931.SS | $23.24 3.23 USD |
+1.35
|
$4.64B 644.85M USD | $4.83M 672.08K USD | $22.65 3.15 USD | $23.44 3.26 USD | $4.64B 644.85M USD | 25.53 | $0.91 0.13 USD | |
TSRC Corporation 2103.TW | $24.55 0.78 USD |
+0.61
|
$20.27B 644.12M USD | $716.14K 22.76K USD | $24.4 0.78 USD | $24.55 0.78 USD | $20.27B 644.12M USD | 29.57 | $0.83 0.03 USD | |
Hubei Heyuan Gas Co.,Ltd. 002971.SZ | $28.88 4.02 USD |
-0.07
|
$4.62B 642.49M USD | $1.39M 193.03K USD | $28.45 3.96 USD | $29.16 4.05 USD | $4.62B 642.49M USD | 55.53 | $0.52 0.07 USD | |
Guizhou RedStar Developing Co.,Ltd. 600367.SS | $13.53 1.88 USD |
+4
|
$4.62B 641.76M USD | $42.43M 5.9M USD | $13.21 1.84 USD | $13.88 1.93 USD | $4.62B 641.76M USD | 104.07 | $0.13 0.02 USD | |
Guangdong Haomei New Materials Co.,Ltd 002988.SZ | $18.61 2.59 USD |
-0.91
|
$4.61B 641.62M USD | $2.8M 389.96K USD | $18.5 2.57 USD | $18.92 2.63 USD | $4.61B 641.62M USD | 19.58 | $0.95 0.13 USD | |
Hunan Kaimeite Gases Co., Ltd. 002549.SZ | $6.62 0.92 USD |
+0.3
|
$4.6B 640.04M USD | $6.11M 850.15K USD | $6.56 0.91 USD | $6.71 0.93 USD | $4.6B 640.04M USD | 0 | -$0.13 -0.01 USD | |
Vulcan Steel Limited VSL.AX | $7.32 4.84 USD |
+3.83
|
$961.91M 636.65M USD | $148.32K 98.17K USD | $7 4.63 USD | $7.33 4.85 USD | $961.91M 636.65M USD | 17.42 | $0.42 0.28 USD | |
Hubei Fuxing Science and Technology Co.,Ltd 000926.SZ | $4.02 0.56 USD |
+0.5
|
$4.58B 636.36M USD | $57.51M 8M USD | $4 0.56 USD | $4.15 0.58 USD | $4.58B 636.36M USD | 57.42 | $0.07 0.009 USD | |
Hubei Huitian New Materials Co., Ltd. 300041.SZ | $8.18 1.14 USD |
+4.2
|
$4.58B 636.27M USD | $19.18M 2.67M USD | $7.84 1.09 USD | $8.2 1.14 USD | $4.58B 636.27M USD | 24.05 | $0.34 0.05 USD | |
Great Chinasoft Technology Co.,Ltd. 002453.SZ | $5.63 0.78 USD |
0
|
$4.57B 635.93M USD | $7.13M 990.88K USD | $5.57 0.77 USD | $5.71 0.79 USD | $4.57B 635.93M USD | 0 | -$0.22 -0.03 USD | |
Zhejiang Great Shengda Packaging Co.,Ltd. 603687.SS | $8.31 1.16 USD |
-8.88
|
$4.57B 635.53M USD | $48.74M 6.78M USD | $8.21 1.14 USD | $8.72 1.21 USD | $4.57B 635.53M USD | 46.16 | $0.18 0.03 USD | |
Guangdong Guanghua Sci-Tech Co., Ltd. 002741.SZ | $11.41 1.59 USD |
+2.89
|
$4.56B 633.77M USD | $10.99M 1.53M USD | $11.02 1.53 USD | $11.7 1.63 USD | $4.56B 633.77M USD | 0 | -$0.6 -0.08 USD | |
Rallis India Limited RALLIS.NS | $269.15 3.26 USD |
-1.01
|
$52.34B 633.24M USD | $272.68K 3.3K USD | $266.95 3.23 USD | $273.3 3.31 USD | $52.34B 633.24M USD | 35.36 | $7.61 0.09 USD | |
Perenti Limited PRN.AX | $1 0.66 USD |
+0.2
|
$955.65M 632.5M USD | $1.26M 831.19K USD | $1 0.66 USD | $1.02 0.68 USD | $955.65M 632.5M USD | 6.26 | $0.16 0.11 USD | |
Qatar National Cement Company (Q.P.S.C.) QNCD.QA | $3.52 0.97 USD |
-0.42
|
$2.3B 632.16M USD | $84.27K 23.15K USD | $3.52 0.97 USD | $3.54 0.97 USD | $2.3B 632.16M USD | 12.14 | $0.29 0.08 USD | |
AdvanSix ASIX | $23.43 — |
-4.17
|
$628.37M — | $104.56K — | $23.32 — | $24.33 — | $628.37M — | 292.87 | $0.08 — | |
Tiangong International Company Limited 0826.HK | $1.78 0.23 USD |
-1.11
|
$4.89B 624.92M USD | $2.3M 294.49K USD | $1.77 0.23 USD | $1.84 0.24 USD | $4.89B 624.92M USD | 11.86 | $0.15 0.02 USD | |
Anhui Sierte Fertilizer industry LTD. ,company 002538.SZ | $5.26 0.73 USD |
-0.94
|
$4.49B 624.26M USD | $11.89M 1.65M USD | $5.22 0.73 USD | $5.34 0.74 USD | $4.49B 624.26M USD | 43.83 | $0.12 0.02 USD | |
Koza Anadolu Metal Madencilik Isletmeleri A.S. KOZAA.IS | $51.05 1.6 USD |
+1.69
|
$19.81B 622.17M USD | $3.51M 110.33K USD | $50.2 1.58 USD | $52.1 1.64 USD | $19.81B 622.17M USD | 8.50 | $6 0.19 USD | |
Baotailong New Materials Co., Ltd. 601011.SS | $2.33 0.32 USD |
+0.43
|
$4.46B 620.62M USD | $13.85M 1.93M USD | $2.31 0.32 USD | $2.37 0.33 USD | $4.46B 620.62M USD | 0 | -$0.86 -0.1 USD | |
Hsin Kuang Steel Company Limited 2031.TW | $60.8 1.93 USD |
+0.33
|
$19.53B 620.43M USD | $819.71K 26.05K USD | $60.4 1.92 USD | $61.2 1.94 USD | $19.53B 620.43M USD | 10.01 | $6.07 0.19 USD | |
Vulcan Energy Resources Limited VUL.AX | $5.44 3.6 USD |
+6.67
|
$936.08M 619.55M USD | $986.26K 652.76K USD | $5.24 3.47 USD | $5.49 3.63 USD | $936.08M 619.55M USD | 0 | -$0.28 -0.1 USD | |
Puyang Huicheng Electronic Material Co., Ltd. 300481.SZ | $15.03 2.09 USD |
-0.86
|
$4.45B 619.34M USD | $8.17M 1.14M USD | $14.8 2.06 USD | $15.29 2.13 USD | $4.45B 619.34M USD | 20.03 | $0.75 0.1 USD | |
China XLX Fertiliser Ltd. 1866.HK | $3.97 0.51 USD |
-0.25
|
$4.83B 618.11M USD | $1.37M 175.56K USD | $3.95 0.51 USD | $4.03 0.52 USD | $4.83B 618.11M USD | 3.71 | $1.07 0.14 USD | |
Jenkem Technology Co., Ltd. 688356.SS | $72.7 10.11 USD |
+0.4
|
$4.41B 612.72M USD | $519.1K 72.18K USD | $72.08 10.02 USD | $75 10.43 USD | $4.41B 612.72M USD | 52.68 | $1.38 0.19 USD | |
Kunming Chuan Jin Nuo Chemical Co., Ltd. 300505.SZ | $16.02 2.23 USD |
-4.07
|
$4.4B 612.26M USD | $23.08M 3.21M USD | $15.9 2.21 USD | $16.62 2.31 USD | $4.4B 612.26M USD | 0 | -$0.32 -0.04 USD | |
ZYF Lopsking Aluminum Co., Ltd. 002333.SZ | $6.52 0.91 USD |
+1.87
|
$4.4B 611.86M USD | $6.49M 902.81K USD | $6.38 0.89 USD | $6.54 0.91 USD | $4.4B 611.86M USD | 93.14 | $0.07 0.009 USD | |
Major Drilling Group International Inc. MDI.TO | $10.07 7.47 USD |
-1.66
|
$823.59M 611.15M USD | $67.99K 50.45K USD | $9.99 7.41 USD | $10.39 7.71 USD | $823.59M 611.15M USD | 13.07 | $0.77 0.57 USD | |
Zhejiang Qianjiang Biochemical Co., Ltd 600796.SS | $5.06 0.7 USD |
+0.6
|
$4.38B 609.69M USD | $8.15M 1.13M USD | $5.03 0.7 USD | $5.13 0.71 USD | $4.38B 609.69M USD | 22.00 | $0.23 0.03 USD | |
Jiangxi Hungpai New Material Co., Ltd. 605366.SS | $7.16 1 USD |
+0.7
|
$4.38B 609.58M USD | $2.98M 414.13K USD | $7.07 0.98 USD | $7.2 1 USD | $4.38B 609.58M USD | 65.09 | $0.11 0.02 USD | |
Reunion Gold RGDFF | $0.4899 — |
+3.81
|
$608.04M — | $146.56K — | $0.4699 — | $0.4899 — | $608.04M — | 0 | -$0.04 — | |
Reunion Gold Corporation RGD.V | $0.66 0.49 USD |
-1.49
|
$818.99M 607.74M USD | $830.43K 616.23K USD | $0.65 0.48 USD | $0.68 0.5 USD | $818.99M 607.74M USD | 0 | -$0.06 -0.04 USD | |
Cydsa, S.A.B. de C.V. CYDSASAA.MX | $19 1.13 USD |
0
|
$10.26B 607.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.26B 607.6M USD | 5.63 | $3.37 0.2 USD | |
Lotus Resources LTSRF | $0.33 — |
+1.85
|
$606.13M — | $119.05K — | $0.2999 — | $0.3499 — | $606.13M — | 0 | -$0.01 — | |
Major Drilling MJDLF | $7.41 — |
0
|
$606.04M — | $1.8K — | $7.41 — | $7.58 — | $606.04M — | 13.00 | $0.57 — | |
Zanyu Technology Group Co., Ltd. 002637.SZ | $9.26 1.29 USD |
-0.75
|
$4.36B 605.66M USD | $1.99M 277.34K USD | $9.21 1.28 USD | $9.49 1.32 USD | $4.36B 605.66M USD | 35.61 | $0.26 0.04 USD | |
National Fertilizers Limited NFL.NS | $101.8 1.23 USD |
-0.92
|
$49.94B 604.2M USD | $1.38M 16.65K USD | $101.35 1.23 USD | $104.4 1.26 USD | $49.94B 604.2M USD | 0 | -$5.98 -0.07 USD | |
Olympic Steel ZEUS | $54.27 — |
+1.06
|
$604.16M — | $57K — | $53.49 — | $54.48 — | $604.16M — | 14.47 | $3.75 — | |
Rusoro Mining Ltd. RML.V | $1.4 1.04 USD |
+1.09
|
$810.44M 601.39M USD | $277.92K 206.23K USD | $1.37 1.02 USD | $1.4 1.04 USD | $810.44M 601.39M USD | 0 | -$0.05 -0.03 USD | |
Oil-Dri Corporation of America ODC | $82.43 — |
+2.38
|
$600.67M — | $25.89K — | $79.7 — | $82.72 — | $600.67M — | 13.78 | $5.98 — | |
China Railway Prefabricated Construction Co., Ltd. 300374.SZ | $17.53 2.44 USD |
+3.54
|
$4.31B 599.39M USD | $26.05M 3.62M USD | $16.51 2.3 USD | $17.89 2.49 USD | $4.31B 599.39M USD | 0 | -$0.65 -0.09 USD | |
Holitech Technology Co., Ltd. 002217.SZ | $1.38 0.19 USD |
+5.34
|
$4.3B 597.98M USD | $109.1M 15.17M USD | $1.3 0.18 USD | $1.38 0.19 USD | $4.3B 597.98M USD | 0 | -$3.83 -0.5 USD | |
Shanghai Yaohua Pilkington Glass Group Co., Ltd. 600819.SS | $5.2 0.72 USD |
+1.76
|
$4.29B 596.05M USD | $11.32M 1.57M USD | $5.08 0.71 USD | $5.24 0.73 USD | $4.29B 596.05M USD | 0 | -$0.05 -0.006 USD | |
Rusoro Mining RMLFF | $1.01 — |
0
|
$594.83M — | $191.12K — | $1 — | $1.02 — | $594.83M — | 0 | -$0.04 — | |
Suzhou Shihua New Material Technology Co., Ltd. 688093.SS | $16.2 2.25 USD |
+0.5
|
$4.25B 591.58M USD | $747.23K 103.9K USD | $16.01 2.23 USD | $16.36 2.27 USD | $4.25B 591.58M USD | 20.00 | $0.81 0.11 USD | |
Yunnan Coal & Energy Co.,Ltd. 600792.SS | $3.83 0.53 USD |
+0.26
|
$4.25B 591.07M USD | $9.63M 1.34M USD | $3.81 0.53 USD | $3.88 0.54 USD | $4.25B 591.07M USD | 76.59 | $0.05 0.006 USD | |
Hubei Kailong Chemical Group Co., Ltd. 002783.SZ | $8.49 1.18 USD |
-1.62
|
$4.24B 590M USD | $11.99M 1.67M USD | $8.46 1.18 USD | $8.72 1.21 USD | $4.24B 590M USD | 19.29 | $0.44 0.06 USD | |
Lotus Resources Limited LOT.AX | $0.4899 0.32 USD |
0
|
$888.14M 587.82M USD | $6.44M 4.27M USD | $0.4799 0.32 USD | $0.4899 0.32 USD | $888.14M 587.82M USD | 0 | -$0.01 -0.006 USD | |
Alpha HPA Limited A4N.AX | $0.9499 0.63 USD |
0
|
$887.11M 587.14M USD | $2.33M 1.54M USD | $0.9499 0.63 USD | $0.9699 0.64 USD | $887.11M 587.14M USD | 0 | -$0.02 -0.01 USD | |
Jiangsu Chuanzhiboke Education Technology Co., LTD. 003032.SZ | $10.49 1.46 USD |
+5.64
|
$4.22B 587M USD | $41.38M 5.75M USD | $9.83 1.37 USD | $10.92 1.52 USD | $4.22B 587M USD | 0 | -$0.04 -0.005 USD | |
Guangdong Hoshion Industrial Aluminium Co., Ltd. 002824.SZ | $15.07 2.1 USD |
+0.87
|
$4.22B 586.59M USD | $2.65M 368.34K USD | $14.82 2.06 USD | $15.12 2.1 USD | $4.22B 586.59M USD | 31.39 | $0.48 0.07 USD | |
Solaris Resources Inc. SLS.TO | $5.24 3.89 USD |
-3.5
|
$790.35M 586.49M USD | $295.93K 219.6K USD | $5.17 3.84 USD | $5.49 4.07 USD | $790.35M 586.49M USD | 0 | -$0.37 -0.2 USD | |
Shanghai Yaohua Pilkington Glass Group Co., Ltd. 900918.SS | $0.2899 — |
+0.34
|
$584.37M — | $206.6K — | $0.28 — | $0.2899 — | $584.37M — | 0 | -$0.01 — | |
Jiangsu Sidike New Materials Science & Technology Co., Ltd. 300806.SZ | $9.24 1.28 USD |
-0.43
|
$4.19B 582.38M USD | $1.36M 189.39K USD | $9.21 1.28 USD | $9.38 1.3 USD | $4.19B 582.38M USD | 77.00 | $0.12 0.02 USD | |
Sichuan Meifeng Chemical Industry Co., Ltd. 000731.SZ | $7.27 1.01 USD |
-0.55
|
$4.17B 579.96M USD | $5.86M 814.77K USD | $7.25 1.01 USD | $7.35 1.02 USD | $4.17B 579.96M USD | 14.25 | $0.51 0.07 USD | |
Grupa Azoty S.A. ATT.WA | $22.96 5.84 USD |
+0.79
|
$2.28B 578.89M USD | $64.93K 16.5K USD | $22.6 5.74 USD | $22.96 5.84 USD | $2.28B 578.89M USD | 0 | -$28.44 -7.2 USD | |
Yieh United Steel Corp. 9957.TWO | $6.93 0.22 USD |
+0.43
|
$18.16B 577.02M USD | $396.11K 12.59K USD | $6.85 0.22 USD | $7.09 0.23 USD | $18.16B 577.02M USD | 0 | -$1.29 -0.04 USD | |
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |