Trang kết quả 12 cho Khu vực: Vật liệu cơ bản Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1518)
- Argentina (30)
- Úc (572)
- Áo (41)
- Bỉ (7)
- Brazil (66)
- Canada (953)
- Chile (18)
- Trung Quốc (654)
- Cộng hòa Séc (3)
- Đan Mạch (6)
- Phần Lan (12)
- Pháp (30)
- Đức (1368)
- Hy Lạp (18)
- Hồng Kông (149)
- Hungary (1)
- Ấn Độ (796)
- Indonesia (82)
- Ai-len (3)
- Israel (17)
- Ý (6)
- Nhật Bản (262)
- Malaysia (97)
- Mexico (66)
- Hà Lan (11)
- New Zealand (6)
- Na Uy (14)
- Ba Lan (26)
- Bồ Đào Nha (5)
- Qatar (5)
- Nga (36)
- Singapore (37)
- Nam Phi (38)
- Hàn Quốc (222)
- Tây Ban Nha (15)
- Suriname (39)
- Thụy Điển (34)
- Thụy Sĩ (10)
- Đài Loan (148)
- Thái Lan (152)
- Thổ Nhĩ Kỳ (59)
- Vương quốc Anh (73)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (11)
- ASX (572)
- Athens (18)
- Brussels (7)
- BSE (513)
- Budapest (1)
- Buenos Aires (30)
- Canadian Sec (137)
- Cboe CA (1)
- Copenhagen (6)
- Dusseldorf (3)
- Frankfurt (1224)
- Fukuoka (1)
- Hamburg (5)
- Helsinki (12)
- HKSE (149)
- IOB (73)
- Irish (3)
- Istanbul (59)
- Jakarta (82)
- Johannesburg (38)
- KOSDAQ (79)
- KSE (143)
- Kuala Lumpur (97)
- Lisbon (5)
- MCE (15)
- MCX (36)
- Mexico (66)
- Milan (6)
- Munich (21)
- NSE (283)
- NYSE (127)
- NYSE American (40)
- NZSE (6)
- Oslo (14)
- OTC Markets EXMKT (100)
- OTC Markets OTCPK (773)
- OTC Markets OTCQB (283)
- OTC Markets OTCQX (140)
- Paris (30)
- Prague (3)
- Qatar (5)
- Santiago (18)
- São Paulo (66)
- Saudi (39)
- SES (37)
- Shanghai (291)
- Shenzhen (363)
- Stockholm (34)
- Stuttgart (73)
- Swiss (10)
- Taipei Exchange (47)
- Taiwan (101)
- Tech Market Large (23)
- Tech Market Middle (4)
- Tech Market Small (28)
- Tel Aviv (17)
- Thailand (152)
- Tokyo (261)
- Toronto (152)
- TSXV (663)
- Vienna (41)
- Vilnius (1)
- Warsaw (26)
- XETRA (42)
Vật liệu cơ bản (7706)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Vật tư nông nghiệp (316)
- Vật liệu xây dựng (446)
- Hoá chất (572)
- Hoá chất chuyên biệt (1342)
- Sản xuất gỗ (141)
- Giấy & sản phẩm giấy (248)
- Nhôm (137)
- Đồng (161)
- Kim loại khác & khai khoáng (1869)
- Vàng (1101)
- Bạc (63)
- Kim loại quý khác & khai khoáng (487)
- Than cốc (57)
- Thép (764)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Major Drilling Group International Inc.
MDI.TO
CA
|
CA$14.47 10.74 USD |
-4.36
|
CA$1.19B 883.02M USD | CA$200.29K 148.63K USD | CA$14.43 10.71 USD | CA$14.91 11.06 USD | CA$1.19B 883.02M USD | 55.65 | CA$0.26 0.19 USD | ||
Shandong Jinjing Science & Technology Stock Co.,Ltd
600586.SS
CN
|
CN¥4.21 0.62 USD |
-3.44
|
CN¥5.97B 880.41M USD | CN¥28.43M 4.19M USD | CN¥4.20 0.62 USD | CN¥4.37 0.64 USD | CN¥5.97B 880.41M USD | 0 | -CN¥0.54 -0.07 USD | ||
|
Wuzhou Special Paper Group Co., Ltd.
605007.SS
CN
|
CN¥12.51 1.85 USD |
-0.87
|
CN¥5.95B 878.11M USD | CN¥3.44M 507.43K USD | CN¥12.29 1.81 USD | CN¥12.78 1.89 USD | CN¥5.95B 878.11M USD | 21.56 | CN¥0.58 0.09 USD | ||
|
Jiangsu Changbao Steeltube Co.,Ltd
002478.SZ
CN
|
CN¥6.59 0.97 USD |
-2.8
|
CN¥5.94B 875.88M USD | CN¥15.66M 2.31M USD | CN¥6.57 0.97 USD | CN¥6.79 1 USD | CN¥5.94B 875.88M USD | 13.44 | CN¥0.49 0.07 USD | ||
Sarkuysan Elektrolitik Bakir Sanayi ve Ticaret A.S.
SARKY.IS
TR
|
TRY 27.82 0.87 USD |
-0.93
|
TRY 27.82B 873.67M USD | TRY 3.67M 115.18K USD | TRY 27.78 0.87 USD | TRY 28.46 0.89 USD | TRY 27.82B 873.67M USD | 79.48 | TRY 0.35 0.01 USD | ||
|
GuangDong Leary New Material Technology Co.,Ltd.
688683.SS
CN
|
CN¥36.54 5.39 USD |
-3.36
|
CN¥5.89B 868.54M USD | CN¥2.28M 336.93K USD | CN¥36.39 5.37 USD | CN¥38.47 5.68 USD | CN¥5.89B 868.54M USD | 126.00 | CN¥0.29 0.04 USD | ||
|
Sino-High (China) Co., Ltd.
301076.SZ
CN
|
CN¥25.78 3.8 USD |
-7.3
|
CN¥5.88B 867.9M USD | CN¥8.63M 1.27M USD | CN¥25.71 3.79 USD | CN¥27.88 4.11 USD | CN¥5.88B 867.9M USD | 88.89 | CN¥0.29 0.04 USD | ||
|
Cangzhou Dahua Co., Ltd.
600230.SS
CN
|
CN¥14.20 2.1 USD |
-5.02
|
CN¥5.88B 867.32M USD | CN¥17.82M 2.63M USD | CN¥14.10 2.08 USD | CN¥15.18 2.24 USD | CN¥5.88B 867.32M USD | 74.73 | CN¥0.19 0.03 USD | ||
|
Shenzhen SunXing Light Alloys Materials Co.,Ltd.
603978.SS
CN
|
CN¥27.46 4.05 USD |
-5.64
|
CN¥5.80B 855.28M USD | CN¥15.88M 2.34M USD | CN¥27.20 4.01 USD | CN¥29.47 4.35 USD | CN¥5.80B 855.28M USD | 0 | -CN¥0.29 -0.04 USD | ||
|
Shandong Ruifeng Chemical Co., Ltd.
300243.SZ
CN
|
CN¥20.73 3.06 USD |
-6.2
|
CN¥5.80B 855.08M USD | CN¥44.98M 6.64M USD | CN¥20.60 3.04 USD | CN¥22.60 3.33 USD | CN¥5.80B 855.08M USD | 109.10 | CN¥0.19 0.03 USD | ||
|
Jiang Su Yida Chemical Co.,Ltd
300721.SZ
CN
|
CN¥35.15 5.19 USD |
+0.49
|
CN¥5.79B 854.94M USD | CN¥44.31M 6.54M USD | CN¥34.21 5.05 USD | CN¥38.85 5.73 USD | CN¥5.79B 854.94M USD | 0 | -CN¥0.42 -0.06 USD | ||
|
HeBei Jinniu Chemical Industry Co.,Ltd
600722.SS
CN
|
CN¥8.49 1.25 USD |
-2.19
|
CN¥5.78B 852.22M USD | CN¥28.80M 4.25M USD | CN¥8.39 1.24 USD | CN¥8.65 1.28 USD | CN¥5.78B 852.22M USD | 121.28 | CN¥0.07 0.01 USD | ||
BCI Minerals Limited
BCI.AX
AU
|
A$0.42 0.29 USD |
0
|
A$1.22B 851.62M USD | A$1.27M 886.24K USD | A$0.41 0.28 USD | A$0.43 0.3 USD | A$1.22B 851.62M USD | 0 | -A$0.03 -0.02 USD | ||
|
Guangdong Haomei New Materials Co.,Ltd
002988.SZ
CN
|
CN¥22.98 3.39 USD |
-3.89
|
CN¥5.74B 846.99M USD | CN¥3.52M 519.25K USD | CN¥22.88 3.38 USD | CN¥24.10 3.56 USD | CN¥5.74B 846.99M USD | 49.95 | CN¥0.46 0.07 USD | ||
|
Ningxia Building Materials Group Co.,Ltd
600449.SS
CN
|
CN¥12.00 1.77 USD |
-2.12
|
CN¥5.74B 846.65M USD | CN¥12.05M 1.78M USD | CN¥11.81 1.74 USD | CN¥12.86 1.9 USD | CN¥5.74B 846.65M USD | 30.76 | CN¥0.39 0.06 USD | ||
|
Zhejiang Kaier New Materials Co.,Ltd.
300234.SZ
CN
|
CN¥11.38 1.68 USD |
+0.53
|
CN¥5.73B 844.87M USD | CN¥27.21M 4.02M USD | CN¥10.88 1.61 USD | CN¥11.58 1.71 USD | CN¥5.73B 844.87M USD | 0 | -CN¥0.04 -0.005 USD | ||
Koppers
KOP
US
|
$43.88 — |
+2.28
|
$843.89M — | $120.45K — | $42.99 — | $44.19 — | $843.89M — | 11.63 | $3.77 — | ||
|
Shandong Chenming Paper Holdings Limited
000488.SZ
CN
|
CN¥1.94 0.29 USD |
-4.9
|
CN¥5.71B 841.97M USD | CN¥20.88M 3.08M USD | CN¥1.94 0.29 USD | CN¥2.01 0.3 USD | CN¥5.71B 841.97M USD | 0 | -CN¥2.51 -0.3 USD | ||
|
China West Construction Group Co., Ltd
002302.SZ
CN
|
CN¥4.51 0.67 USD |
-1.31
|
CN¥5.69B 840.02M USD | CN¥7.50M 1.11M USD | CN¥4.45 0.66 USD | CN¥4.58 0.68 USD | CN¥5.69B 840.02M USD | 0 | -CN¥0.57 -0.08 USD | ||
|
Metals X Limited
MLX.AX
AU
|
A$1.36 0.95 USD |
-3.21
|
A$1.20B 839.02M USD | A$3.64M 2.55M USD | A$1.33 0.93 USD | A$1.38 0.96 USD | A$1.20B 839.02M USD | 11.29 | A$0.12 0.08 USD | ||
Osisko Metals Incorporated
OMZNF
US
|
$1.11 — |
-4.7
|
$836.36M — | $6.00K — | $1.11 — | $1.13 — | $836.36M — | 0 | -$0.11 — | ||
|
Major Drilling
MJDLF
US
|
$10.16 — |
-3.79
|
$835.52M — | $300.00 — | $10.22 — | $10.46 — | $835.52M — | 56.44 | $0.18 — | ||
|
Apple Flavor & Fragrance Group Co.,Ltd.
603020.SS
CN
|
CN¥15.01 2.21 USD |
+2.11
|
CN¥5.64B 831.92M USD | CN¥15.00M 2.21M USD | CN¥14.50 2.14 USD | CN¥15.15 2.24 USD | CN¥5.64B 831.92M USD | 65.26 | CN¥0.23 0.03 USD | ||
Shanghai Yongguan Adhesive Products Corp., Ltd.
603681.SS
CN
|
CN¥23.60 3.48 USD |
-4.95
|
CN¥5.61B 827.84M USD | CN¥20.46M 3.02M USD | CN¥23.50 3.47 USD | CN¥25.36 3.74 USD | CN¥5.61B 827.84M USD | 34.20 | CN¥0.69 0.1 USD | ||
Guangdong Guanhao High-Tech Co., Ltd.
600433.SS
CN
|
CN¥3.20 0.47 USD |
-1.84
|
CN¥5.60B 826.4M USD | CN¥36.34M 5.36M USD | CN¥3.16 0.47 USD | CN¥3.27 0.48 USD | CN¥5.60B 826.4M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Zhejiang Jingxing Paper Joint Stock Co., Ltd.
002067.SZ
CN
|
CN¥3.79 0.56 USD |
-2.82
|
CN¥5.59B 824.74M USD | CN¥39.70M 5.86M USD | CN¥3.76 0.55 USD | CN¥3.90 0.58 USD | CN¥5.59B 824.74M USD | 54.14 | CN¥0.07 0.01 USD | ||
Shanxi Lu'an Chemical Technology Co., Ltd.
600691.SS
CN
|
CN¥2.35 0.35 USD |
-2.08
|
CN¥5.58B 823.84M USD | CN¥27.33M 4.03M USD | CN¥2.33 0.34 USD | CN¥2.40 0.35 USD | CN¥5.58B 823.84M USD | 0 | -CN¥0.31 -0.04 USD | ||
Double Bond Chemical Ind. Co., Ltd.
4764.TW
TW
|
NT$303.00 9.63 USD |
-5.61
|
NT$25.92B 823.59M USD | NT$1.48M 46.99K USD | NT$291.00 9.25 USD | NT$325.50 10.34 USD | NT$25.92B 823.59M USD | 248.36 | NT$1.22 0.04 USD | ||
|
Shanghai Yaohua Pilkington Glass Group Co., Ltd.
600819.SS
CN
|
CN¥5.71 0.84 USD |
-1.72
|
CN¥5.58B 822.91M USD | CN¥8.93M 1.32M USD | CN¥5.61 0.83 USD | CN¥5.83 0.86 USD | CN¥5.58B 822.91M USD | 51.90 | CN¥0.11 0.02 USD | ||
Mongolian Mining Corporation
0975.HK
HK
|
HK$6.22 0.8 USD |
-5.47
|
HK$6.43B 822.48M USD | HK$4.14M 528.97K USD | HK$5.88 0.75 USD | HK$6.40 0.82 USD | HK$6.43B 822.48M USD | 124.39 | HK$0.05 0.006 USD | ||
Ramaco Resources
METC
US
|
$12.57 — |
-2.03
|
$820.96M — | $1.47M — | $12.22 — | $12.81 — | $820.96M — | 0 | -$1.10 — | ||
|
Jiangsu Baichuan High-Tech New Materials Co., Ltd
002455.SZ
CN
|
CN¥7.69 1.13 USD |
-4.35
|
CN¥5.56B 819.73M USD | CN¥41.12M 6.07M USD | CN¥7.65 1.13 USD | CN¥7.99 1.18 USD | CN¥5.56B 819.73M USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Baotailong New Materials Co., Ltd.
601011.SS
CN
|
CN¥2.90 0.43 USD |
+2.84
|
CN¥5.56B 819.69M USD | CN¥73.90M 10.9M USD | CN¥2.80 0.41 USD | CN¥2.99 0.44 USD | CN¥5.56B 819.69M USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Imperial Metals Corporation
III.TO
CA
|
CA$6.18 4.59 USD |
-4.48
|
CA$1.10B 817.08M USD | CA$204.54K 151.78K USD | CA$6.07 4.5 USD | CA$6.40 4.75 USD | CA$1.10B 817.08M USD | 8.58 | CA$0.72 0.53 USD | ||
|
Suzhou Kingswood Education Technology Co., Ltd.
300192.SZ
CN
|
CN¥16.81 2.48 USD |
-1.87
|
CN¥5.53B 816.36M USD | CN¥8.52M 1.26M USD | CN¥16.63 2.45 USD | CN¥17.16 2.53 USD | CN¥5.53B 816.36M USD | 50.93 | CN¥0.33 0.05 USD | ||
|
Patriot Battery Metals
PMETF
US
|
$4.37 — |
+4.25
|
$812.57M — | $400.00 — | $4.37 — | $4.50 — | $812.57M — | 0 | -$0.05 — | ||
|
Chung Hung Steel Corporation
2014.TW
TW
|
NT$17.80 0.57 USD |
0
|
NT$25.55B 811.94M USD | NT$2.85M 90.5K USD | NT$17.75 0.56 USD | NT$18.00 0.57 USD | NT$25.55B 811.94M USD | 0 | -NT$1.29 -0.04 USD | ||
|
Metals X
MLXEF
US
|
$0.91 — |
-2.37
|
$811.76M — | $20.49K — | $0.91 — | $0.91 — | $811.76M — | 11.37 | $0.08 — | ||
|
Jiangsu LiXing General Steel Ball Co.,Ltd.
300421.SZ
CN
|
CN¥18.65 2.75 USD |
-3.67
|
CN¥5.48B 809.1M USD | CN¥8.84M 1.3M USD | CN¥18.60 2.74 USD | CN¥19.53 2.88 USD | CN¥5.48B 809.1M USD | 93.25 | CN¥0.20 0.03 USD | ||
|
Jointown Aesthetics Valley Co., Ltd.
000615.SZ
CN
|
CN¥3.06 0.45 USD |
-4.97
|
CN¥5.47B 807.04M USD | CN¥12.94M 1.91M USD | CN¥3.06 0.45 USD | CN¥3.21 0.47 USD | CN¥5.47B 807.04M USD | 0 | -CN¥0.65 -0.09 USD | ||
Everlight Chemical Industrial Corporation
1711.TW
TW
|
NT$46.30 1.47 USD |
-2.94
|
NT$25.36B 805.85M USD | NT$7.08M 224.97K USD | NT$46.30 1.47 USD | NT$49.20 1.56 USD | NT$25.36B 805.85M USD | 0 | -NT$0.21 -0.006 USD | ||
|
Standard Lithium Ltd.
SLI.V
CA
|
CA$4.43 3.29 USD |
-1.56
|
CA$1.08B 801.64M USD | CA$161.87K 120.12K USD | CA$4.35 3.23 USD | CA$4.50 3.34 USD | CA$1.08B 801.64M USD | 0 | -CA$0.33 -0.2 USD | ||
|
Yueyang Forest & Paper Co., Ltd.
600963.SS
CN
|
CN¥3.09 0.46 USD |
-1.28
|
CN¥5.43B 801.31M USD | CN¥43.15M 6.37M USD | CN¥3.06 0.45 USD | CN¥3.17 0.47 USD | CN¥5.43B 801.31M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Tianjin Jiuri New Materials Co., Ltd.
688199.SS
CN
|
CN¥33.66 4.97 USD |
-3.28
|
CN¥5.43B 800.72M USD | CN¥9.38M 1.38M USD | CN¥33.19 4.9 USD | CN¥35.00 5.16 USD | CN¥5.43B 800.72M USD | 112.20 | CN¥0.30 0.04 USD | ||
Westlake Chemical Partners LP
WLKP
US
|
$22.65 — |
-0.18
|
$798.32M — | $9.30K — | $22.65 — | $22.89 — | $798.32M — | 13.81 | $1.64 — | ||
Arafura Rare Earths
ARAFF
US
|
$0.17 — |
-10.53
|
$795.61M — | $40.00K — | $0.17 — | $0.17 — | $795.61M — | 0 | $0.00 — | ||
|
Zhejiang Jiaao Enprotech Stock Co., Ltd
603822.SS
CN
|
CN¥70.16 10.35 USD |
-2.56
|
CN¥5.39B 795.29M USD | CN¥662.00K 97.68K USD | CN¥70.06 10.34 USD | CN¥72.49 10.7 USD | CN¥5.39B 795.29M USD | 159.45 | CN¥0.44 0.06 USD | ||
|
Shandong Yanggu Huatai Chemical Co., Ltd.
300121.SZ
CN
|
CN¥12.05 1.78 USD |
-5.19
|
CN¥5.37B 791.6M USD | CN¥21.97M 3.24M USD | CN¥11.93 1.76 USD | CN¥13.00 1.92 USD | CN¥5.37B 791.6M USD | 27.38 | CN¥0.44 0.06 USD | ||
|
Puyang Huicheng Electronic Material Co., Ltd.
300481.SZ
CN
|
CN¥18.37 2.71 USD |
-2.8
|
CN¥5.36B 791.06M USD | CN¥21.64M 3.19M USD | CN¥18.13 2.68 USD | CN¥19.40 2.86 USD | CN¥5.36B 791.06M USD | 47.10 | CN¥0.39 0.06 USD | ||
|
Guangdong Highsun Meida New Materials Co., Ltd.
000782.SZ
CN
|
CN¥7.80 1.15 USD |
-2.38
|
CN¥5.36B 790.16M USD | CN¥48.20M 7.11M USD | CN¥7.48 1.1 USD | CN¥8.14 1.2 USD | CN¥5.36B 790.16M USD | 0 | -CN¥0.23 -0.03 USD | ||
|
Yieh Phui Enterprise Co., Ltd.
2023.TW
TW
|
NT$13.65 0.43 USD |
0
|
NT$24.86B 789.93M USD | NT$3.69M 117.4K USD | NT$13.50 0.43 USD | NT$13.75 0.44 USD | NT$24.86B 789.93M USD | 0 | -NT$1.85 -0.05 USD | ||
|
Fujian Supertch Advanced Material CO.,Ltd.
688398.SS
CN
|
CN¥27.46 4.05 USD |
-0.36
|
CN¥5.34B 788.62M USD | CN¥3.58M 527.94K USD | CN¥26.88 3.97 USD | CN¥28.11 4.15 USD | CN¥5.34B 788.62M USD | 343.25 | CN¥0.08 0.01 USD | ||
|
Xinjiang Qingsong Building Materials and Chemicals Group Co., Ltd.
600425.SS
CN
|
CN¥3.33 0.49 USD |
-2.35
|
CN¥5.34B 788.44M USD | CN¥16.72M 2.47M USD | CN¥3.30 0.49 USD | CN¥3.40 0.5 USD | CN¥5.34B 788.44M USD | 17.52 | CN¥0.19 0.03 USD | ||
Gujarat State Fertilizers & Chemicals Limited
GSFC.NS
IN
|
₹163.13 1.97 USD |
-0.47
|
₹65.00B 786.44M USD | ₹437.38K 5.29K USD | ₹162.55 1.97 USD | ₹165.03 2 USD | ₹65.00B 786.44M USD | 9.66 | ₹16.88 0.2 USD | ||
|
BBMG Corporation
2009.HK
HK
|
HK$0.57 0.07 USD |
-1.72
|
HK$6.09B 778.21M USD | HK$9.40M 1.2M USD | HK$0.56 0.07 USD | HK$0.58 0.07 USD | HK$6.09B 778.21M USD | 0 | -HK$0.22 -0.02 USD | ||
Sri Trang Gloves (Thailand) Public Company Limited
STGT.BK
TH
|
THB 10.00 0.28 USD |
-1.96
|
THB 27.63B 777.43M USD | THB 3.30M 92.96K USD | THB 9.85 0.28 USD | THB 10.20 0.29 USD | THB 27.63B 777.43M USD | 0 | -THB 0.05 -0.001 USD | ||
|
Ashapura Minechem Limited
ASHAPURMIN.NS
IN
|
₹671.30 8.12 USD |
-3.04
|
₹64.13B 775.83M USD | ₹291.46K 3.53K USD | ₹669.00 8.09 USD | ₹695.00 8.41 USD | ₹64.13B 775.83M USD | 15.97 | ₹42.03 0.51 USD | ||
|
Hangzhou Flariant Co.,Ltd
605566.SS
CN
|
CN¥39.43 5.82 USD |
-10
|
CN¥5.26B 775.74M USD | CN¥10.68M 1.58M USD | CN¥39.43 5.82 USD | CN¥43.80 6.46 USD | CN¥5.26B 775.74M USD | 91.69 | CN¥0.43 0.06 USD | ||
|
Nanjing Red Sun Co.,Ltd.
000525.SZ
CN
|
CN¥4.03 0.59 USD |
-3.12
|
CN¥5.25B 774.88M USD | CN¥19.19M 2.83M USD | CN¥4.00 0.59 USD | CN¥4.19 0.62 USD | CN¥5.25B 774.88M USD | 0 | -CN¥0.30 -0.04 USD | ||
Arafura Rare Earths Limited
REB.F
DE
|
€0.14 0.17 USD |
-6.03
|
€670.65M 774.16M USD | €20.00K 23.09K USD | €0.14 0.17 USD | €0.14 0.17 USD | €670.65M 774.16M USD | 0 | €0.00 0 USD | ||
LSB Industries
LXU
US
|
$10.71 — |
-3.08
|
$770.47M — | $723.67K — | $10.60 — | $11.00 — | $770.47M — | 17.00 | $0.63 — | ||
|
Sichuan Lutianhua Company Limited By Shares
000912.SZ
CN
|
CN¥3.33 0.49 USD |
-2.06
|
CN¥5.22B 770.41M USD | CN¥19.15M 2.82M USD | CN¥3.27 0.48 USD | CN¥3.38 0.5 USD | CN¥5.22B 770.41M USD | 0 | CN¥0.00 0 USD | ||
|
Brother Enterprises Holding Co.,Ltd.
002562.SZ
CN
|
CN¥4.56 0.67 USD |
-2.98
|
CN¥5.21B 768.91M USD | CN¥22.20M 3.28M USD | CN¥4.48 0.66 USD | CN¥4.71 0.69 USD | CN¥5.21B 768.91M USD | 45.60 | CN¥0.10 0.01 USD | ||
|
Arafura Rare Earths Limited
ARU.AX
AU
|
A$0.24 0.16 USD |
-4.08
|
A$1.10B 768.29M USD | A$54.36M 37.98M USD | A$0.23 0.16 USD | A$0.25 0.17 USD | A$1.10B 768.29M USD | 0 | A$0.00 0 USD | ||
|
Kangda New Materials (Group) Co., Ltd.
002669.SZ
CN
|
CN¥17.16 2.53 USD |
-2.5
|
CN¥5.21B 768.18M USD | CN¥36.53M 5.39M USD | CN¥16.93 2.5 USD | CN¥17.93 2.65 USD | CN¥5.21B 768.18M USD | 39.90 | CN¥0.43 0.06 USD | ||
|
Cheng Loong Corporation
1904.TW
TW
|
NT$21.75 0.69 USD |
-1.81
|
NT$24.10B 765.94M USD | NT$2.18M 69.41K USD | NT$21.70 0.69 USD | NT$22.40 0.71 USD | NT$24.10B 765.94M USD | 29.39 | NT$0.74 0.02 USD | ||
|
Jiangsu Boiln Plastics Co., Ltd.
301003.SZ
CN
|
CN¥53.30 7.86 USD |
-5.5
|
CN¥5.18B 763.88M USD | CN¥3.12M 460.48K USD | CN¥52.77 7.79 USD | CN¥56.57 8.35 USD | CN¥5.18B 763.88M USD | 59.22 | CN¥0.90 0.13 USD | ||
|
Cybrid Technologies Inc.
603212.SS
CN
|
CN¥11.83 1.75 USD |
-3.03
|
CN¥5.18B 763.63M USD | CN¥20.77M 3.06M USD | CN¥11.80 1.74 USD | CN¥12.25 1.81 USD | CN¥5.18B 763.63M USD | 0 | -CN¥0.56 -0.08 USD | ||
Imperial Metals
IPMLF
US
|
$4.28 — |
-6.91
|
$762.93M — | $7.33K — | $4.29 — | $4.44 — | $762.93M — | 8.39 | $0.51 — | ||
|
Zhejiang Kingland Pipeline and Technologies Co.,Ltd.
002443.SZ
CN
|
CN¥9.91 1.46 USD |
-9.99
|
CN¥5.16B 761.12M USD | CN¥34.51M 5.09M USD | CN¥9.91 1.46 USD | CN¥10.99 1.62 USD | CN¥5.16B 761.12M USD | 35.39 | CN¥0.28 0.04 USD | ||
|
Osisko Development Corp.
ODV.V
CA
|
CA$3.37 2.5 USD |
-3.3
|
CA$1.03B 760.9M USD | CA$102.73K 76.23K USD | CA$3.30 2.45 USD | CA$3.45 2.56 USD | CA$1.03B 760.9M USD | 0 | -CA$0.55 -0.4 USD | ||
Standard Lithium
SLI
US
|
$3.11 — |
-2.81
|
$758.40M — | $1.27M — | $3.05 — | $3.18 — | $758.40M — | 0 | -$0.23 — | ||
Nanjing COSMOS Chemical Co., Ltd.
300856.SZ
CN
|
CN¥10.78 1.59 USD |
-2.44
|
CN¥5.13B 756.61M USD | CN¥4.61M 679.63K USD | CN¥10.70 1.58 USD | CN¥11.06 1.63 USD | CN¥5.13B 756.61M USD | 51.33 | CN¥0.21 0.03 USD | ||
|
Rain Industries Limited
RAIN.NS
IN
|
₹185.49 2.24 USD |
-3.76
|
₹62.39B 754.8M USD | ₹3.71M 44.91K USD | ₹184.20 2.23 USD | ₹194.19 2.35 USD | ₹62.39B 754.8M USD | 20.70 | ₹8.96 0.11 USD | ||
Kronos Worldwide
KRO
US
|
$6.56 — |
+0.92
|
$754.75M — | $266.76K — | $6.26 — | $6.59 — | $754.75M — | 0 | -$1.16 — | ||
|
Zanyu Technology Group Co., Ltd.
002637.SZ
CN
|
CN¥10.86 1.6 USD |
-2.43
|
CN¥5.11B 753.75M USD | CN¥14.40M 2.12M USD | CN¥10.75 1.59 USD | CN¥11.14 1.64 USD | CN¥5.11B 753.75M USD | 24.68 | CN¥0.44 0.06 USD | ||
Hartalega Holdings Berhad
5168.KL
MY
|
MYR 1.04 0.22 USD |
-0.95
|
MYR 3.54B 753.51M USD | MYR 4.27M 906.93K USD | MYR 1.03 0.22 USD | MYR 1.06 0.23 USD | MYR 3.54B 753.51M USD | 34.66 | MYR 0.03 0.006 USD | ||
|
Jai Balaji Industries Limited
JAIBALAJI.NS
IN
|
₹68.19 0.82 USD |
-2.72
|
₹62.21B 752.59M USD | ₹188.23K 2.28K USD | ₹68.10 0.82 USD | ₹70.99 0.86 USD | ₹62.21B 752.59M USD | 48.02 | ₹1.42 0.02 USD | ||
|
Sunflag Iron and Steel Company Limited
SUNFLAG.NS
IN
|
₹345.15 4.18 USD |
+1.31
|
₹62.20B 752.55M USD | ₹151.61K 1.83K USD | ₹335.10 4.05 USD | ₹347.90 4.21 USD | ₹62.20B 752.55M USD | 30.70 | ₹11.24 0.14 USD | ||
Standard Lithium Ltd.
S5L.F
DE
|
€2.66 3.07 USD |
-1.85
|
€648.67M 748.78M USD | €6.69K 7.72K USD | €2.66 3.07 USD | €2.70 3.12 USD | €648.67M 748.78M USD | 0 | -€0.20 -0.2 USD | ||
TOA Paint (Thailand) Public Company Limited
TOA.BK
TH
|
THB 13.70 0.39 USD |
+0.74
|
THB 26.56B 747.29M USD | THB 2.53M 71.08K USD | THB 13.60 0.38 USD | THB 13.80 0.39 USD | THB 26.56B 747.29M USD | 8.45 | THB 1.62 0.05 USD | ||
|
Anshan Hifichem Co., Ltd.
300758.SZ
CN
|
CN¥12.65 1.87 USD |
-2.77
|
CN¥5.05B 744.94M USD | CN¥15.88M 2.34M USD | CN¥12.62 1.86 USD | CN¥13.36 1.97 USD | CN¥5.05B 744.94M USD | 115.00 | CN¥0.11 0.02 USD | ||
|
Ruitai Materials Technology Co., Ltd.
002066.SZ
CN
|
CN¥21.44 3.16 USD |
-5.43
|
CN¥5.04B 743.11M USD | CN¥10.68M 1.58M USD | CN¥21.22 3.13 USD | CN¥23.00 3.39 USD | CN¥5.04B 743.11M USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Liaoning Fu-An Heavy Industry Co.,Ltd
603315.SS
CN
|
CN¥15.70 2.32 USD |
-3.86
|
CN¥5.03B 742.12M USD | CN¥10.88M 1.6M USD | CN¥15.57 2.3 USD | CN¥16.29 2.4 USD | CN¥5.03B 742.12M USD | 120.76 | CN¥0.13 0.02 USD | ||
|
Aclara Resources Inc.
ARA.TO
CA
|
CA$4.04 3 USD |
-4.49
|
CA$996.17M 739.22M USD | CA$74.92K 55.59K USD | CA$4.00 2.97 USD | CA$4.28 3.18 USD | CA$996.17M 739.22M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Hongbaoli Group Corporation, Ltd.
002165.SZ
CN
|
CN¥6.81 1 USD |
-3.54
|
CN¥5.01B 738.8M USD | CN¥60.57M 8.94M USD | CN¥6.78 1 USD | CN¥7.20 1.06 USD | CN¥5.01B 738.8M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Jiangsu Feymer Technology Co., Ltd.
688350.SS
CN
|
CN¥34.92 5.15 USD |
-4.49
|
CN¥5.00B 738.05M USD | CN¥4.58M 675.85K USD | CN¥34.40 5.08 USD | CN¥37.05 5.47 USD | CN¥5.00B 738.05M USD | 145.50 | CN¥0.24 0.04 USD | ||
Core Lithium
CXOXF
US
|
$0.23 — |
+15.06
|
$737.99M — | $2.50K — | $0.21 — | $0.21 — | $737.99M — | 0 | -$0.01 — | ||
|
Anhui Sierte Fertilizer industry LTD. ,company
002538.SZ
CN
|
CN¥5.85 0.86 USD |
-0.85
|
CN¥4.99B 736.75M USD | CN¥12.93M 1.91M USD | CN¥5.83 0.86 USD | CN¥5.99 0.88 USD | CN¥4.99B 736.75M USD | 25.43 | CN¥0.23 0.03 USD | ||
|
Hangzhou Huawang New Material Technology Co.,Ltd.
605377.SS
CN
|
CN¥8.93 1.32 USD |
-3.35
|
CN¥4.97B 733.47M USD | CN¥15.40M 2.27M USD | CN¥8.75 1.29 USD | CN¥9.24 1.36 USD | CN¥4.97B 733.47M USD | 19.00 | CN¥0.47 0.07 USD | ||
|
New Pacific Metals Corp.
NUAG.TO
CA
|
CA$5.34 3.96 USD |
-5.82
|
CA$988.27M 733.36M USD | CA$356.08K 264.23K USD | CA$5.17 3.84 USD | CA$5.55 4.12 USD | CA$988.27M 733.36M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Zhe Jiang Kangsheng Co.,Ltd.
002418.SZ
CN
|
CN¥4.36 0.64 USD |
-5.01
|
CN¥4.95B 731.05M USD | CN¥136.17M 20.09M USD | CN¥4.33 0.64 USD | CN¥4.77 0.7 USD | CN¥4.95B 731.05M USD | 218.00 | CN¥0.02 0.002 USD | ||
|
Yuanli Chemical Group Co.,Ltd.
603217.SS
CN
|
CN¥23.74 3.5 USD |
-1.45
|
CN¥4.94B 728.88M USD | CN¥2.32M 343.02K USD | CN¥23.47 3.46 USD | CN¥24.45 3.61 USD | CN¥4.94B 728.88M USD | 23.73 | CN¥1.00 0.15 USD | ||
|
Nufarm Limited
NUF.AX
AU
|
A$2.71 1.89 USD |
0
|
A$1.04B 727.25M USD | A$1.02M 711.12K USD | A$2.67 1.87 USD | A$2.73 1.9 USD | A$1.04B 727.25M USD | 0 | -A$0.41 -0.2 USD | ||
Southern Province Cement Company
3050.SR
SR
|
SAR 19.47 5.19 USD |
-0.21
|
SAR 2.73B 727.17M USD | SAR 23.41K 6.24K USD | SAR 19.42 5.18 USD | SAR 19.51 5.2 USD | SAR 2.73B 727.17M USD | 0 | -SAR 0.50 -0.1 USD | ||
|
Hootech Inc.
301026.SZ
CN
|
CN¥22.23 3.28 USD |
-3.97
|
CN¥4.93B 726.79M USD | CN¥8.08M 1.19M USD | CN¥22.01 3.25 USD | CN¥23.27 3.43 USD | CN¥4.93B 726.79M USD | 23.90 | CN¥0.93 0.14 USD | ||
|
Beijing Comens New Materials Co.,Ltd.
300200.SZ
CN
|
CN¥11.42 1.68 USD |
+4.67
|
CN¥4.92B 726.18M USD | CN¥49.21M 7.26M USD | CN¥10.56 1.56 USD | CN¥11.69 1.72 USD | CN¥4.92B 726.18M USD | 51.90 | CN¥0.22 0.03 USD | ||
Pan-United Corporation Ltd
P52.SI
SG
|
SGD 1.38 1.03 USD |
+0.73
|
SGD 966.52M 724.37M USD | SGD 114.10K 85.51K USD | SGD 1.37 1.03 USD | SGD 1.41 1.06 USD | SGD 966.52M 724.37M USD | 19.71 | SGD 0.07 0.05 USD | ||
|
Sri Trang Agro-Industry Public Company Limited
NC2.SI
SG
|
SGD 0.63 0.47 USD |
-6.02
|
SGD 963.76M 722.3M USD | SGD 106.30K 79.67K USD | SGD 0.63 0.47 USD | SGD 0.67 0.5 USD | SGD 963.76M 722.3M USD | 0 | -SGD 0.03 -0.02 USD | ||
|
Anyang Iron and Steel Co.,Ltd.
600569.SS
CN
|
CN¥1.70 0.25 USD |
0
|
CN¥4.88B 720.49M USD | CN¥19.30M 2.85M USD | CN¥1.66 0.24 USD | CN¥1.72 0.25 USD | CN¥4.88B 720.49M USD | 0 | -CN¥0.42 -0.06 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||