Ergebnisseite 12 für Wirtschaftszweig: Rohstoffe Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (2092)
- Argentinien (33)
- Australien (736)
- Österreich (43)
- Belgien (9)
- Brasilien (70)
- Kanada (1349)
- Chile (19)
- China (667)
- Tschechische Republik (3)
- Dänemark (9)
- Finnland (13)
- Frankreich (37)
- Deutschland (1900)
- Griechenland (18)
- Hongkong (152)
- Ungarn (1)
- Indien (579)
- Indonesien (76)
- Irland (4)
- Israel (18)
- Italien (10)
- Japan (285)
- Malaysia (97)
- Mexiko (75)
- Niederlande (12)
- Neuseeland (6)
- Norwegen (15)
- Polen (33)
- Portugal (6)
- Katar (5)
- Russland (39)
- Singapur (38)
- Süd-Afrika (39)
- Südkorea (155)
- Spanien (16)
- Surinam (40)
- Schweden (41)
- Schweiz (11)
- Taiwan (157)
- Thailand (153)
- Türkei (58)
- Vereinigtes Königreich (269)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (271)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1709)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (58)
- Jakarta (76)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (191)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (30)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (150)
- NYSE American (43)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (243)
- OTC Markets OTCPK (915)
- OTC Markets OTCQB (313)
- OTC Markets OTCQX (156)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (291)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (104)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Rohstoffe (9608)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (323)
- Baustoffe (471)
- Chemikalien (596)
- Spezialchemikalien (1365)
- Holz Produktion (160)
- Papier und Papierprodukte (264)
- Alu (142)
- Kupfer (217)
- Andere Industriemetalle und Bergbau (2762)
- Gold (1700)
- Silber (83)
- Andere Edelmetalle und Bergbau (664)
- Kokskohle (72)
- Stahl (743)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shandong Link Science and Technology Co.,Ltd. 001207.SZ | $23.5 3.27 USD |
-2.41
|
$4.87B 677.52M USD | $5.45M 757.65K USD | $23.27 3.24 USD | $23.94 3.33 USD | $4.87B 677.52M USD | 15.66 | $1.5 0.21 USD | |
| Zhejiang Xinhua Chemical Co.,Ltd 603867.SS | $24.17 3.36 USD |
-2.38
|
$4.86B 675.46M USD | $3.56M 495.01K USD | $23.8 3.31 USD | $24.81 3.45 USD | $4.86B 675.46M USD | 21.58 | $1.12 0.16 USD | |
| Northern Dynasty Minerals Ltd. ND3.F | $1.12 1.22 USD |
+2.19
|
$617.72M 675.25M USD | $5K 5.47K USD | $1.12 1.22 USD | $1.12 1.22 USD | $617.72M 675.25M USD | 0 | -$0.09 -0.09 USD | |
| SHUNBO ALUMINUM 002996.SZ | $7.25 1.01 USD |
0
|
$4.85B 674.84M USD | $17.21M 2.39M USD | $7.14 0.99 USD | $7.31 1.02 USD | $4.85B 674.84M USD | 40.27 | $0.18 0.03 USD | |
| CHANGHAI HOLDINGS 300196.SZ | $11.81 1.64 USD |
-0.51
|
$4.85B 674.56M USD | $3.32M 461.76K USD | $11.69 1.63 USD | $11.9 1.65 USD | $4.85B 674.56M USD | 15.74 | $0.75 0.1 USD | |
| Brother Enterprises Holding Co.,Ltd. 002562.SZ | $4.45 0.62 USD |
-2.41
|
$4.85B 674.42M USD | $25.64M 3.57M USD | $4.45 0.62 USD | $4.54 0.63 USD | $4.85B 674.42M USD | 55.62 | $0.08 0.01 USD | |
| XINBO 003038.SZ | $19.89 2.77 USD |
+2.74
|
$4.85B 673.96M USD | $6.72M 934.2K USD | $19.39 2.7 USD | $20.1 2.79 USD | $4.85B 673.96M USD | 30.60 | $0.65 0.09 USD | |
| WOTE 002886.SZ | $18.29 2.54 USD |
-0.38
|
$4.83B 671.92M USD | $4.39M 609.79K USD | $18.08 2.51 USD | $18.46 2.57 USD | $4.83B 671.92M USD | 130.64 | $0.14 0.02 USD | |
| Almonty Industries Inc. AII.AX | $3.45 2.28 USD |
-0.29
|
$1.01B 671.4M USD | $21.64K 14.32K USD | $3.41 2.26 USD | $3.46 2.29 USD | $1.01B 671.4M USD | 0 | -$0.19 -0.1 USD | |
| Jiangmen Kanhoo Industry Co., Ltd 300340.SZ | $15.93 2.21 USD |
-8.97
|
$4.83B 671.32M USD | $60.71M 8.44M USD | $15.74 2.19 USD | $16.97 2.36 USD | $4.83B 671.32M USD | 0 | -$0.58 -0.08 USD | |
| China Steel Chemical Corporation 1723.TW | $90.7 2.88 USD |
+1
|
$21.06B 669.06M USD | $224.1K 7.12K USD | $89.5 2.84 USD | $91 2.89 USD | $21.06B 669.06M USD | 18.39 | $4.93 0.16 USD | |
| Zhejiang Jianfeng Group Co., Ltd. 600668.SS | $13.8 1.92 USD |
-1.29
|
$4.81B 668.84M USD | $6.24M 867.91K USD | $13.71 1.91 USD | $14.05 1.95 USD | $4.81B 668.84M USD | 6.93 | $1.99 0.28 USD | |
| Hangzhou Huawang New Material Technology Co.,Ltd. 605377.SS | $8.62 1.2 USD |
-0.23
|
$4.81B 668.75M USD | $3.9M 542.61K USD | $8.56 1.19 USD | $8.66 1.2 USD | $4.81B 668.75M USD | 11.97 | $0.72 0.1 USD | |
| Almonty Industries Inc. AII.TO | $3.12 2.32 USD |
+0.32
|
$899.15M 667.23M USD | $502.77K 373.09K USD | $3.06 2.27 USD | $3.17 2.35 USD | $899.15M 667.23M USD | 0 | -$0.17 -0.1 USD | |
| Shanghai Yaohua Pilkington Glass Group Co., Ltd. 900918.SS | $0.3099 — |
-0.95
|
$666.28M — | $77.07K — | $0.3099 — | $0.32 — | $666.28M — | 15.70 | $0.02 — | |
| Chung Hung Steel Corporation 2014.TW | $14.6 0.46 USD |
+0.69
|
$20.96B 665.97M USD | $1.82M 57.86K USD | $14.5 0.46 USD | $14.7 0.47 USD | $20.96B 665.97M USD | 0 | -$0.82 -0.02 USD | |
| Almonty Industries ALMTF | $2.31 — |
+0.87
|
$665.91M — | $3.4K — | $2.25 — | $2.31 — | $665.91M — | 0 | -$0.13 — | |
| Shanghai Yaohua Pilkington Glass Group Co., Ltd. 600819.SS | $5.72 0.8 USD |
-1.89
|
$4.78B 665.21M USD | $5.1M 708.91K USD | $5.69 0.79 USD | $5.84 0.81 USD | $4.78B 665.21M USD | 35.75 | $0.16 0.02 USD | |
| Guangzhou Sanfu New Materials Technology Co.,Ltd 688359.SS | $49.39 6.87 USD |
+1.75
|
$4.78B 665.17M USD | $1.55M 215.14K USD | $47.61 6.62 USD | $49.85 6.93 USD | $4.78B 665.17M USD | 0 | -$0.24 -0.03 USD | |
| Universal Cement Corporation 1104.TW | $30.45 0.97 USD |
+1
|
$20.91B 664.4M USD | $701.16K 22.28K USD | $29.85 0.95 USD | $30.5 0.97 USD | $20.91B 664.4M USD | 13.84 | $2.2 0.07 USD | |
| Klöckner & Co SE KCO.DE | $6.09 6.66 USD |
+0.16
|
$607.48M 664.05M USD | $76.2K 83.3K USD | $5.97 6.53 USD | $6.12 6.69 USD | $607.48M 664.05M USD | 0 | -$1.67 -1.8 USD | |
| Zhejiang Huakang Pharmaceutical Co., Ltd. 605077.SS | $15.7 2.18 USD |
0
|
$4.76B 661.55M USD | $2.16M 299.81K USD | $15.56 2.16 USD | $15.79 2.2 USD | $4.76B 661.55M USD | 21.80 | $0.72 0.1 USD | |
| KINGSWOOD EDUCATION 300192.SZ | $14.35 2 USD |
-0.55
|
$4.75B 660.39M USD | $7.21M 1M USD | $14.15 1.97 USD | $14.54 2.02 USD | $4.75B 660.39M USD | 33.37 | $0.43 0.06 USD | |
| Lily Group Co., Ltd. 603823.SS | $11.23 1.56 USD |
-1.49
|
$4.75B 659.98M USD | $18.18M 2.53M USD | $10.92 1.52 USD | $11.44 1.59 USD | $4.75B 659.98M USD | 25.52 | $0.44 0.06 USD | |
| AMG Critical Materials N.V. AMG.AS | $18.7 20.44 USD |
-0.48
|
$603.43M 659.63M USD | $129.4K 141.46K USD | $18.51 20.23 USD | $18.82 20.57 USD | $603.43M 659.63M USD | 0 | -$0.33 -0.3 USD | |
| XinJiang Ba Yi Iron & Steel Co.,Ltd. 600581.SS | $3.04 0.42 USD |
-1.3
|
$4.74B 658.95M USD | $15.9M 2.21M USD | $3.03 0.42 USD | $3.08 0.43 USD | $4.74B 658.95M USD | 0 | -$1.11 -0.1 USD | |
| Jiangsu Changbao Steeltube Co.,Ltd 002478.SZ | $5.19 0.72 USD |
-1.14
|
$4.73B 657.7M USD | $9.7M 1.35M USD | $5.18 0.72 USD | $5.26 0.73 USD | $4.73B 657.7M USD | 8.10 | $0.64 0.09 USD | |
| KBC Corporation, Ltd. 688598.SS | $23.1 3.21 USD |
+0.04
|
$4.72B 655.74M USD | $3.19M 443.94K USD | $22.42 3.12 USD | $23.15 3.22 USD | $4.72B 655.74M USD | 0 | -$4.14 -0.5 USD | |
| Ningbo Runhe High-Tech Materials Co., Ltd. 300727.SZ | $26.18 3.64 USD |
-0.04
|
$4.71B 655M USD | $1.74M 242.38K USD | $26 3.62 USD | $26.68 3.71 USD | $4.71B 655M USD | 44.37 | $0.59 0.08 USD | |
| Shenzhen Sunrise New Energy Co., Ltd. 002256.SZ | $2.37 0.33 USD |
+1.28
|
$4.71B 654.49M USD | $43.53M 6.05M USD | $2.31 0.32 USD | $2.4 0.33 USD | $4.71B 654.49M USD | 0 | -$0.07 -0.009 USD | |
| Allied Supreme Corp. 4770.TW | $257.5 8.18 USD |
+9.81
|
$20.59B 654.37M USD | $1.34M 42.48K USD | $232.5 7.39 USD | $257.5 8.18 USD | $20.59B 654.37M USD | 13.01 | $19.78 0.63 USD | |
| Saudi Steel Pipes Company 1320.SR | $48.3 12.89 USD |
-2.72
|
$2.44B 651.25M USD | $128.4K 34.25K USD | $48.2 12.86 USD | $49.65 13.25 USD | $2.44B 651.25M USD | 14.08 | $3.43 0.92 USD | |
| Yibin Paper Industry Co., Ltd. 600793.SS | $25.93 3.61 USD |
-1.93
|
$4.68B 650.35M USD | $7.14M 992.99K USD | $25.61 3.56 USD | $26.44 3.68 USD | $4.68B 650.35M USD | 0 | -$0.68 -0.09 USD | |
| Xiamen Annie Co., Ltd. 002235.SZ | $8.06 1.12 USD |
+9.96
|
$4.67B 649.52M USD | $268.86M 37.38M USD | $7.13 0.99 USD | $8.06 1.12 USD | $4.67B 649.52M USD | 161.20 | $0.05 0.006 USD | |
| Laxmi Organic Industries Limited LXCHEM.NS | $193.08 2.34 USD |
-0.79
|
$53.52B 647.51M USD | $410.72K 4.97K USD | $192 2.32 USD | $195.9 2.37 USD | $53.52B 647.51M USD | 47.43 | $4.07 0.05 USD | |
| Zhejiang Oceanking Development Co., Ltd. 603213.SS | $10.52 1.46 USD |
-1.59
|
$4.65B 646.28M USD | $5.97M 830.34K USD | $10.43 1.45 USD | $10.76 1.5 USD | $4.65B 646.28M USD | 26.97 | $0.39 0.05 USD | |
| BRC Asia Limited BEC.SI | $3.13 2.35 USD |
-0.32
|
$861.46M 645.63M USD | $17.7K 13.27K USD | $3.13 2.35 USD | $3.15 2.36 USD | $861.46M 645.63M USD | 8.94 | $0.35 0.26 USD | |
| KING EXPLORER 002917.SZ | $13.2 1.84 USD |
-1.05
|
$4.64B 644.77M USD | $4.75M 660.76K USD | $13.13 1.83 USD | $13.34 1.85 USD | $4.64B 644.77M USD | 31.42 | $0.42 0.06 USD | |
| Nexa Resources NEXA | $4.86 — |
-1.42
|
$643.65M — | $9.82K — | $4.85 — | $5 — | $643.65M — | 0 | -$1.28 — | |
| Imperial Metals IPMLF | $3.87 — |
-1.02
|
$641.48M — | $230 — | $3.87 — | $3.87 — | $641.48M — | 5.45 | $0.71 — | |
| Zanyu Technology Group Co., Ltd. 002637.SZ | $9.55 1.33 USD |
-1.34
|
$4.61B 640.98M USD | $3.85M 535.07K USD | $9.5 1.32 USD | $9.75 1.36 USD | $4.61B 640.98M USD | 27.28 | $0.35 0.05 USD | |
| SHENNONG SEED INDUSTRY 300189.SZ | $4.43 0.62 USD |
-1.56
|
$4.61B 640.71M USD | $125.63M 17.47M USD | $4.39 0.61 USD | $4.59 0.64 USD | $4.61B 640.71M USD | 0 | -$0.04 -0.005 USD | |
| YUSSEN 002986.SZ | $12.01 1.67 USD |
+4.8
|
$4.61B 640.41M USD | $15.63M 2.17M USD | $11.33 1.58 USD | $12.18 1.69 USD | $4.61B 640.41M USD | 16.91 | $0.71 0.1 USD | |
| Alujain Corporation 2170.SR | $34.65 9.24 USD |
-3.75
|
$2.4B 639.66M USD | $217.85K 58.12K USD | $34.65 9.24 USD | $35.9 9.58 USD | $2.4B 639.66M USD | 0 | -$1.06 -0.2 USD | |
| Lecron Industrial Development Group Co., Ltd. 300343.SZ | $4.25 0.59 USD |
-1.16
|
$4.6B 639.13M USD | $10.8M 1.5M USD | $4.22 0.59 USD | $4.29 0.6 USD | $4.6B 639.13M USD | 106.25 | $0.04 0.005 USD | |
| Zhejiang Jiaao Enprotech Stock Co., Ltd 603822.SS | $58.06 8.07 USD |
-2.57
|
$4.58B 636.55M USD | $2.17M 302.27K USD | $57.77 8.03 USD | $60.12 8.36 USD | $4.58B 636.55M USD | 0 | -$4.95 -0.6 USD | |
| Almonty Industries Inc. ALI0.F | $2.02 2.21 USD |
+1
|
$582.14M 636.36M USD | $11.6K 12.68K USD | $1.79 1.96 USD | $2.02 2.21 USD | $582.14M 636.36M USD | 0 | -$0.11 -0.1 USD | |
| AdvanSix ASIX | $23.73 — |
-0.38
|
$636.27M — | $103.08K — | $23.69 — | $24.12 — | $636.27M — | 7.58 | $3.13 — | |
| Imperial Metals Corporation III.TO | $5.25 3.9 USD |
-0.57
|
$854.79M 634.31M USD | $27.56K 20.45K USD | $5.22 3.87 USD | $5.31 3.94 USD | $854.79M 634.31M USD | 5.46 | $0.96 0.71 USD | |
| Shandong Cynda Chemical Co.,Ltd. 603086.SS | $10.02 1.39 USD |
-4.48
|
$4.56B 634.2M USD | $73.11M 10.17M USD | $10 1.39 USD | $10.74 1.49 USD | $4.56B 634.2M USD | 501.00 | $0.02 0.002 USD | |
| Shanghai Smith Adhesive New Material Co.,Ltd 603683.SS | $15.73 2.19 USD |
0
|
$4.56B 633.62M USD | $4.93M 685.28K USD | $15.36 2.14 USD | $15.8 2.2 USD | $4.56B 633.62M USD | 65.54 | $0.24 0.03 USD | |
| Orient Cement Limited ORIENTCEM.NS | $253.7 3.07 USD |
-16.31
|
$52.35B 633.33M USD | $10.94M 132.38K USD | $248 3 USD | $270 3.27 USD | $52.35B 633.33M USD | 56.88 | $4.46 0.05 USD | |
| Poly Union Chemical Holding Group Co., Ltd. 002037.SZ | $8.74 1.22 USD |
-6.92
|
$4.54B 631.77M USD | $34.23M 4.76M USD | $8.69 1.21 USD | $9.39 1.31 USD | $4.54B 631.77M USD | 97.11 | $0.09 0.01 USD | |
| Zhejiang Huada New Materials Co., Ltd. 605158.SS | $8.87 1.23 USD |
+0.11
|
$4.54B 630.74M USD | $2.76M 384.34K USD | $8.78 1.22 USD | $8.88 1.23 USD | $4.54B 630.74M USD | 22.74 | $0.39 0.05 USD | |
| Jiangsu Hanvo Safety Product Co., Ltd. 300952.SZ | $27.9 3.88 USD |
-1.38
|
$4.53B 630.46M USD | $3.8M 528.79K USD | $27.4 3.81 USD | $28.2 3.92 USD | $4.53B 630.46M USD | 36.71 | $0.76 0.11 USD | |
| Zhejiang Jingxing Paper Joint Stock Co., Ltd. 002067.SZ | $3.55 0.49 USD |
-1.39
|
$4.53B 629.3M USD | $21.56M 3M USD | $3.54 0.49 USD | $3.59 0.5 USD | $4.53B 629.3M USD | 177.50 | $0.02 0.002 USD | |
| Sino-High (China) Co., Ltd. 301076.SZ | $33.12 4.61 USD |
-1.22
|
$4.51B 627.17M USD | $4.29M 596.09K USD | $32.68 4.54 USD | $33.53 4.66 USD | $4.51B 627.17M USD | 73.59 | $0.45 0.06 USD | |
| Almonty Industries Inc. ALI.F | $1.98 2.17 USD |
+0.3
|
$573.28M 626.67M USD | $9.76K 10.67K USD | $1.97 2.15 USD | $2.02 2.21 USD | $573.28M 626.67M USD | 0 | -$0.11 -0.1 USD | |
| Zhejiang Zhengguang Industrial Co., Ltd. 301092.SZ | $33.6 4.67 USD |
+9.16
|
$4.5B 626.28M USD | $10.89M 1.51M USD | $30.18 4.2 USD | $34.49 4.8 USD | $4.5B 626.28M USD | 40.97 | $0.82 0.11 USD | |
| Tipco Asphalt Public Company Limited TASCO.BK | $13.8 0.39 USD |
-2.13
|
$22.25B 626.19M USD | $1.93M 54.36K USD | $13.8 0.39 USD | $14.1 0.4 USD | $22.25B 626.19M USD | 11.69 | $1.18 0.03 USD | |
| GoGold Resources Inc. GGD.TO | $2.23 1.65 USD |
-4.29
|
$843.75M 626.12M USD | $551.8K 409.47K USD | $2.22 1.65 USD | $2.32 1.72 USD | $843.75M 626.12M USD | 223.00 | $0.01 0.007 USD | |
| Koppers KOP | $31.15 — |
-1.49
|
$623.31M — | $74.57K — | $31.1 — | $31.87 — | $623.31M — | 26.17 | $1.19 — | |
| Toho Titanium Co., Ltd. 5727.T | $1,292 8.72 USD |
-0.39
|
$92.31B 623.12M USD | $600.6K 4.05K USD | $1,281 8.65 USD | $1,310 8.84 USD | $92.31B 623.12M USD | 24.75 | $52.2 0.35 USD | |
| Shenzhen Original Advanced Compounds Co., Ltd. 603991.SS | $60.09 8.36 USD |
+0.18
|
$4.48B 622.75M USD | $3.43M 477.1K USD | $58 8.06 USD | $61.17 8.51 USD | $4.48B 622.75M USD | 0 | -$0.53 -0.07 USD | |
| LSB Industries LXU | $8.66 — |
+1.52
|
$622.46M — | $798.31K — | $8.56 — | $8.93 — | $622.46M — | 0 | -$0.37 — | |
| Jastrzebska Spólka Weglowa S.A. JSW.WA | $20.8 5.29 USD |
-1.75
|
$2.44B 620.74M USD | $387.88K 98.59K USD | $20.27 5.15 USD | $21.24 5.4 USD | $2.44B 620.74M USD | 0 | -$52.57 -13.3 USD | |
| Great Chinasoft Technology Co.,Ltd. 002453.SZ | $5.42 0.75 USD |
-1.28
|
$4.46B 620.12M USD | $7.94M 1.1M USD | $5.4 0.75 USD | $5.5 0.76 USD | $4.46B 620.12M USD | 0 | -$0.35 -0.04 USD | |
| Guangdong Sunwill Precising Plastic Co.,Ltd 002676.SZ | $6.19 0.86 USD |
+9.95
|
$4.46B 619.69M USD | $44.63M 6.21M USD | $5.61 0.78 USD | $6.19 0.86 USD | $4.46B 619.69M USD | 77.37 | $0.08 0.01 USD | |
| GoGold Resources GLGDF | $1.63 — |
-4.68
|
$618.96M — | $11.94K — | $1.63 — | $1.71 — | $618.96M — | 163.00 | $0.01 — | |
| Nantong JiangTian Chemical Co., Ltd. 300927.SZ | $30.3 4.21 USD |
-1.66
|
$4.45B 618.43M USD | $6.95M 965.66K USD | $29.8 4.14 USD | $30.76 4.28 USD | $4.45B 618.43M USD | 15.53 | $1.95 0.27 USD | |
| Jinzhou Yongshan Lithium Co., Ltd 603399.SS | $8.6 1.2 USD |
-0.81
|
$4.44B 617.57M USD | $5.37M 746.65K USD | $8.45 1.17 USD | $8.68 1.21 USD | $4.44B 617.57M USD | 0 | -$0.15 -0.02 USD | |
| Sokan New Materials Group Co., Ltd. 688157.SS | $38.94 5.41 USD |
-2.04
|
$4.44B 617.57M USD | $455.3K 63.31K USD | $38.77 5.39 USD | $39.9 5.55 USD | $4.44B 617.57M USD | 55.62 | $0.7 0.1 USD | |
| HEYUAN GAS 002971.SZ | $20.99 2.92 USD |
+0.43
|
$4.43B 616.49M USD | $1.92M 266.58K USD | $20.57 2.86 USD | $21.05 2.93 USD | $4.43B 616.49M USD | 65.59 | $0.32 0.04 USD | |
| Cheng Loong Corporation 1904.TW | $17.5 0.56 USD |
+0.86
|
$19.39B 616.27M USD | $1.01M 32.23K USD | $17.3 0.55 USD | $17.6 0.56 USD | $19.39B 616.27M USD | 47.29 | $0.37 0.01 USD | |
| Suli Co., Ltd. 603585.SS | $21.62 3.01 USD |
-9.99
|
$4.42B 614.04M USD | $21.2M 2.95M USD | $21.62 3.01 USD | $23.46 3.26 USD | $4.42B 614.04M USD | 166.30 | $0.13 0.02 USD | |
| Qatar National Cement Company (Q.P.S.C.) QNCD.QA | $3.41 0.94 USD |
+1.76
|
$2.23B 612.23M USD | $185.17K 50.87K USD | $3.38 0.93 USD | $3.46 0.95 USD | $2.23B 612.23M USD | 16.23 | $0.21 0.06 USD | |
| BCI Minerals Limited BCI.AX | $0.32 0.21 USD |
0
|
$924M 611.56M USD | $223.94K 148.22K USD | $0.32 0.21 USD | $0.33 0.22 USD | $924M 611.56M USD | 0 | -$0.03 -0.01 USD | |
| Anhui Sierte Fertilizer industry LTD. ,company 002538.SZ | $5.07 0.7 USD |
-1.36
|
$4.39B 610.02M USD | $11.84M 1.65M USD | $5.04 0.7 USD | $5.15 0.72 USD | $4.39B 610.02M USD | 16.35 | $0.31 0.04 USD | |
| Kaili Catalyst & New Materials Co.,Ltd. 688269.SS | $33.12 4.61 USD |
-1.22
|
$4.38B 609.36M USD | $1.15M 159.91K USD | $33.14 4.61 USD | $33.79 4.7 USD | $4.38B 609.36M USD | 41.92 | $0.79 0.11 USD | |
| CHINA ORIENTAL 0581.HK | $1.28 0.16 USD |
-1.54
|
$4.76B 609.25M USD | $6.23M 797.09K USD | $1.26 0.16 USD | $1.3 0.17 USD | $4.76B 609.25M USD | 32.00 | $0.04 0.005 USD | |
| City Cement Company 3003.SR | $16.28 4.34 USD |
-1.93
|
$2.28B 608.03M USD | $349.64K 93.27K USD | $16.2 4.32 USD | $16.64 4.44 USD | $2.28B 608.03M USD | 14.80 | $1.1 0.29 USD | |
| Hunan Boyun New Materials Co.,Ltd 002297.SZ | $7.56 1.05 USD |
-0.66
|
$4.36B 606.41M USD | $24.33M 3.38M USD | $7.51 1.04 USD | $7.72 1.07 USD | $4.36B 606.41M USD | 0 | -$0.15 -0.02 USD | |
| CHC Resources Corporation 9930.TW | $76.7 2.44 USD |
+0.13
|
$19.06B 605.73M USD | $206.89K 6.57K USD | $76.1 2.42 USD | $77.7 2.47 USD | $19.06B 605.73M USD | 16.01 | $4.79 0.15 USD | |
| RIJIU 003015.SZ | $15.49 2.15 USD |
+1.71
|
$4.35B 605.36M USD | $37.13M 5.16M USD | $15.15 2.11 USD | $15.94 2.22 USD | $4.35B 605.36M USD | 45.55 | $0.34 0.05 USD | |
| SHNML 600281.SS | $7.61 1.06 USD |
-9.94
|
$4.35B 604.38M USD | $142.71M 19.84M USD | $7.61 1.06 USD | $8.35 1.16 USD | $4.35B 604.38M USD | 0 | -$0.12 -0.01 USD | |
| Nufarm Limited NUF.AX | $2.38 1.58 USD |
0
|
$911.5M 603.28M USD | $2.58M 1.71M USD | $2.36 1.56 USD | $2.43 1.61 USD | $911.5M 603.28M USD | 0 | -$0.07 -0.04 USD | |
| Arabian Cement Company 3010.SR | $22.58 6.02 USD |
-1.22
|
$2.26B 602.37M USD | $99.62K 26.58K USD | $22.52 6.01 USD | $22.8 6.08 USD | $2.26B 602.37M USD | 17.36 | $1.3 0.35 USD | |
| i-80 Gold Corp. IAU.TO | $1 0.74 USD |
+3.09
|
$811.36M 602.08M USD | $788.35K 585K USD | $0.9499 0.7 USD | $1.01 0.75 USD | $811.36M 602.08M USD | 0 | -$0.52 -0.3 USD | |
| Alpha HPA Limited A4N.AX | $0.8 0.53 USD |
-0.62
|
$909.6M 602.02M USD | $763.41K 505.27K USD | $0.79 0.52 USD | $0.81 0.54 USD | $909.6M 602.02M USD | 0 | -$0.03 -0.01 USD | |
| Jiangxi Wannianqing Cement Co., Ltd. 000789.SZ | $5.33 0.74 USD |
-1.66
|
$4.32B 600.94M USD | $4.13M 574.69K USD | $5.33 0.74 USD | $5.42 0.75 USD | $4.32B 600.94M USD | 76.14 | $0.07 0.009 USD | |
| Hubei Kailong Chemical Group Co., Ltd. 002783.SZ | $8.47 1.18 USD |
-2.08
|
$4.32B 600.59M USD | $11.3M 1.57M USD | $8.42 1.17 USD | $8.65 1.2 USD | $4.32B 600.59M USD | 26.46 | $0.32 0.04 USD | |
| Xinyaqiang Silicon Chemistry Co.,Ltd 603155.SS | $13.44 1.87 USD |
-1.32
|
$4.3B 598.03M USD | $2.03M 282.86K USD | $13.37 1.86 USD | $13.68 1.9 USD | $4.3B 598.03M USD | 39.52 | $0.34 0.05 USD | |
| Jiangsu Changqing Agrochemical Co., Ltd. 002391.SZ | $6.33 0.88 USD |
-4.09
|
$4.29B 596.12M USD | $72.56M 10.09M USD | $6.28 0.87 USD | $6.78 0.94 USD | $4.29B 596.12M USD | 0 | -$0.17 -0.02 USD | |
| Luyin Investment Group Co.,Ltd. 600784.SS | $6.3 0.88 USD |
-0.63
|
$4.28B 595.61M USD | $6.79M 944.72K USD | $6.25 0.87 USD | $6.37 0.89 USD | $4.28B 595.61M USD | 14.00 | $0.45 0.06 USD | |
| Hainan RuiZe New Building Material Co.,Ltd 002596.SZ | $3.7 0.51 USD |
-0.8
|
$4.28B 595.17M USD | $38.98M 5.42M USD | $3.69 0.51 USD | $3.79 0.53 USD | $4.28B 595.17M USD | 0 | -$0.21 -0.02 USD | |
| Rain Industries Limited RAIN.NS | $146.09 1.77 USD |
+0.02
|
$49.14B 594.47M USD | $484.6K 5.86K USD | $145 1.75 USD | $148.12 1.79 USD | $49.14B 594.47M USD | 0 | -$16.53 -0.1 USD | |
| Suzhou Sunmun Technology Co., Ltd. 300522.SZ | $13.16 1.83 USD |
-0.68
|
$4.27B 594.06M USD | $2.44M 339.04K USD | $13.04 1.81 USD | $13.28 1.85 USD | $4.27B 594.06M USD | 438.66 | $0.03 0.004 USD | |
| CANGZHOU DAHUA 600230.SS | $10.16 1.41 USD |
-1.45
|
$4.27B 593.43M USD | $3.1M 430.81K USD | $10.13 1.41 USD | $10.31 1.43 USD | $4.27B 593.43M USD | 254.00 | $0.04 0.005 USD | |
| Yunnan Coal & Energy Co.,Ltd. 600792.SS | $3.64 0.51 USD |
-5.21
|
$4.26B 592.62M USD | $92.81M 12.9M USD | $3.56 0.49 USD | $3.75 0.52 USD | $4.26B 592.62M USD | 0 | -$0.58 -0.08 USD | |
| Jiangsu LiXing General Steel Ball Co.,Ltd. 300421.SZ | $14.2 1.97 USD |
-1.93
|
$4.26B 591.99M USD | $10.42M 1.45M USD | $14.08 1.96 USD | $14.4 2 USD | $4.26B 591.99M USD | 74.73 | $0.19 0.03 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||