Ergebnisseite 12 für Wirtschaftszweig: Rohstoffe Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (2087)
- Argentinien (33)
- Australien (734)
- Österreich (43)
- Belgien (9)
- Brasilien (70)
- Kanada (1349)
- Chile (19)
- China (669)
- Tschechische Republik (3)
- Dänemark (9)
- Finnland (13)
- Frankreich (37)
- Deutschland (1894)
- Griechenland (18)
- Hongkong (152)
- Ungarn (1)
- Indien (579)
- Indonesien (71)
- Irland (4)
- Israel (18)
- Italien (10)
- Japan (285)
- Malaysia (97)
- Mexiko (75)
- Niederlande (12)
- Neuseeland (6)
- Norwegen (15)
- Polen (33)
- Portugal (6)
- Katar (5)
- Russland (39)
- Singapur (38)
- Süd-Afrika (39)
- Südkorea (153)
- Spanien (16)
- Surinam (40)
- Schweden (41)
- Schweiz (11)
- Taiwan (156)
- Thailand (153)
- Türkei (59)
- Vereinigtes Königreich (271)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (734)
- Athens (18)
- Brussels (9)
- BSE (270)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1703)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (59)
- Jakarta (71)
- Johannesburg (39)
- KSE (153)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (193)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (26)
- NasdaqGM (3)
- NasdaqGS (26)
- NSE (309)
- NYSE (150)
- NYSE American (45)
- NZSE (6)
- Oslo (15)
- Other OTC (1837)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (293)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (103)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Rohstoffe (9603)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (323)
- Baustoffe (471)
- Chemikalien (604)
- Spezialchemikalien (1352)
- Holz Produktion (160)
- Papier und Papierprodukte (264)
- Alu (141)
- Kupfer (216)
- Andere Industriemetalle und Bergbau (2765)
- Gold (1700)
- Silber (84)
- Andere Edelmetalle und Bergbau (660)
- Kokskohle (71)
- Stahl (744)
Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
---|
Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Mercer MERC | $9.95 — |
-1.68
|
$661.92M — | $132.98K — | $9.91 — | $10.29 — | $661.92M — | 0 | -$3.65 — | |
XinJiang Ba Yi Iron & Steel Co.,Ltd. 600581.SS | $3.08 0.43 USD |
+0.98
|
$4.76B 661.75M USD | $9M 1.25M USD | $3.03 0.42 USD | $3.08 0.43 USD | $4.76B 661.75M USD | 0 | -$0.98 -0.1 USD | |
JK Paper Limited JKPAPER.NS | $322.45 3.9 USD |
+0.66
|
$54.65B 661.17M USD | $1.35M 16.35K USD | $321.75 3.89 USD | $329.35 3.98 USD | $54.65B 661.17M USD | 4.84 | $66.5 0.8 USD | |
Shandong Head Group Co.,Ltd. 002810.SZ | $13.88 1.93 USD |
-0.86
|
$4.74B 659.45M USD | $4.29M 596.09K USD | $13.74 1.91 USD | $14.08 1.96 USD | $4.74B 659.45M USD | 17.13 | $0.81 0.11 USD | |
OSAKA Titanium technologies Co.,Ltd. 5726.T | $2,630 17.75 USD |
+0.92
|
$96.78B 653.29M USD | $406.4K 2.74K USD | $2,585 17.45 USD | $2,646 17.86 USD | $96.78B 653.29M USD | 12.15 | $216.3 1.46 USD | |
Shenzhen WOTE Advanced Materials Co.,Ltd 002886.SZ | $17.79 2.47 USD |
+2.12
|
$4.68B 651.06M USD | $34.14M 4.75M USD | $17.52 2.44 USD | $19.16 2.66 USD | $4.68B 651.06M USD | 444.75 | $0.04 0.005 USD | |
Qatar National Cement Company (Q.P.S.C.) QNCD.QA | $3.62 1 USD |
+0.47
|
$2.37B 650.3M USD | $265.54K 72.95K USD | $3.61 0.99 USD | $3.62 1 USD | $2.37B 650.3M USD | 11.68 | $0.31 0.09 USD | |
Compass Minerals CMP | $15.74 — |
+1.48
|
$650.24M — | $832.89K — | $15.45 — | $16.08 — | $650.24M — | 0 | -$1.45 — | |
Snowline Gold SNWGF | $4.47 — |
+3.83
|
$647.07M — | $47.44K — | $4.3 — | $4.47 — | $647.07M — | 0 | -$0.13 — | |
Jiangsu Chuanzhiboke Education Technology Co., LTD. 003032.SZ | $11.5 1.6 USD |
-0.61
|
$4.63B 643.51M USD | $10.54M 1.47M USD | $11.21 1.56 USD | $11.63 1.62 USD | $4.63B 643.51M USD | 39.65 | $0.29 0.04 USD | |
Kesoram Industries Limited KESORAMIND.NS | $171.15 2.07 USD |
+1.24
|
$53.17B 643.27M USD | $900.07K 10.89K USD | $169.1 2.05 USD | $172.9 2.09 USD | $53.17B 643.27M USD | 0 | -$5.22 -0.06 USD | |
Guangdong Guanghua Sci-Tech Co., Ltd. 002741.SZ | $11.57 1.61 USD |
+1.85
|
$4.62B 642.65M USD | $3.07M 426.46K USD | $11.3 1.57 USD | $11.6 1.61 USD | $4.62B 642.65M USD | 0 | -$0.68 -0.09 USD | |
LSB Industries LXU | $8.78 — |
+3.05
|
$640.9M — | $671.26K — | $8.49 — | $8.79 — | $640.9M — | 23.72 | $0.37 — | |
Silvery Dragon Prestressed Materials Co.,LTD Tianjin 603969.SS | $5.35 0.74 USD |
+1.9
|
$4.59B 638.27M USD | $11.07M 1.54M USD | $5.27 0.73 USD | $5.36 0.75 USD | $4.59B 638.27M USD | 35.66 | $0.15 0.02 USD | |
HG Technologies Co., Ltd. 300847.SZ | $15.49 2.15 USD |
+4.73
|
$4.59B 637.54M USD | $10.69M 1.49M USD | $14.78 2.06 USD | $16.18 2.25 USD | $4.59B 637.54M USD | 45.55 | $0.34 0.05 USD | |
Zhejiang Huakang Pharmaceutical Co., Ltd. 605077.SS | $19.46 2.71 USD |
+1.2
|
$4.58B 636.78M USD | $710.66K 98.81K USD | $19.23 2.67 USD | $19.47 2.71 USD | $4.58B 636.78M USD | 13.14 | $1.48 0.21 USD | |
Hsin Kuang Steel Company Limited 2031.TW | $61.5 1.95 USD |
-0.97
|
$20B 635.66M USD | $1.65M 52.29K USD | $61 1.94 USD | $62.3 1.98 USD | $20B 635.66M USD | 12.13 | $5.07 0.16 USD | |
G Mining Ventures GMINF | $1.42 — |
-1.05
|
$635.47M — | $57.49K — | $1.4 — | $1.46 — | $635.47M — | 0 | -$0.03 — | |
Xinxiang Chemical Fiber Co., Ltd. 000949.SZ | $3.11 0.43 USD |
+7.61
|
$4.56B 634.25M USD | $40.27M 5.6M USD | $2.89 0.4 USD | $3.11 0.43 USD | $4.56B 634.25M USD | 0 | -$0.03 -0.004 USD | |
Guangdong Hoshion Industrial Aluminium Co., Ltd. 002824.SZ | $16.18 2.25 USD |
-3
|
$4.53B 629.79M USD | $8.71M 1.21M USD | $16.12 2.24 USD | $16.74 2.33 USD | $4.53B 629.79M USD | 27.42 | $0.59 0.08 USD | |
Taseko Mines TGB | $2.17 — |
-1.81
|
$629.3M — | $3.62M — | $2.15 — | $2.22 — | $629.3M — | 72.33 | $0.03 — | |
Solaris Resources Inc. SLS.TO | $4.78 3.55 USD |
+1.7
|
$844.29M 626.51M USD | $106.67K 79.15K USD | $4.66 3.46 USD | $4.82 3.58 USD | $844.29M 626.51M USD | 0 | -$0.46 -0.3 USD | |
Taseko Mines Limited TKO.TO | $2.91 2.16 USD |
-2.68
|
$843.9M 626.22M USD | $631.07K 468.29K USD | $2.91 2.16 USD | $3.01 2.23 USD | $843.9M 626.22M USD | 72.75 | $0.04 0.03 USD | |
Henan Huanghe Whirlwind Co., Ltd. 600172.SS | $3.12 0.43 USD |
-0.64
|
$4.5B 625.64M USD | $18.6M 2.59M USD | $3.09 0.43 USD | $3.19 0.44 USD | $4.5B 625.64M USD | 0 | -$0.31 -0.04 USD | |
Perenti Limited PRN.AX | $0.9799 0.65 USD |
+2.08
|
$942.15M 623.57M USD | $2.22M 1.47M USD | $0.9699 0.64 USD | $0.9899 0.65 USD | $942.15M 623.57M USD | 6.12 | $0.16 0.11 USD | |
Solaris Resources SLSSF | $3.53 — |
+1.73
|
$623.5M — | $3.67K — | $3.48 — | $3.55 — | $623.5M — | 0 | -$0.34 — | |
Jenkem Technology Co., Ltd. 688356.SS | $73.89 10.27 USD |
+1.23
|
$4.48B 622.75M USD | $206.46K 28.71K USD | $72.35 10.06 USD | $74.41 10.35 USD | $4.48B 622.75M USD | 36.22 | $2.04 0.28 USD | |
Xilong Scientific Co., Ltd. 002584.SZ | $7.63 1.06 USD |
+0.66
|
$4.47B 620.86M USD | $28.51M 3.96M USD | $7.48 1.04 USD | $7.72 1.07 USD | $4.47B 620.86M USD | 254.33 | $0.03 0.004 USD | |
Hubei Zhenhua Chemical Co.,Ltd. 603067.SS | $8.74 1.22 USD |
+2.1
|
$4.45B 618.58M USD | $3.24M 450.4K USD | $8.54 1.19 USD | $8.75 1.22 USD | $4.45B 618.58M USD | 11.35 | $0.77 0.11 USD | |
Guangzhou Sanfu New Materials Technology Co.,Ltd 688359.SS | $47.83 6.65 USD |
-1.52
|
$4.44B 617.96M USD | $780.09K 108.47K USD | $46.26 6.43 USD | $48.88 6.8 USD | $4.44B 617.96M USD | 0 | -$0.31 -0.04 USD | |
Cangzhou Dahua Co., Ltd. 600230.SS | $10.64 1.48 USD |
+1.14
|
$4.43B 615.65M USD | $2.52M 351K USD | $10.41 1.45 USD | $10.72 1.49 USD | $4.43B 615.65M USD | 9.94 | $1.07 0.15 USD | |
North Chemical Industries Co., Ltd. 002246.SZ | $8.05 1.12 USD |
+4.14
|
$4.42B 614.53M USD | $18.22M 2.53M USD | $7.69 1.07 USD | $8.09 1.12 USD | $4.42B 614.53M USD | 268.33 | $0.03 0.004 USD | |
GCH Technology Co., Ltd. 688625.SS | $32.65 4.54 USD |
+0.99
|
$4.42B 614.36M USD | $140.11K 19.48K USD | $32.12 4.47 USD | $32.93 4.58 USD | $4.42B 614.36M USD | 20.03 | $1.63 0.23 USD | |
Rain Industries Limited RAIN.NS | $150.7 1.82 USD |
-1.25
|
$50.72B 613.63M USD | $4.04M 48.82K USD | $150 1.81 USD | $155.2 1.88 USD | $50.72B 613.63M USD | 0 | -$27.89 -0.3 USD | |
Rain Industries Limited RAIN.BO | $150.6 1.82 USD |
-1.38
|
$50.65B 612.83M USD | $630.6K 7.63K USD | $150 1.81 USD | $155 1.88 USD | $50.65B 612.83M USD | 0 | -$27.87 -0.3 USD | |
Jai Corp Limited JAICORPLTD.NS | $282.85 3.42 USD |
-0.14
|
$50.47B 610.65M USD | $586.87K 7.1K USD | $281.25 3.4 USD | $292.7 3.54 USD | $50.47B 610.65M USD | 0 | -$0.54 -0.006 USD | |
Guizhou Zhongyida Co., Ltd 600610.SS | $5.59 0.78 USD |
-0.53
|
$4.39B 610.44M USD | $13.5M 1.88M USD | $5.53 0.77 USD | $5.69 0.79 USD | $4.39B 610.44M USD | 0 | -$0.07 -0.009 USD | |
TSRC Corporation 2103.TW | $23.15 0.74 USD |
-0.64
|
$19.12B 607.39M USD | $979.16K 31.11K USD | $23.15 0.74 USD | $23.35 0.74 USD | $19.12B 607.39M USD | 28.23 | $0.82 0.03 USD | |
Resolute Mining Limited RSG.AX | $0.4299 0.28 USD |
+10.26
|
$915.49M 605.92M USD | $18.87M 12.49M USD | $0.4 0.26 USD | $0.44 0.29 USD | $915.49M 605.92M USD | 8.59 | $0.05 0.03 USD | |
Zhongfu Straits (Pingtan) Development Company Limited 000592.SZ | $2.25 0.31 USD |
+1.35
|
$4.35B 604.35M USD | $84.73M 11.78M USD | $2.18 0.3 USD | $2.27 0.32 USD | $4.35B 604.35M USD | 0 | -$0.11 -0.01 USD | |
Perenti AUSDF | $0.6099 — |
0
|
$603.44M — | $1.04K — | $0.6099 — | $0.6099 — | $603.44M — | 6.06 | $0.1 — | |
Shenzhen Sunrise New Energy Co., Ltd. 002256.SZ | $2.22 0.31 USD |
+0.45
|
$4.34B 603.34M USD | $20.58M 2.86M USD | $2.19 0.3 USD | $2.23 0.31 USD | $4.34B 603.34M USD | 0 | -$0.07 -0.009 USD | |
Endeavour Silver Corp. EJD.F | $2.25 2.46 USD |
+11.96
|
$551.79M 603.18M USD | $9.29K 10.15K USD | $2.1 2.3 USD | $2.25 2.46 USD | $551.79M 603.18M USD | 74.86 | $0.03 0.03 USD | |
Zhejiang Zhongxin Fluoride Materials Co.,Ltd 002915.SZ | $13.22 1.84 USD |
+3.44
|
$4.34B 602.84M USD | $15.41M 2.14M USD | $12.62 1.75 USD | $13.8 1.92 USD | $4.34B 602.84M USD | 0 | -$0.01 -0.001 USD | |
Jiangxi Hungpai New Material Co., Ltd. 605366.SS | $7.07 0.98 USD |
+1
|
$4.33B 601.92M USD | $4.26M 591.82K USD | $6.94 0.96 USD | $7.13 0.99 USD | $4.33B 601.92M USD | 54.38 | $0.13 0.02 USD | |
Hubei Heyuan Gas Co.,Ltd. 002971.SZ | $27.01 3.76 USD |
+0.67
|
$4.32B 600.89M USD | $1.36M 189.14K USD | $26.57 3.69 USD | $27.06 3.76 USD | $4.32B 600.89M USD | 50.96 | $0.53 0.07 USD | |
Guizhou Zhongyida Co., Ltd 900906.SS | $0.16 — |
-1.26
|
$596.67M — | $353.6K — | $0.16 — | $0.16 — | $596.67M — | 0 | -$0.01 — | |
Zhejiang Qianjiang Biochemical Co., Ltd 600796.SS | $4.91 0.68 USD |
+3.37
|
$4.25B 591.62M USD | $9M 1.25M USD | $4.74 0.66 USD | $4.91 0.68 USD | $4.25B 591.62M USD | 19.64 | $0.25 0.03 USD | |
Rallis India Limited RALLIS.NS | $250.5 3.03 USD |
-0.3
|
$48.71B 589.36M USD | $550.25K 6.66K USD | $249.1 3.01 USD | $255.95 3.1 USD | $48.71B 589.36M USD | 48.64 | $5.15 0.06 USD | |
Tiangong International Company Limited 0826.HK | $1.65 0.21 USD |
+14.58
|
$4.58B 585.45M USD | $21.04M 2.69M USD | $1.42 0.18 USD | $1.68 0.21 USD | $4.58B 585.45M USD | 11.78 | $0.14 0.02 USD | |
Anhui Sierte Fertilizer industry LTD. ,company 002538.SZ | $4.93 0.69 USD |
+2.92
|
$4.21B 585.1M USD | $7.11M 988.2K USD | $4.77 0.66 USD | $4.95 0.69 USD | $4.21B 585.1M USD | 28.99 | $0.17 0.02 USD | |
Koza Anadolu Metal Madencilik Isletmeleri A.S. KOZAA.IS | $47.98 1.51 USD |
0
|
$18.62B 584.75M USD | $2.15M 67.56K USD | $47.72 1.5 USD | $48.36 1.52 USD | $18.62B 584.75M USD | 7.99 | $6 0.19 USD | |
ZYF Lopsking Aluminum Co., Ltd. 002333.SZ | $6.22 0.86 USD |
+1.14
|
$4.2B 583.71M USD | $5.29M 735.98K USD | $6.13 0.85 USD | $6.23 0.87 USD | $4.2B 583.71M USD | 207.33 | $0.03 0.004 USD | |
Hunan Sokan New Materials Co., Ltd. 688157.SS | $37.43 5.2 USD |
+0.86
|
$4.18B 581.52M USD | $323.96K 45.04K USD | $36.41 5.06 USD | $37.66 5.24 USD | $4.18B 581.52M USD | 89.11 | $0.42 0.06 USD | |
China XLX Fertiliser Ltd. 1866.HK | $3.73 0.48 USD |
+0.54
|
$4.55B 581.26M USD | $2.52M 321.57K USD | $3.65 0.47 USD | $3.75 0.48 USD | $4.55B 581.26M USD | 3.51 | $1.06 0.14 USD | |
Gatos Silver GATO | $8.39 — |
+2.69
|
$580.43M — | $264.3K — | $8.07 — | $8.51 — | $580.43M — | 46.61 | $0.18 — | |
Tibet GaoZheng Explosive Co., Ltd. 002827.SZ | $15.09 2.1 USD |
-0.4
|
$4.16B 579.09M USD | $3.54M 492.46K USD | $14.88 2.07 USD | $15.35 2.13 USD | $4.16B 579.09M USD | 44.38 | $0.34 0.05 USD | |
Silvercorp Metals Inc. SVM.TO | $4.41 3.27 USD |
+3.52
|
$779.78M 578.64M USD | $265.36K 196.91K USD | $4.28 3.18 USD | $4.46 3.31 USD | $779.78M 578.64M USD | 19.17 | $0.23 0.17 USD | |
Silvercorp Metals SVM | $3.26 — |
+3.49
|
$576.43M — | $1.8M — | $3.16 — | $3.3 — | $576.43M — | 19.17 | $0.17 — | |
Yunnan Coal & Energy Co.,Ltd. 600792.SS | $4.18 0.58 USD |
+1.7
|
$4.14B 575.35M USD | $14.09M 1.96M USD | $4.08 0.57 USD | $4.18 0.58 USD | $4.14B 575.35M USD | 26.12 | $0.16 0.02 USD | |
Jiangsu Sidike New Materials Science & Technology Co., Ltd. 300806.SZ | $9.09 1.26 USD |
+0.11
|
$4.12B 572.93M USD | $7.45M 1.04M USD | $8.82 1.23 USD | $9.25 1.29 USD | $4.12B 572.93M USD | 47.84 | $0.19 0.03 USD | |
Jiangsu Changhai Composite Materials Co., Ltd 300196.SZ | $10.07 1.4 USD |
+0.4
|
$4.12B 572.27M USD | $4.77M 663.19K USD | $9.85 1.37 USD | $10.16 1.41 USD | $4.12B 572.27M USD | 8.53 | $1.18 0.16 USD | |
Jiangsu ChengXing Phosph-Chemicals Co., Ltd. 600078.SS | $6.2 0.86 USD |
+0.49
|
$4.11B 571.18M USD | $5.95M 827.89K USD | $5.97 0.83 USD | $6.32 0.88 USD | $4.11B 571.18M USD | 0 | -$0.16 -0.02 USD | |
Hunan Lead Power Technology Group Co., Ltd. 300530.SZ | $23.83 3.31 USD |
+3.7
|
$4.1B 569.74M USD | $7.22M 1M USD | $22.51 3.13 USD | $25.49 3.54 USD | $4.1B 569.74M USD | 0 | -$0.75 -0.1 USD | |
Global New Material International Holdings Limited 6616.HK | $3.59 0.46 USD |
+3.76
|
$4.45B 568.67M USD | $2.45M 313.14K USD | $3.46 0.44 USD | $3.6 0.46 USD | $4.45B 568.67M USD | 15.60 | $0.23 0.03 USD | |
Chongqing Shunbo Aluminum Co.,Ltd. 002996.SZ | $9.3 1.29 USD |
+3.45
|
$4.08B 567.67M USD | $4.21M 585.88K USD | $8.98 1.25 USD | $9.32 1.3 USD | $4.08B 567.67M USD | 93.00 | $0.1 0.01 USD | |
Jilin Liyuan Precision Manufacturing Co., Ltd. 002501.SZ | $1.15 0.16 USD |
0
|
$4.08B 567.64M USD | $18.7M 2.6M USD | $1.13 0.16 USD | $1.16 0.16 USD | $4.08B 567.64M USD | 0 | -$0.08 -0.01 USD | |
Endeavour Silver Corp. EDR.TO | $3.26 2.42 USD |
+4.49
|
$759.93M 563.91M USD | $866K 642.62K USD | $3.07 2.28 USD | $3.3 2.45 USD | $759.93M 563.91M USD | 81.50 | $0.04 0.03 USD | |
Qatari Investors Group Q.P.S.C. QIGD.QA | $1.65 0.45 USD |
-0.66
|
$2.05B 563.57M USD | $2.03M 557.55K USD | $1.65 0.45 USD | $1.67 0.46 USD | $2.05B 563.57M USD | 10.99 | $0.15 0.04 USD | |
Jiangxi Chenguang New Materials Company Limited 605399.SS | $12.93 1.8 USD |
+1.33
|
$4.05B 563.47M USD | $4.03M 560.29K USD | $12.66 1.76 USD | $13.13 1.83 USD | $4.05B 563.47M USD | 25.35 | $0.51 0.07 USD | |
Jayaswal Neco Industries Limited JAYNECOIND.NS | $47.55 0.58 USD |
-3.65
|
$46.53B 562.89M USD | $281.73K 3.41K USD | $47 0.57 USD | $50.7 0.61 USD | $46.53B 562.89M USD | 21.61 | $2.2 0.03 USD | |
Liaoning Fu-An Heavy Industry Co.,Ltd 603315.SS | $12.62 1.75 USD |
+0.72
|
$4.04B 562.26M USD | $4.37M 608.3K USD | $12.36 1.72 USD | $12.74 1.77 USD | $4.04B 562.26M USD | 60.09 | $0.21 0.03 USD | |
Grupa Azoty S.A. ATT.WA | $22.3 5.67 USD |
+1.18
|
$2.21B 562.25M USD | $53.12K 13.5K USD | $21.94 5.58 USD | $22.4 5.69 USD | $2.21B 562.25M USD | 0 | -$26.42 -6.7 USD | |
Hangzhou Greenda Electronic Materials Co., Ltd. 603931.SS | $20.26 2.82 USD |
+1.05
|
$4.04B 562.16M USD | $1.2M 167.37K USD | $19.6 2.73 USD | $20.26 2.82 USD | $4.04B 562.16M USD | 27.01 | $0.75 0.1 USD | |
Endeavour Silver EXK | $2.41 — |
+5.24
|
$561.79M — | $7.8M — | $2.26 — | $2.44 — | $561.79M — | 80.33 | $0.03 — | |
UPC Technology Corporation 1313.TW | $13.25 0.42 USD |
0
|
$17.56B 557.82M USD | $604.84K 19.22K USD | $13.2 0.42 USD | $13.35 0.42 USD | $17.56B 557.82M USD | 0 | -$0.21 -0.006 USD | |
Lightwave Logic LWLG | $4.68 — |
+4.93
|
$557.79M — | $730.6K — | $4.48 — | $4.7 — | $557.79M — | 0 | -$0.18 — | |
Guangdong Tloong Technology Group Co.,Ltd 300063.SZ | $5.27 0.73 USD |
-4.01
|
$4B 555.82M USD | $62.81M 8.73M USD | $5.18 0.72 USD | $5.49 0.76 USD | $4B 555.82M USD | 58.55 | $0.09 0.01 USD | |
Zhejiang Oceanking Development Co., Ltd. 603213.SS | $9.19 1.28 USD |
+1.21
|
$4B 555.59M USD | $2.22M 308.13K USD | $9.08 1.26 USD | $9.27 1.29 USD | $4B 555.59M USD | 18.37 | $0.5 0.07 USD | |
Aura Minerals Inc. AURA33.SA | $37.29 7.56 USD |
+3.35
|
$2.74B 554.69M USD | $99.56K 20.18K USD | $36 7.3 USD | $37.29 7.56 USD | $2.74B 554.69M USD | 17.02 | $2.19 0.44 USD | |
Hunan Boyun New Materials Co.,Ltd 002297.SZ | $6.94 0.96 USD |
+0.43
|
$3.98B 553.02M USD | $10.27M 1.43M USD | $6.79 0.94 USD | $6.96 0.97 USD | $3.98B 553.02M USD | 138.80 | $0.05 0.006 USD | |
FSPG Hi-Tech CO., Ltd. 000973.SZ | $4.11 0.57 USD |
+1.73
|
$3.98B 552.85M USD | $11.05M 1.54M USD | $4.03 0.56 USD | $4.11 0.57 USD | $3.98B 552.85M USD | 18.68 | $0.22 0.03 USD | |
Xinlun New Materials Co., Ltd. 002341.SZ | $3.45 0.48 USD |
+1.17
|
$3.98B 552.71M USD | $62.14M 8.64M USD | $3.28 0.46 USD | $3.5 0.49 USD | $3.98B 552.71M USD | 0 | -$1.25 -0.1 USD | |
Zanyu Technology Group Co., Ltd. 002637.SZ | $8.45 1.17 USD |
+1.93
|
$3.97B 552.68M USD | $4.28M 595.47K USD | $8.15 1.13 USD | $8.31 1.16 USD | $3.97B 552.68M USD | 0 | -$0.06 -0.008 USD | |
Al Yamamah Steel Industries Company 1304.SR | $40.75 10.87 USD |
+5.3
|
$2.07B 552.25M USD | $2.97M 791.03K USD | $38.05 10.15 USD | $41.15 10.98 USD | $2.07B 552.25M USD | 0 | -$1.16 -0.3 USD | |
Xinyaqiang Silicon Chemistry Co.,Ltd 603155.SS | $17.52 2.44 USD |
+1.15
|
$3.95B 549.48M USD | $616.56K 85.73K USD | $17.32 2.41 USD | $17.59 2.45 USD | $3.95B 549.48M USD | 24.00 | $0.73 0.1 USD | |
Jiangyin Electrical Alloy Co.,Ltd 300697.SZ | $11.86 1.65 USD |
+3.49
|
$3.95B 548.81M USD | $25.82M 3.59M USD | $11.72 1.63 USD | $12.4 1.72 USD | $3.95B 548.81M USD | 28.23 | $0.42 0.06 USD | |
Zhejiang Huada New Materials Co., Ltd. 605158.SS | $7.71 1.07 USD |
+0.39
|
$3.94B 548.25M USD | $7.39M 1.03M USD | $7.59 1.06 USD | $7.75 1.08 USD | $3.94B 548.25M USD | 16.06 | $0.48 0.07 USD | |
Eastern Polymer Group Public Company Limited EPG.BK | $6.9 0.19 USD |
+0.73
|
$19.46B 547.58M USD | $549.86K 15.47K USD | $6.85 0.19 USD | $6.95 0.2 USD | $19.46B 547.58M USD | 15.33 | $0.45 0.01 USD | |
China Oriental Group Company Limited 0581.HK | $1.04 0.13 USD |
-9.57
|
$4.28B 547.37M USD | $13.37M 1.71M USD | $0.9599 0.12 USD | $1.13 0.14 USD | $4.28B 547.37M USD | 0 | -$0.02 -0.002 USD | |
Lotte Chemical Titan Holding Berhad 5284.KL | $1.13 0.24 USD |
0
|
$2.57B 547.23M USD | $1.12M 237.93K USD | $1.12 0.24 USD | $1.14 0.24 USD | $2.57B 547.23M USD | 0 | -$0.41 -0.08 USD | |
USI Corporation 1304.TW | $16.05 0.51 USD |
+0.63
|
$17.21B 546.87M USD | $1.58M 50.36K USD | $15.95 0.51 USD | $16.2 0.51 USD | $17.21B 546.87M USD | 0 | -$0.19 -0.006 USD | |
Jinzhou Yongshan Lithium Co., Ltd. 603399.SS | $7.58 1.05 USD |
+1.74
|
$3.93B 546.63M USD | $6.69M 930.42K USD | $7.4 1.03 USD | $7.7 1.07 USD | $3.93B 546.63M USD | 25.26 | $0.3 0.04 USD | |
Hebei Jianxin Chemical Co., Ltd. 300107.SZ | $7.07 0.98 USD |
+8.44
|
$3.93B 546.34M USD | $117.84M 16.38M USD | $6.71 0.93 USD | $7.44 1.03 USD | $3.93B 546.34M USD | 141.40 | $0.05 0.006 USD | |
Major Drilling Group International Inc. MDI.TO | $9 6.68 USD |
+1.69
|
$736.08M 546.21M USD | $356.83K 264.79K USD | $8.8 6.53 USD | $9.02 6.69 USD | $736.08M 546.21M USD | 11.68 | $0.77 0.57 USD | |
Dare Power Dekor Home Co.,Ltd. 000910.SZ | $7.17 1 USD |
-1.38
|
$3.92B 545.72M USD | $4.58M 637.46K USD | $7.08 0.98 USD | $7.3 1.02 USD | $3.92B 545.72M USD | 11.38 | $0.63 0.09 USD | |
The Tinplate Company of India Limited TINPLATE.NS | $430.5 5.21 USD |
-0.36
|
$45.1B 545.58M USD | $876.58K 10.61K USD | $419.9 5.08 USD | $435.8 5.27 USD | $45.1B 545.58M USD | 48.37 | $8.9 0.11 USD | |
Major Drilling MJDLF | $6.66 — |
+2.07
|
$544.7M — | $2K — | $6.57 — | $6.66 — | $544.7M — | 11.68 | $0.57 — | |
Alpha HPA Limited A4N.AX | $0.88 0.58 USD |
+1.73
|
$821.74M 543.88M USD | $1.73M 1.14M USD | $0.8499 0.56 USD | $0.91 0.6 USD | $821.74M 543.88M USD | 0 | -$0.02 -0.01 USD | |
Oil-Dri Corporation of America ODC | $74.56 — |
-0.63
|
$543.32M — | $13.91K — | $73.63 — | $75.69 — | $543.32M — | 12.46 | $5.98 — | |
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |