Trang kết quả 12 cho Khu vực: Vật liệu cơ bản Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1518)
- Argentina (30)
- Úc (572)
- Áo (41)
- Bỉ (7)
- Brazil (66)
- Canada (954)
- Chile (18)
- Trung Quốc (654)
- Cộng hòa Séc (3)
- Đan Mạch (6)
- Phần Lan (12)
- Pháp (30)
- Đức (1368)
- Hy Lạp (18)
- Hồng Kông (149)
- Hungary (1)
- Ấn Độ (796)
- Indonesia (82)
- Ai-len (3)
- Israel (17)
- Ý (6)
- Nhật Bản (262)
- Malaysia (97)
- Mexico (66)
- Hà Lan (11)
- New Zealand (6)
- Na Uy (14)
- Ba Lan (26)
- Bồ Đào Nha (5)
- Qatar (5)
- Nga (36)
- Singapore (37)
- Nam Phi (38)
- Hàn Quốc (222)
- Tây Ban Nha (15)
- Suriname (39)
- Thụy Điển (34)
- Thụy Sĩ (10)
- Đài Loan (148)
- Thái Lan (152)
- Thổ Nhĩ Kỳ (59)
- Vương quốc Anh (73)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (11)
- ASX (572)
- Athens (18)
- Brussels (7)
- BSE (513)
- Budapest (1)
- Buenos Aires (30)
- Canadian Sec (137)
- Cboe CA (1)
- Copenhagen (6)
- Dusseldorf (3)
- Frankfurt (1224)
- Fukuoka (1)
- Hamburg (5)
- Helsinki (12)
- HKSE (149)
- IOB (73)
- Irish (3)
- Istanbul (59)
- Jakarta (82)
- Johannesburg (38)
- KOSDAQ (79)
- KSE (143)
- Kuala Lumpur (97)
- Lisbon (5)
- MCE (15)
- MCX (36)
- Mexico (66)
- Milan (6)
- Munich (21)
- NSE (283)
- NYSE (127)
- NYSE American (40)
- NZSE (6)
- Oslo (14)
- OTC Markets EXMKT (100)
- OTC Markets OTCPK (773)
- OTC Markets OTCQB (283)
- OTC Markets OTCQX (140)
- Paris (30)
- Prague (3)
- Qatar (5)
- Santiago (18)
- São Paulo (66)
- Saudi (39)
- SES (37)
- Shanghai (291)
- Shenzhen (363)
- Stockholm (34)
- Stuttgart (73)
- Swiss (10)
- Taipei Exchange (47)
- Taiwan (101)
- Tech Market Large (23)
- Tech Market Middle (4)
- Tech Market Small (28)
- Tel Aviv (17)
- Thailand (152)
- Tokyo (261)
- Toronto (152)
- TSXV (664)
- Vienna (41)
- Vilnius (1)
- Warsaw (26)
- XETRA (42)
Vật liệu cơ bản (7707)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Vật tư nông nghiệp (316)
- Vật liệu xây dựng (446)
- Hoá chất (572)
- Hoá chất chuyên biệt (1342)
- Sản xuất gỗ (141)
- Giấy & sản phẩm giấy (248)
- Nhôm (137)
- Đồng (161)
- Kim loại khác & khai khoáng (1872)
- Vàng (1099)
- Bạc (63)
- Kim loại quý khác & khai khoáng (487)
- Than cốc (57)
- Thép (764)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Dexco S.A.
DXCO3.SA
BR
|
R$4.89 0.99 USD |
+1.24
|
R$4.44B 899.79M USD | R$2.02M 409.2K USD | R$4.78 0.97 USD | R$4.95 1 USD | R$4.44B 899.79M USD | 0 | R$0.00 0 USD | ||
GuangDong Leary New Material Technology Co.,Ltd.
688683.SS
CN
|
CN¥37.81 5.58 USD |
-1.28
|
CN¥6.09B 898.72M USD | CN¥1.74M 257K USD | CN¥37.33 5.51 USD | CN¥39.00 5.75 USD | CN¥6.09B 898.72M USD | 130.37 | CN¥0.29 0.04 USD | ||
BRC Asia Limited
BEC.SI
SG
|
SGD 4.36 3.27 USD |
+0.23
|
SGD 1.20B 896.47M USD | SGD 22.40K 16.79K USD | SGD 4.34 3.25 USD | SGD 4.44 3.33 USD | SGD 1.20B 896.47M USD | 11.47 | SGD 0.38 0.28 USD | ||
Rashtriya Chemicals and Fertilizers Limited
RCF.NS
IN
|
₹134.20 1.62 USD |
<0.01
|
₹74.04B 895.72M USD | ₹1.28M 15.49K USD | ₹131.74 1.59 USD | ₹135.60 1.64 USD | ₹74.04B 895.72M USD | 17.29 | ₹7.76 0.09 USD | ||
|
ADAMA Ltd.
200553.SZ
CN
|
HK$3.00 0.38 USD |
+3.81
|
HK$6.99B 893.69M USD | HK$931.30K 119.08K USD | HK$2.89 0.37 USD | HK$3.06 0.39 USD | HK$6.99B 893.69M USD | 0 | -HK$0.31 -0.03 USD | ||
|
Shaanxi Heimao Coking Co., Ltd.
601015.SS
CN
|
CN¥2.96 0.44 USD |
-6.03
|
CN¥6.05B 892.04M USD | CN¥45.67M 6.74M USD | CN¥2.94 0.43 USD | CN¥3.15 0.46 USD | CN¥6.05B 892.04M USD | 0 | -CN¥0.60 -0.08 USD | ||
Arafura Rare Earths
ARAFF
US
|
$0.19 — |
0
|
$889.21M — | $40.00K — | $0.17 — | $0.17 — | $889.21M — | 0 | $0.00 — | ||
|
Wuzhou Special Paper Group Co., Ltd.
605007.SS
CN
|
CN¥12.62 1.86 USD |
-2.09
|
CN¥6.00B 885.83M USD | CN¥3.43M 506.72K USD | CN¥12.61 1.86 USD | CN¥12.98 1.92 USD | CN¥6.00B 885.83M USD | 21.75 | CN¥0.58 0.09 USD | ||
|
Shandong Chenming Paper Holdings Limited
000488.SZ
CN
|
CN¥2.04 0.3 USD |
-1.92
|
CN¥6.00B 885.37M USD | CN¥11.63M 1.72M USD | CN¥2.03 0.3 USD | CN¥2.08 0.31 USD | CN¥6.00B 885.37M USD | 0 | -CN¥2.46 -0.3 USD | ||
Major Drilling Group International Inc.
MDI.TO
CA
|
CA$14.47 10.74 USD |
-4.36
|
CA$1.19B 883.02M USD | CA$142.62K 105.83K USD | CA$14.43 10.71 USD | CA$14.91 11.06 USD | CA$1.19B 883.02M USD | 55.65 | CA$0.26 0.19 USD | ||
Sarkuysan Elektrolitik Bakir Sanayi ve Ticaret A.S.
SARKY.IS
TR
|
TRY 28.08 0.88 USD |
+0.14
|
TRY 28.08B 881.84M USD | TRY 6.81M 214.01K USD | TRY 27.84 0.87 USD | TRY 28.78 0.9 USD | TRY 28.08B 881.84M USD | 80.22 | TRY 0.35 0.01 USD | ||
|
Guangdong Haomei New Materials Co.,Ltd
002988.SZ
CN
|
CN¥23.91 3.53 USD |
-0.46
|
CN¥5.97B 881.27M USD | CN¥4.14M 610.31K USD | CN¥23.23 3.43 USD | CN¥24.21 3.57 USD | CN¥5.97B 881.27M USD | 51.97 | CN¥0.46 0.07 USD | ||
Osisko Metals Incorporated
OMZNF
US
|
$1.17 — |
-4.1
|
$877.61M — | $6.00K — | $1.11 — | $1.13 — | $877.61M — | 0 | -$0.11 — | ||
Double Bond Chemical Ind. Co., Ltd.
4764.TW
TW
|
NT$321.00 10.2 USD |
-7.36
|
NT$27.46B 872.52M USD | NT$1.11M 35.17K USD | NT$318.00 10.1 USD | NT$335.00 10.64 USD | NT$27.46B 872.52M USD | 286.60 | NT$1.12 0.04 USD | ||
|
HeBei Jinniu Chemical Industry Co.,Ltd
600722.SS
CN
|
CN¥8.68 1.28 USD |
-5.03
|
CN¥5.91B 871.29M USD | CN¥39.48M 5.83M USD | CN¥8.61 1.27 USD | CN¥9.15 1.35 USD | CN¥5.91B 871.29M USD | 124.00 | CN¥0.07 0.01 USD | ||
Shanghai Yongguan Adhesive Products Corp., Ltd.
603681.SS
CN
|
CN¥24.83 3.66 USD |
+3.2
|
CN¥5.90B 870.99M USD | CN¥18.93M 2.79M USD | CN¥23.53 3.47 USD | CN¥25.15 3.71 USD | CN¥5.90B 870.99M USD | 34.97 | CN¥0.71 0.1 USD | ||
Mongolian Mining Corporation
0975.HK
HK
|
HK$6.58 0.84 USD |
-0.45
|
HK$6.80B 870.09M USD | HK$4.58M 586.12K USD | HK$6.42 0.82 USD | HK$6.69 0.86 USD | HK$6.80B 870.09M USD | 131.59 | HK$0.05 0.006 USD | ||
|
Guangdong Hongtu Technology (holdings) Co.,Ltd.
002101.SZ
CN
|
CN¥8.89 1.31 USD |
-1.88
|
CN¥5.89B 869.42M USD | CN¥12.18M 1.8M USD | CN¥8.87 1.31 USD | CN¥9.18 1.35 USD | CN¥5.89B 869.42M USD | 18.91 | CN¥0.47 0.07 USD | ||
Major Drilling
MJDLF
US
|
$10.56 — |
-1.12
|
$868.41M — | $300.00 — | $10.22 — | $10.46 — | $868.41M — | 58.66 | $0.18 — | ||
Metals X Limited
MLX.AX
AU
|
A$1.40 0.98 USD |
+1.82
|
A$1.24B 866.89M USD | A$2.47M 1.73M USD | A$1.32 0.92 USD | A$1.40 0.98 USD | A$1.24B 866.89M USD | 11.66 | A$0.12 0.08 USD | ||
Ximei Resources Holding Limited
9936.HK
HK
|
HK$16.35 2.09 USD |
-0.24
|
HK$6.77B 865.7M USD | HK$1.45M 185.66K USD | HK$15.87 2.03 USD | HK$16.92 2.16 USD | HK$6.77B 865.7M USD | 29.72 | HK$0.55 0.07 USD | ||
|
Ningxia Building Materials Group Co.,Ltd
600449.SS
CN
|
CN¥12.26 1.81 USD |
-1.92
|
CN¥5.86B 864.99M USD | CN¥5.48M 808.4K USD | CN¥12.25 1.81 USD | CN¥12.80 1.89 USD | CN¥5.86B 864.99M USD | 31.43 | CN¥0.39 0.06 USD | ||
|
Hangzhou Flariant Co.,Ltd
605566.SS
CN
|
CN¥43.81 6.46 USD |
-10
|
CN¥5.84B 861.91M USD | CN¥8.74M 1.29M USD | CN¥43.81 6.46 USD | CN¥47.92 7.07 USD | CN¥5.84B 861.91M USD | 101.88 | CN¥0.43 0.06 USD | ||
|
Jiangsu Baichuan High-Tech New Materials Co., Ltd
002455.SZ
CN
|
CN¥8.04 1.19 USD |
-2.31
|
CN¥5.81B 857.04M USD | CN¥43.02M 6.35M USD | CN¥7.96 1.17 USD | CN¥8.38 1.24 USD | CN¥5.81B 857.04M USD | 0 | -CN¥0.22 -0.03 USD | ||
|
BCI Minerals Limited
BCI.AX
AU
|
A$0.42 0.29 USD |
+10.67
|
A$1.22B 851.62M USD | A$3.13M 2.18M USD | A$0.38 0.26 USD | A$0.42 0.29 USD | A$1.22B 851.62M USD | 0 | -A$0.03 -0.02 USD | ||
|
China West Construction Group Co., Ltd
002302.SZ
CN
|
CN¥4.57 0.67 USD |
-2.14
|
CN¥5.77B 851.19M USD | CN¥5.86M 863.93K USD | CN¥4.52 0.67 USD | CN¥4.69 0.69 USD | CN¥5.77B 851.19M USD | 0 | -CN¥0.57 -0.08 USD | ||
|
Jiang Su Yida Chemical Co.,Ltd
300721.SZ
CN
|
CN¥34.98 5.16 USD |
+2.43
|
CN¥5.77B 850.81M USD | CN¥53.93M 7.96M USD | CN¥33.08 4.88 USD | CN¥39.86 5.88 USD | CN¥5.77B 850.81M USD | 0 | -CN¥0.43 -0.06 USD | ||
|
Jointown Aesthetics Valley Co., Ltd.
000615.SZ
CN
|
CN¥3.22 0.48 USD |
-3.01
|
CN¥5.76B 849.24M USD | CN¥7.99M 1.18M USD | CN¥3.20 0.47 USD | CN¥3.32 0.49 USD | CN¥5.76B 849.24M USD | 0 | -CN¥0.63 -0.09 USD | ||
|
Zhejiang Jingxing Paper Joint Stock Co., Ltd.
002067.SZ
CN
|
CN¥3.90 0.58 USD |
-3.23
|
CN¥5.75B 848.68M USD | CN¥39.03M 5.76M USD | CN¥3.86 0.57 USD | CN¥4.03 0.59 USD | CN¥5.75B 848.68M USD | 55.71 | CN¥0.07 0.01 USD | ||
|
Zhejiang Kingland Pipeline and Technologies Co.,Ltd.
002443.SZ
CN
|
CN¥11.01 1.62 USD |
-3.42
|
CN¥5.73B 845.61M USD | CN¥25.17M 3.71M USD | CN¥10.85 1.6 USD | CN¥11.46 1.69 USD | CN¥5.73B 845.61M USD | 39.32 | CN¥0.28 0.04 USD | ||
Guangdong Guanhao High-Tech Co., Ltd.
600433.SS
CN
|
CN¥3.26 0.48 USD |
-2.1
|
CN¥5.71B 841.89M USD | CN¥44.99M 6.64M USD | CN¥3.18 0.47 USD | CN¥3.37 0.5 USD | CN¥5.71B 841.89M USD | 0 | -CN¥0.07 -0.01 USD | ||
Shanxi Lu'an Chemical Technology Co., Ltd.
600691.SS
CN
|
CN¥2.40 0.35 USD |
-4.76
|
CN¥5.70B 841.37M USD | CN¥33.63M 4.96M USD | CN¥2.38 0.35 USD | CN¥2.52 0.37 USD | CN¥5.70B 841.37M USD | 0 | -CN¥0.31 -0.04 USD | ||
|
Zhejiang Kaier New Materials Co.,Ltd.
300234.SZ
CN
|
CN¥11.32 1.67 USD |
+6.79
|
CN¥5.70B 840.41M USD | CN¥34.10M 5.03M USD | CN¥10.50 1.55 USD | CN¥11.65 1.72 USD | CN¥5.70B 840.41M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Jiangsu LiXing General Steel Ball Co.,Ltd.
300421.SZ
CN
|
CN¥19.36 2.86 USD |
-2.71
|
CN¥5.69B 839.9M USD | CN¥7.66M 1.13M USD | CN¥19.06 2.81 USD | CN¥19.95 2.94 USD | CN¥5.69B 839.9M USD | 96.79 | CN¥0.20 0.03 USD | ||
|
Shanghai Yaohua Pilkington Glass Group Co., Ltd.
600819.SS
CN
|
CN¥5.81 0.86 USD |
-3.33
|
CN¥5.67B 837.32M USD | CN¥10.55M 1.56M USD | CN¥5.72 0.84 USD | CN¥6.00 0.89 USD | CN¥5.67B 837.32M USD | 52.81 | CN¥0.11 0.02 USD | ||
|
Shandong Yanggu Huatai Chemical Co., Ltd.
300121.SZ
CN
|
CN¥12.71 1.88 USD |
-0.39
|
CN¥5.66B 834.96M USD | CN¥17.53M 2.59M USD | CN¥12.37 1.83 USD | CN¥12.99 1.92 USD | CN¥5.66B 834.96M USD | 28.88 | CN¥0.44 0.06 USD | ||
|
Koppers
KOP
US
|
$43.30 — |
+0.93
|
$832.74M — | $106.20K — | $42.99 — | $44.19 — | $832.74M — | 11.48 | $3.77 — | ||
|
Suzhou Kingswood Education Technology Co., Ltd.
300192.SZ
CN
|
CN¥17.13 2.53 USD |
+5.55
|
CN¥5.64B 831.9M USD | CN¥15.17M 2.24M USD | CN¥15.97 2.36 USD | CN¥17.24 2.54 USD | CN¥5.64B 831.9M USD | 51.90 | CN¥0.33 0.05 USD | ||
Everlight Chemical Industrial Corporation
1711.TW
TW
|
NT$47.70 1.52 USD |
+1.49
|
NT$26.13B 830.22M USD | NT$10.11M 321.29K USD | NT$45.85 1.46 USD | NT$49.50 1.57 USD | NT$26.13B 830.22M USD | 0 | -NT$0.21 -0.006 USD | ||
|
Tianjin Jiuri New Materials Co., Ltd.
688199.SS
CN
|
CN¥34.80 5.13 USD |
+4.82
|
CN¥5.61B 827.84M USD | CN¥10.87M 1.6M USD | CN¥32.21 4.75 USD | CN¥35.20 5.19 USD | CN¥5.61B 827.84M USD | 112.25 | CN¥0.31 0.05 USD | ||
Arafura Rare Earths Limited
REB.F
DE
|
€0.15 0.18 USD |
-4.39
|
€713.71M 823.86M USD | €42.39K 48.93K USD | €0.15 0.17 USD | €0.15 0.18 USD | €713.71M 823.86M USD | 0 | €0.00 0 USD | ||
Imperial Metals
IPMLF
US
|
$4.60 — |
-5.93
|
$819.59M — | $7.33K — | $4.29 — | $4.44 — | $819.59M — | 9.01 | $0.51 — | ||
Ramaco Resources
METC
US
|
$12.54 — |
-2.22
|
$819.33M — | $1.15M — | $12.22 — | $12.81 — | $819.33M — | 0 | -$1.10 — | ||
|
Zhejiang Jiaao Enprotech Stock Co., Ltd
603822.SS
CN
|
CN¥72.00 10.62 USD |
-0.69
|
CN¥5.53B 816.15M USD | CN¥580.94K 85.72K USD | CN¥71.80 10.59 USD | CN¥74.30 10.96 USD | CN¥5.53B 816.15M USD | 163.63 | CN¥0.44 0.06 USD | ||
|
Apple Flavor & Fragrance Group Co.,Ltd.
603020.SS
CN
|
CN¥14.70 2.17 USD |
+1.59
|
CN¥5.52B 814.74M USD | CN¥15.25M 2.25M USD | CN¥13.99 2.06 USD | CN¥14.86 2.19 USD | CN¥5.52B 814.74M USD | 61.25 | CN¥0.24 0.04 USD | ||
|
Puyang Huicheng Electronic Material Co., Ltd.
300481.SZ
CN
|
CN¥18.90 2.79 USD |
+4.25
|
CN¥5.52B 813.88M USD | CN¥30.26M 4.46M USD | CN¥17.86 2.64 USD | CN¥19.36 2.86 USD | CN¥5.52B 813.88M USD | 46.09 | CN¥0.41 0.06 USD | ||
|
Chung Hung Steel Corporation
2014.TW
TW
|
NT$17.80 0.57 USD |
+0.56
|
NT$25.55B 811.94M USD | NT$3.16M 100.47K USD | NT$17.45 0.55 USD | NT$17.90 0.57 USD | NT$25.55B 811.94M USD | 0 | -NT$1.29 -0.04 USD | ||
|
Metals X
MLXEF
US
|
$0.91 — |
-8.08
|
$811.76M — | $20.49K — | $0.91 — | $0.91 — | $811.76M — | 11.37 | $0.08 — | ||
|
Yueyang Forest & Paper Co., Ltd.
600963.SS
CN
|
CN¥3.13 0.46 USD |
-3.99
|
CN¥5.50B 811.68M USD | CN¥48.59M 7.17M USD | CN¥3.11 0.46 USD | CN¥3.28 0.48 USD | CN¥5.50B 811.68M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Imperial Metals Corporation
III.TO
CA
|
CA$6.13 4.55 USD |
-5.26
|
CA$1.09B 810.47M USD | CA$174.77K 129.69K USD | CA$6.07 4.5 USD | CA$6.40 4.75 USD | CA$1.09B 810.47M USD | 8.51 | CA$0.72 0.53 USD | ||
|
Guangdong Highsun Meida New Materials Co., Ltd.
000782.SZ
CN
|
CN¥7.99 1.18 USD |
+2.83
|
CN¥5.49B 809.41M USD | CN¥35.84M 5.29M USD | CN¥7.60 1.12 USD | CN¥8.06 1.19 USD | CN¥5.49B 809.41M USD | 0 | -CN¥0.24 -0.03 USD | ||
|
Jiangsu Boiln Plastics Co., Ltd.
301003.SZ
CN
|
CN¥56.40 8.32 USD |
+0.62
|
CN¥5.48B 808.31M USD | CN¥2.39M 353.29K USD | CN¥54.54 8.05 USD | CN¥56.50 8.34 USD | CN¥5.48B 808.31M USD | 61.97 | CN¥0.91 0.13 USD | ||
|
Xinjiang Qingsong Building Materials and Chemicals Group Co., Ltd.
600425.SS
CN
|
CN¥3.41 0.5 USD |
-2.29
|
CN¥5.47B 807.38M USD | CN¥13.12M 1.94M USD | CN¥3.38 0.5 USD | CN¥3.50 0.52 USD | CN¥5.47B 807.38M USD | 18.94 | CN¥0.18 0.03 USD | ||
|
Arafura Rare Earths Limited
ARU.AX
AU
|
A$0.25 0.17 USD |
-5.77
|
A$1.15B 800.99M USD | A$56.20M 39.26M USD | A$0.24 0.17 USD | A$0.26 0.18 USD | A$1.15B 800.99M USD | 0 | A$0.00 0 USD | ||
|
Ashapura Minechem Limited
ASHAPURMIN.NS
IN
|
₹692.35 8.38 USD |
-0.27
|
₹66.14B 800.15M USD | ₹267.57K 3.24K USD | ₹689.00 8.34 USD | ₹706.20 8.54 USD | ₹66.14B 800.15M USD | 16.48 | ₹42.00 0.51 USD | ||
|
Nanjing Red Sun Co.,Ltd.
000525.SZ
CN
|
CN¥4.16 0.61 USD |
-3.48
|
CN¥5.42B 799.87M USD | CN¥17.35M 2.56M USD | CN¥4.10 0.6 USD | CN¥4.31 0.64 USD | CN¥5.42B 799.87M USD | 0 | -CN¥0.29 -0.04 USD | ||
Westlake Chemical Partners LP
WLKP
US
|
$22.67 — |
-0.09
|
$799.02M — | $9.05K — | $22.66 — | $22.89 — | $799.02M — | 13.82 | $1.64 — | ||
|
Baotailong New Materials Co., Ltd.
601011.SS
CN
|
CN¥2.82 0.42 USD |
-4.73
|
CN¥5.40B 797.07M USD | CN¥70.51M 10.4M USD | CN¥2.80 0.41 USD | CN¥2.99 0.44 USD | CN¥5.40B 797.07M USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Standard Lithium Ltd.
SLI.V
CA
|
CA$4.40 3.27 USD |
-2.23
|
CA$1.07B 796.22M USD | CA$140.80K 104.48K USD | CA$4.35 3.23 USD | CA$4.50 3.34 USD | CA$1.07B 796.22M USD | 0 | -CA$0.33 -0.2 USD | ||
Sri Trang Gloves (Thailand) Public Company Limited
STGT.BK
TH
|
THB 10.20 0.29 USD |
+2
|
THB 28.19B 793.1M USD | THB 2.09M 58.9K USD | THB 10.10 0.28 USD | THB 10.30 0.29 USD | THB 28.19B 793.1M USD | 0 | -THB 0.05 -0.001 USD | ||
|
Brother Enterprises Holding Co.,Ltd.
002562.SZ
CN
|
CN¥4.70 0.69 USD |
-0.84
|
CN¥5.37B 792.51M USD | CN¥19.66M 2.9M USD | CN¥4.65 0.69 USD | CN¥4.78 0.71 USD | CN¥5.37B 792.51M USD | 46.99 | CN¥0.10 0.01 USD | ||
|
BBMG Corporation
2009.HK
HK
|
HK$0.58 0.07 USD |
-1.69
|
HK$6.19B 791.87M USD | HK$8.96M 1.15M USD | HK$0.57 0.07 USD | HK$0.60 0.08 USD | HK$6.19B 791.87M USD | 0 | -HK$0.22 -0.02 USD | ||
|
Fujian Supertch Advanced Material CO.,Ltd.
688398.SS
CN
|
CN¥27.56 4.07 USD |
+1.4
|
CN¥5.36B 791.49M USD | CN¥3.16M 466.23K USD | CN¥26.46 3.9 USD | CN¥27.87 4.11 USD | CN¥5.36B 791.49M USD | 344.50 | CN¥0.08 0.01 USD | ||
|
Gujarat State Fertilizers & Chemicals Limited
GSFC.NS
IN
|
₹163.90 1.98 USD |
+0.29
|
₹65.31B 790.15M USD | ₹451.22K 5.46K USD | ₹162.26 1.96 USD | ₹164.71 1.99 USD | ₹65.31B 790.15M USD | 9.70 | ₹16.88 0.2 USD | ||
|
Yieh Phui Enterprise Co., Ltd.
2023.TW
TW
|
NT$13.65 0.43 USD |
0
|
NT$24.86B 789.93M USD | NT$1.18M 37.35K USD | NT$13.60 0.43 USD | NT$13.80 0.44 USD | NT$24.86B 789.93M USD | 0 | -NT$1.85 -0.05 USD | ||
|
Kangda New Materials (Group) Co., Ltd.
002669.SZ
CN
|
CN¥17.60 2.6 USD |
-1.4
|
CN¥5.34B 787.88M USD | CN¥30.48M 4.5M USD | CN¥17.25 2.55 USD | CN¥17.90 2.64 USD | CN¥5.34B 787.88M USD | 41.90 | CN¥0.42 0.06 USD | ||
|
Cybrid Technologies Inc.
603212.SS
CN
|
CN¥12.20 1.8 USD |
-1.93
|
CN¥5.34B 787.52M USD | CN¥26.42M 3.9M USD | CN¥11.76 1.74 USD | CN¥12.59 1.86 USD | CN¥5.34B 787.52M USD | 0 | -CN¥0.56 -0.08 USD | ||
|
Sichuan Lutianhua Company Limited By Shares
000912.SZ
CN
|
CN¥3.40 0.5 USD |
-2.02
|
CN¥5.33B 786.6M USD | CN¥18.69M 2.76M USD | CN¥3.35 0.49 USD | CN¥3.48 0.51 USD | CN¥5.33B 786.6M USD | 0 | CN¥0.00 0 USD | ||
|
Ruitai Materials Technology Co., Ltd.
002066.SZ
CN
|
CN¥22.67 3.34 USD |
+1.16
|
CN¥5.33B 785.74M USD | CN¥8.01M 1.18M USD | CN¥22.22 3.28 USD | CN¥23.45 3.46 USD | CN¥5.33B 785.74M USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Rain Industries Limited
RAIN.NS
IN
|
₹192.73 2.33 USD |
+4.57
|
₹64.82B 784.26M USD | ₹5.47M 66.22K USD | ₹179.65 2.17 USD | ₹194.20 2.35 USD | ₹64.82B 784.26M USD | 21.51 | ₹8.96 0.11 USD | ||
|
Cheng Loong Corporation
1904.TW
TW
|
NT$22.15 0.7 USD |
+2.07
|
NT$24.55B 780.03M USD | NT$2.03M 64.6K USD | NT$21.40 0.68 USD | NT$22.50 0.71 USD | NT$24.55B 780.03M USD | 29.93 | NT$0.74 0.02 USD | ||
|
Patriot Battery Metals
PMETF
US
|
$4.19 — |
-2.62
|
$779.47M — | $400.00 — | $4.37 — | $4.50 — | $779.47M — | 0 | -$0.05 — | ||
Nanjing COSMOS Chemical Co., Ltd.
300856.SZ
CN
|
CN¥11.05 1.63 USD |
-2.04
|
CN¥5.26B 775.56M USD | CN¥4.11M 606.38K USD | CN¥10.99 1.62 USD | CN¥11.42 1.68 USD | CN¥5.26B 775.56M USD | 52.61 | CN¥0.21 0.03 USD | ||
|
Jai Balaji Industries Limited
JAIBALAJI.NS
IN
|
₹70.10 0.85 USD |
-3.36
|
₹63.95B 773.67M USD | ₹201.11K 2.43K USD | ₹69.50 0.84 USD | ₹72.40 0.88 USD | ₹63.95B 773.67M USD | 49.36 | ₹1.42 0.02 USD | ||
|
Jiangsu Feymer Technology Co., Ltd.
688350.SS
CN
|
CN¥36.56 5.39 USD |
+1.75
|
CN¥5.24B 772.71M USD | CN¥5.39M 794.69K USD | CN¥33.63 4.96 USD | CN¥37.00 5.46 USD | CN¥5.24B 772.71M USD | 152.33 | CN¥0.24 0.04 USD | ||
|
Zanyu Technology Group Co., Ltd.
002637.SZ
CN
|
CN¥11.13 1.64 USD |
-2.11
|
CN¥5.24B 772.49M USD | CN¥15.75M 2.32M USD | CN¥10.87 1.6 USD | CN¥11.51 1.7 USD | CN¥5.24B 772.49M USD | 25.88 | CN¥0.43 0.06 USD | ||
|
Liaoning Fu-An Heavy Industry Co.,Ltd
603315.SS
CN
|
CN¥16.33 2.41 USD |
-2.16
|
CN¥5.23B 771.9M USD | CN¥10.42M 1.54M USD | CN¥16.01 2.36 USD | CN¥16.67 2.46 USD | CN¥5.23B 771.9M USD | 125.61 | CN¥0.13 0.02 USD | ||
|
Zhe Jiang Kangsheng Co.,Ltd.
002418.SZ
CN
|
CN¥4.59 0.68 USD |
-5.75
|
CN¥5.22B 769.62M USD | CN¥167.52M 24.72M USD | CN¥4.40 0.65 USD | CN¥4.73 0.7 USD | CN¥5.22B 769.62M USD | 229.50 | CN¥0.02 0.002 USD | ||
Sri Trang Agro-Industry Public Company Limited
STA.BK
TH
|
THB 17.80 0.5 USD |
+1.71
|
THB 27.34B 769.3M USD | THB 6.62M 186.22K USD | THB 17.60 0.5 USD | THB 18.10 0.51 USD | THB 27.34B 769.3M USD | 0 | -THB 0.85 -0.02 USD | ||
|
Sri Trang Agro-Industry Public Company Limited
NC2.SI
SG
|
SGD 0.67 0.5 USD |
0
|
SGD 1.03B 768.52M USD | SGD 400.00 299.78 USD | SGD 0.67 0.5 USD | SGD 0.67 0.5 USD | SGD 1.03B 768.52M USD | 0 | -SGD 0.03 -0.02 USD | ||
|
Anshan Hifichem Co., Ltd.
300758.SZ
CN
|
CN¥13.01 1.92 USD |
-2.11
|
CN¥5.19B 766.14M USD | CN¥12.25M 1.81M USD | CN¥12.94 1.91 USD | CN¥13.49 1.99 USD | CN¥5.19B 766.14M USD | 118.27 | CN¥0.11 0.02 USD | ||
|
Hongbaoli Group Corporation, Ltd.
002165.SZ
CN
|
CN¥7.06 1.04 USD |
-5.74
|
CN¥5.19B 765.92M USD | CN¥80.69M 11.91M USD | CN¥7.01 1.03 USD | CN¥7.54 1.11 USD | CN¥5.19B 765.92M USD | 0 | -CN¥0.03 -0.004 USD | ||
LSB Industries
LXU
US
|
$10.64 — |
-3.71
|
$765.43M — | $580.62K — | $10.60 — | $11.00 — | $765.43M — | 16.88 | $0.63 — | ||
Standard Lithium Ltd.
S5L.F
DE
|
€2.71 3.13 USD |
-4.91
|
€660.86M 762.85M USD | €10.29K 11.87K USD | €2.68 3.09 USD | €2.85 3.29 USD | €660.86M 762.85M USD | 0 | -€0.20 -0.2 USD | ||
Hartalega Holdings Berhad
5168.KL
MY
|
MYR 1.05 0.22 USD |
+2.94
|
MYR 3.58B 760.76M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 3.58B 760.76M USD | 35.00 | MYR 0.03 0.006 USD | ||
|
Hangzhou Huawang New Material Technology Co.,Ltd.
605377.SS
CN
|
CN¥9.24 1.36 USD |
0
|
CN¥5.14B 758.93M USD | CN¥20.85M 3.08M USD | CN¥8.90 1.31 USD | CN¥9.49 1.4 USD | CN¥5.14B 758.93M USD | 19.65 | CN¥0.47 0.07 USD | ||
|
Anhui Sierte Fertilizer industry LTD. ,company
002538.SZ
CN
|
CN¥6.02 0.89 USD |
+2.38
|
CN¥5.14B 758.16M USD | CN¥10.46M 1.54M USD | CN¥5.82 0.86 USD | CN¥6.09 0.9 USD | CN¥5.14B 758.16M USD | 26.17 | CN¥0.23 0.03 USD | ||
|
Hootech Inc.
301026.SZ
CN
|
CN¥23.15 3.42 USD |
-2.03
|
CN¥5.13B 756.87M USD | CN¥8.08M 1.19M USD | CN¥22.80 3.36 USD | CN¥23.95 3.53 USD | CN¥5.13B 756.87M USD | 25.43 | CN¥0.91 0.13 USD | ||
|
Osisko Development Corp.
ODV.V
CA
|
CA$3.33 2.47 USD |
-4.31
|
CA$1.01B 752.98M USD | CA$99.37K 73.74K USD | CA$3.30 2.45 USD | CA$3.45 2.56 USD | CA$1.01B 752.98M USD | 0 | -CA$0.55 -0.4 USD | ||
|
New East New Materials Co., Ltd
603110.SS
CN
|
CN¥25.34 3.74 USD |
-0.63
|
CN¥5.10B 752.35M USD | CN¥13.99M 2.06M USD | CN¥24.36 3.59 USD | CN¥25.67 3.79 USD | CN¥5.10B 752.35M USD | 2534.00 | CN¥0.01 0.001 USD | ||
Standard Lithium
SLI
US
|
$3.08 — |
-3.59
|
$752.31M — | $1.12M — | $3.05 — | $3.18 — | $752.31M — | 0 | -$0.23 — | ||
Kronos Worldwide
KRO
US
|
$6.50 — |
-0.08
|
$747.27M — | $228.43K — | $6.26 — | $6.55 — | $747.27M — | 0 | -$1.16 — | ||
|
Longyan Kaolin Clay Co., Ltd.
605086.SS
CN
|
CN¥28.25 4.17 USD |
-1.09
|
CN¥5.06B 746.94M USD | CN¥2.79M 411.32K USD | CN¥27.78 4.1 USD | CN¥29.47 4.35 USD | CN¥5.06B 746.94M USD | 44.14 | CN¥0.64 0.09 USD | ||
|
Jiangsu Huaxicun Co.,Ltd.
000936.SZ
CN
|
CN¥5.69 0.84 USD |
-1.22
|
CN¥5.04B 743.85M USD | CN¥13.94M 2.06M USD | CN¥5.59 0.82 USD | CN¥5.77 0.85 USD | CN¥5.04B 743.85M USD | 284.50 | CN¥0.02 0.002 USD | ||
|
Aclara Resources Inc.
ARA.TO
CA
|
CA$4.06 3.01 USD |
-4.06
|
CA$1.00B 742.88M USD | CA$61.72K 45.8K USD | CA$4.00 2.97 USD | CA$4.28 3.18 USD | CA$1.00B 742.88M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Sunflag Iron and Steel Company Limited
SUNFLAG.NS
IN
|
₹340.70 4.12 USD |
-2.89
|
₹61.40B 742.85M USD | ₹167.52K 2.03K USD | ₹337.55 4.08 USD | ₹353.25 4.27 USD | ₹61.40B 742.85M USD | 30.33 | ₹11.23 0.14 USD | ||
TOA Paint (Thailand) Public Company Limited
TOA.BK
TH
|
THB 13.60 0.38 USD |
+0.74
|
THB 26.36B 741.83M USD | THB 4.80M 135.02K USD | THB 13.50 0.38 USD | THB 13.90 0.39 USD | THB 26.36B 741.83M USD | 8.39 | THB 1.62 0.05 USD | ||
|
Triumph New Energy Company Limited
600876.SS
CN
|
CN¥7.78 1.15 USD |
-8.58
|
CN¥5.02B 741.18M USD | CN¥16.56M 2.44M USD | CN¥7.69 1.13 USD | CN¥8.38 1.24 USD | CN¥5.02B 741.18M USD | 0 | -CN¥1.78 -0.2 USD | ||
|
Alpha HPA Limited
A4N.AX
AU
|
A$0.73 0.51 USD |
0
|
A$1.06B 740.4M USD | A$3.82M 2.67M USD | A$0.72 0.5 USD | A$0.74 0.52 USD | A$1.06B 740.4M USD | 0 | -A$0.03 -0.02 USD | ||
|
Guangdong Yussen Energy Technology Co., Ltd.
002986.SZ
CN
|
CN¥13.20 1.95 USD |
+4.76
|
CN¥5.02B 740.33M USD | CN¥16.89M 2.49M USD | CN¥12.36 1.82 USD | CN¥13.45 1.98 USD | CN¥5.02B 740.33M USD | 0 | -CN¥0.37 -0.05 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||