Ergebnisseite 12 für Wirtschaftszweig: Rohstoffe Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (2088)
- Argentinien (33)
- Australien (736)
- Österreich (43)
- Belgien (9)
- Brasilien (70)
- Kanada (1349)
- Chile (19)
- China (669)
- Tschechische Republik (3)
- Dänemark (9)
- Finnland (13)
- Frankreich (37)
- Deutschland (1896)
- Griechenland (18)
- Hongkong (152)
- Ungarn (1)
- Indien (577)
- Indonesien (71)
- Irland (4)
- Israel (18)
- Italien (10)
- Japan (285)
- Malaysia (97)
- Mexiko (75)
- Niederlande (12)
- Neuseeland (6)
- Norwegen (15)
- Polen (33)
- Portugal (6)
- Katar (5)
- Russland (39)
- Singapur (38)
- Süd-Afrika (39)
- Südkorea (155)
- Spanien (16)
- Surinam (40)
- Schweden (41)
- Schweiz (11)
- Taiwan (156)
- Thailand (153)
- Türkei (59)
- Vereinigtes Königreich (271)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (269)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1705)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (59)
- Jakarta (71)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (193)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (28)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (149)
- NYSE American (45)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (234)
- OTC Markets OTCPK (904)
- OTC Markets OTCQB (324)
- OTC Markets OTCQX (162)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (293)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (103)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Rohstoffe (9603)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (323)
- Baustoffe (471)
- Chemikalien (605)
- Spezialchemikalien (1353)
- Holz Produktion (160)
- Papier und Papierprodukte (264)
- Alu (141)
- Kupfer (216)
- Andere Industriemetalle und Bergbau (2765)
- Gold (1700)
- Silber (84)
- Andere Edelmetalle und Bergbau (660)
- Kokskohle (71)
- Stahl (744)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tipco Asphalt Public Company Limited TASCO.BK | $14.6 0.41 USD |
+1.39
|
$23.04B 648.4M USD | $2.79M 78.48K USD | $14.3 0.4 USD | $14.9 0.42 USD | $23.04B 648.4M USD | 16.22 | $0.9 0.03 USD | |
| Ferroglobe GSM | $3.45 — |
+2.07
|
$648.2M — | $643.2K — | $3.38 — | $3.46 — | $648.2M — | 115.00 | $0.03 — | |
| CHINA XLX FERT 1866.HK | $3.95 0.51 USD |
-1.5
|
$5.07B 648.11M USD | $2.75M 351.62K USD | $3.9 0.5 USD | $4.01 0.51 USD | $5.07B 648.11M USD | 3.43 | $1.15 0.15 USD | |
| HG Technologies Co., Ltd. 300847.SZ | $15.72 2.19 USD |
-1.69
|
$4.65B 647.01M USD | $4.77M 663.79K USD | $15.41 2.14 USD | $16.17 2.25 USD | $4.65B 647.01M USD | 37.42 | $0.42 0.06 USD | |
| Hainan Shennong Seed Industry Technology Co., Ltd. 300189.SZ | $4.54 0.63 USD |
-5.81
|
$4.65B 646.41M USD | $233.5M 32.47M USD | $4.43 0.62 USD | $4.92 0.68 USD | $4.65B 646.41M USD | 0 | -$0.04 -0.005 USD | |
| QINGSHAN PAPER 600103.SS | $2.06 0.29 USD |
-0.96
|
$4.64B 645.4M USD | $26.92M 3.74M USD | $2.03 0.28 USD | $2.08 0.29 USD | $4.64B 645.4M USD | 51.50 | $0.04 0.005 USD | |
| Zhejiang Qianjiang Biochemical Co., Ltd 600796.SS | $5.31 0.74 USD |
-2.21
|
$4.6B 639.82M USD | $5.75M 798.87K USD | $5.23 0.73 USD | $5.44 0.76 USD | $4.6B 639.82M USD | 23.08 | $0.23 0.03 USD | |
| Zhejiang Xinhua Chemical Co.,Ltd 603867.SS | $23.79 3.31 USD |
-1.69
|
$4.59B 637.67M USD | $1.92M 266.53K USD | $23.38 3.25 USD | $24.32 3.38 USD | $4.59B 637.67M USD | 20.33 | $1.17 0.16 USD | |
| Hubei Biocause Heilen Pharmaceutical Co., Ltd. 301211.SZ | $15.86 2.21 USD |
-1.37
|
$4.57B 635.11M USD | $3M 417.53K USD | $15.46 2.15 USD | $16.05 2.23 USD | $4.57B 635.11M USD | 42.86 | $0.37 0.05 USD | |
| Guangzhou Sanfu New Materials Technology Co.,Ltd 688359.SS | $47.18 6.56 USD |
+0.6
|
$4.56B 633.57M USD | $1.71M 237.18K USD | $46.48 6.46 USD | $47.79 6.64 USD | $4.56B 633.57M USD | 0 | -$0.23 -0.03 USD | |
| Sri Trang Agro-Industry Public Company Limited STA.BK | $14.6 0.41 USD |
+0.69
|
$22.43B 631M USD | $5.6M 157.55K USD | $14.4 0.41 USD | $14.8 0.42 USD | $22.43B 631M USD | 13.39 | $1.09 0.03 USD | |
| Qatar National Cement Company (Q.P.S.C.) QNCD.QA | $3.5 0.96 USD |
-0.14
|
$2.29B 629.11M USD | $146.32K 40.2K USD | $3.49 0.96 USD | $3.51 0.96 USD | $2.29B 629.11M USD | 14.59 | $0.24 0.07 USD | |
| Cheng Loong Corporation 1904.TW | $17.85 0.57 USD |
-1.92
|
$19.78B 628.6M USD | $671.68K 21.34K USD | $17.8 0.57 USD | $18.15 0.58 USD | $19.78B 628.6M USD | 33.05 | $0.54 0.02 USD | |
| Yangmei Chemical Co.,Ltd 600691.SS | $1.9 0.26 USD |
-2.56
|
$4.51B 627.69M USD | $14.2M 1.97M USD | $1.87 0.26 USD | $1.95 0.27 USD | $4.51B 627.69M USD | 0 | -$0.64 -0.08 USD | |
| Resolute Mining Limited RSG.AX | $0.45 0.29 USD |
-2.2
|
$947.43M 627.06M USD | $8.7M 5.76M USD | $0.45 0.29 USD | $0.4699 0.31 USD | $947.43M 627.06M USD | 0 | -$0.02 -0.01 USD | |
| Oil-Dri Corporation of America ODC | $42.92 — |
-0.85
|
$626.21M — | $27.82K — | $42.72 — | $43.42 — | $626.21M — | 13.71 | $3.13 — | |
| Baotailong New Materials Co., Ltd. 601011.SS | $2.35 0.33 USD |
-2.89
|
$4.5B 625.95M USD | $24.28M 3.38M USD | $2.32 0.32 USD | $2.41 0.34 USD | $4.5B 625.95M USD | 0 | -$0.93 -0.1 USD | |
| Hubei Huitian New Materials Co., Ltd. 300041.SZ | $8.03 1.12 USD |
-1.95
|
$4.49B 624.62M USD | $10.39M 1.44M USD | $7.93 1.1 USD | $8.2 1.14 USD | $4.49B 624.62M USD | 34.91 | $0.23 0.03 USD | |
| Zhejiang Huakang Pharmaceutical Co., Ltd. 605077.SS | $14.65 2.04 USD |
-0.34
|
$4.48B 623.08M USD | $3.11M 432.46K USD | $14.42 2.01 USD | $14.8 2.06 USD | $4.48B 623.08M USD | 20.63 | $0.71 0.1 USD | |
| Sri Trang Gloves (Thailand) Public Company Limited STGT-R.BK | $7.55 0.21 USD |
+1.34
|
$22.12B 622.34M USD | $4.66M 131.04K USD | $7.5 0.21 USD | $7.65 0.22 USD | $22.12B 622.34M USD | 21.57 | $0.35 0.009 USD | |
| Shenzhen WOTE Advanced Materials Co.,Ltd 002886.SZ | $16.98 2.36 USD |
-2.64
|
$4.47B 621.41M USD | $6.44M 894.92K USD | $16.78 2.33 USD | $17.4 2.42 USD | $4.47B 621.41M USD | 283.00 | $0.06 0.008 USD | |
| BRC Asia Limited BEC.SI | $3.01 2.26 USD |
0
|
$825.79M 618.9M USD | $65.8K 49.31K USD | $2.99 2.24 USD | $3.01 2.26 USD | $825.79M 618.9M USD | 8.85 | $0.34 0.25 USD | |
| Suzhou Chunxing Precision Mechanical Co., Ltd. 002547.SZ | $3.94 0.55 USD |
-2.96
|
$4.44B 617.99M USD | $29.78M 4.14M USD | $3.89 0.54 USD | $4.06 0.56 USD | $4.44B 617.99M USD | 0 | -$0.34 -0.04 USD | |
| Vulcan Energy Resources Limited VUL.AX | $4.28 2.83 USD |
-5.31
|
$931.22M 616.34M USD | $591.36K 391.4K USD | $4.1 2.71 USD | $4.37 2.89 USD | $931.22M 616.34M USD | 0 | -$0.41 -0.2 USD | |
| Anhui Xinbo Aluminum Co., Ltd. 003038.SZ | $18.15 2.52 USD |
-4.32
|
$4.42B 615M USD | $3.72M 516.82K USD | $17.94 2.49 USD | $19.03 2.65 USD | $4.42B 615M USD | 26.69 | $0.68 0.09 USD | |
| Nantong JiangTian Chemical Co., Ltd. 300927.SZ | $30.61 4.26 USD |
+1.63
|
$4.42B 614.41M USD | $27.8M 3.87M USD | $28.32 3.94 USD | $32.98 4.59 USD | $4.42B 614.41M USD | 90.02 | $0.34 0.05 USD | |
| Shenzhen King Explorer Science and Technology Corporation 002917.SZ | $12.71 1.77 USD |
-2.31
|
$4.42B 614.32M USD | $10.73M 1.49M USD | $12.57 1.75 USD | $13 1.81 USD | $4.42B 614.32M USD | 34.35 | $0.37 0.05 USD | |
| Sokan New Materials Group Co., Ltd. 688157.SS | $39.46 5.49 USD |
-4.04
|
$4.41B 613.06M USD | $1.05M 146.64K USD | $38.75 5.39 USD | $41.65 5.79 USD | $4.41B 613.06M USD | 44.33 | $0.89 0.12 USD | |
| REDSTAR DEV 600367.SS | $12.88 1.79 USD |
-3.45
|
$4.39B 610.92M USD | $12.66M 1.76M USD | $12.76 1.77 USD | $13.37 1.86 USD | $4.39B 610.92M USD | 64.40 | $0.2 0.03 USD | |
| Jinneng Science&Technology Co.,Ltd 603113.SS | $5.17 0.72 USD |
-2.82
|
$4.38B 609.55M USD | $6.99M 972.51K USD | $5.12 0.71 USD | $5.34 0.74 USD | $4.38B 609.55M USD | 0 | -$0.07 -0.009 USD | |
| Hunan Lead Power Technology Group Co., Ltd. 300530.SZ | $25.48 3.54 USD |
-1.62
|
$4.38B 609.19M USD | $20.08M 2.79M USD | $25.41 3.53 USD | $28.18 3.92 USD | $4.38B 609.19M USD | 0 | -$1.36 -0.1 USD | |
| Rare Element Resources REEMF | $1.18 — |
+21.65
|
$609.04M — | $1.35M — | $1 — | $1.2 — | $609.04M — | 0 | -$0.04 — | |
| Sri Trang Gloves (Thailand) Public Company Limited STGT.BK | $7.55 0.21 USD |
+1.34
|
$21.63B 608.67M USD | $4.66M 131.05K USD | $7.5 0.21 USD | $7.65 0.22 USD | $21.63B 608.67M USD | 21.57 | $0.35 0.009 USD | |
| Lithium Americas Corp. LAC.TO | $3.75 2.78 USD |
-3.23
|
$820.07M 608.54M USD | $247.69K 183.8K USD | $3.61 2.68 USD | $3.8 2.82 USD | $820.07M 608.54M USD | 0 | -$0.29 -0.2 USD | |
| G2 Goldfields GUYGF | $2.53 — |
-1.56
|
$608.43M — | $7.2K — | $2.53 — | $2.6 — | $608.43M — | 0 | -$0.03 — | |
| Huludao Zinc Industry Co.,Ltd. 000751.SZ | $2.7 0.38 USD |
-1.1
|
$4.36B 606.54M USD | $12.89M 1.79M USD | $2.66 0.37 USD | $2.75 0.38 USD | $4.36B 606.54M USD | 90.00 | $0.03 0.004 USD | |
| Cia de Ferro Ligas da Bahia S.A. - FERBASA FESA4.SA | $7.14 1.45 USD |
+0.42
|
$2.98B 604.86M USD | $330.2K 66.93K USD | $7.04 1.43 USD | $7.24 1.47 USD | $2.98B 604.86M USD | 7.93 | $0.9 0.18 USD | |
| Zhejiang Jiaao Enprotech Stock Co., Ltd 603822.SS | $56.6 7.87 USD |
-1.32
|
$4.35B 604.61M USD | $1.11M 154.84K USD | $55.93 7.78 USD | $58.5 8.13 USD | $4.35B 604.61M USD | 0 | -$2.2 -0.3 USD | |
| Henan Hengxing Science & Technology Co.,Ltd. 002132.SZ | $3.1 0.43 USD |
-2.82
|
$4.34B 604.11M USD | $65.06M 9.05M USD | $3.03 0.42 USD | $3.25 0.45 USD | $4.34B 604.11M USD | 155.00 | $0.02 0.002 USD | |
| THEME INT'L 0990.HK | $0.3499 0.04 USD |
-1.41
|
$4.71B 602.87M USD | $6.02M 769.73K USD | $0.3499 0.04 USD | $0.3599 0.05 USD | $4.71B 602.87M USD | 17.50 | $0.02 0.002 USD | |
| Limin Group Co.,Ltd. 002734.SZ | $11.76 1.64 USD |
-2.81
|
$4.33B 602.44M USD | $39.08M 5.43M USD | $11.44 1.59 USD | $11.88 1.65 USD | $4.33B 602.44M USD | 47.03 | $0.25 0.03 USD | |
| Zhejiang Jingxing Paper Joint Stock Co., Ltd. 002067.SZ | $3.44 0.48 USD |
-2.27
|
$4.32B 601.33M USD | $26.78M 3.72M USD | $3.39 0.47 USD | $3.52 0.49 USD | $4.32B 601.33M USD | 57.33 | $0.06 0.008 USD | |
| Lithium Americas LAC | $2.7 — |
+2.66
|
$597.54M — | $3.94M — | $2.6 — | $2.74 — | $597.54M — | 0 | -$0.21 — | |
| AMG Critical Materials N.V. 0LO9.IL | $14.68 16.05 USD |
-0.37
|
$546.07M 596.93M USD | $2 2.19 USD | $0 0 USD | $0 0 USD | $546.07M 596.93M USD | 2.24 | $6.55 7.16 USD | |
| Kunming Chuan Jin Nuo Chemical Co., Ltd. 300505.SZ | $15.6 2.17 USD |
-2.62
|
$4.29B 596.21M USD | $15.45M 2.15M USD | $15.36 2.14 USD | $16.05 2.23 USD | $4.29B 596.21M USD | 24.37 | $0.64 0.09 USD | |
| Allied Supreme Corp. 4770.TW | $234.5 7.45 USD |
-2.49
|
$18.75B 595.93M USD | $1.17M 37.11K USD | $233.5 7.42 USD | $245.5 7.8 USD | $18.75B 595.93M USD | 10.88 | $21.55 0.68 USD | |
| Universal Cement Corporation 1104.TW | $27.25 0.87 USD |
-1.45
|
$18.71B 594.58M USD | $451.95K 14.36K USD | $27.2 0.86 USD | $27.65 0.88 USD | $18.71B 594.58M USD | 12.67 | $2.15 0.07 USD | |
| Brother Enterprises Holding Co.,Ltd. 002562.SZ | $4.02 0.56 USD |
-6.07
|
$4.28B 594.56M USD | $82.04M 11.41M USD | $3.98 0.55 USD | $4.2 0.58 USD | $4.28B 594.56M USD | 0 | -$0.14 -0.01 USD | |
| Shanghai Aladdin Biochemical Technology Co.,Ltd. 688179.SS | $15.38 2.14 USD |
-1.79
|
$4.27B 593.18M USD | $4.11M 571.77K USD | $15.24 2.12 USD | $16.07 2.23 USD | $4.27B 593.18M USD | 38.45 | $0.4 0.06 USD | |
| Vulcan Energy Resources Limited VUL.F | $2.49 2.72 USD |
-1.89
|
$542.2M 592.69M USD | $1.5K 1.64K USD | $2.36 2.58 USD | $2.49 2.72 USD | $542.2M 592.69M USD | 0 | -$0.23 -0.2 USD | |
| Lecron Industrial Development Group Co., Ltd. 300343.SZ | $3.98 0.55 USD |
-2.21
|
$4.25B 591.56M USD | $22.35M 3.11M USD | $3.91 0.54 USD | $4.07 0.57 USD | $4.25B 591.56M USD | 0 | -$0.03 -0.004 USD | |
| Northern Dynasty Minerals Ltd. NDM.TO | $1.48 1.1 USD |
+9.63
|
$797.1M 591.5M USD | $1.27M 945.83K USD | $1.48 1.1 USD | $1.63 1.21 USD | $797.1M 591.5M USD | 0 | -$0.07 -0.05 USD | |
| Hebei Jianxin Chemical Co., Ltd. 300107.SZ | $7.54 1.05 USD |
-1.82
|
$4.24B 588.99M USD | $6.82M 947.65K USD | $7.41 1.03 USD | $7.71 1.07 USD | $4.24B 588.99M USD | 251.33 | $0.03 0.004 USD | |
| Poly Plastic Masterbatch (SuZhou) Co.,Ltd 300905.SZ | $23.65 3.29 USD |
-1.17
|
$4.21B 585M USD | $3.58M 498.37K USD | $23.03 3.2 USD | $24 3.34 USD | $4.21B 585M USD | 36.95 | $0.64 0.09 USD | |
| Jinzhou Yongshan Lithium Co., Ltd 603399.SS | $8.15 1.13 USD |
-2.16
|
$4.2B 584.03M USD | $7.12M 989.93K USD | $8.04 1.12 USD | $8.43 1.17 USD | $4.2B 584.03M USD | 162.99 | $0.05 0.006 USD | |
| Jiangsu Changhai Composite Materials Co., Ltd 300196.SZ | $10.26 1.43 USD |
+1.58
|
$4.19B 583.07M USD | $5.33M 741.33K USD | $9.91 1.38 USD | $10.42 1.45 USD | $4.19B 583.07M USD | 19.73 | $0.52 0.07 USD | |
| Solaris Resources Inc. SLS.TO | $4.81 3.57 USD |
+4.68
|
$785.16M 582.64M USD | $393.96K 292.34K USD | $4.5 3.34 USD | $4.87 3.61 USD | $785.16M 582.64M USD | 0 | -$0.68 -0.5 USD | |
| Jiangsu Baichuan High-Tech New Materials Co., Ltd 002455.SZ | $7.05 0.98 USD |
-1.54
|
$4.19B 582.52M USD | $19.25M 2.68M USD | $6.96 0.97 USD | $7.39 1.03 USD | $4.19B 582.52M USD | 47.00 | $0.15 0.02 USD | |
| Dare Power Dekor Home Co.,Ltd. 000910.SZ | $7.6 1.06 USD |
-4.52
|
$4.16B 578.45M USD | $5.42M 753.28K USD | $7.53 1.05 USD | $7.91 1.1 USD | $4.16B 578.45M USD | 30.39 | $0.25 0.03 USD | |
| Jiangsu LiXing General Steel Ball Co.,Ltd. 300421.SZ | $14.12 1.96 USD |
-4.21
|
$4.15B 577.27M USD | $22.13M 3.08M USD | $13.94 1.94 USD | $14.75 2.05 USD | $4.15B 577.27M USD | 78.44 | $0.18 0.03 USD | |
| Shanghai Yaohua Pilkington Glass Group Co., Ltd. 600819.SS | $4.99 0.69 USD |
-1.19
|
$4.15B 576.53M USD | $6.16M 855.88K USD | $4.88 0.68 USD | $5.06 0.7 USD | $4.15B 576.53M USD | 41.58 | $0.12 0.02 USD | |
| Northern Dynasty Minerals NAK | $1.07 — |
-0.93
|
$576.28M — | $8.89M — | $1.06 — | $1.18 — | $576.28M — | 0 | -$0.05 — | |
| Laxmi Organic Industries Limited LXCHEM.NS | $171.72 2.08 USD |
-0.19
|
$47.58B 575.61M USD | $1.21M 14.63K USD | $171.05 2.07 USD | $177.09 2.14 USD | $47.58B 575.61M USD | 35.04 | $4.9 0.06 USD | |
| Rain Industries Limited RAIN.NS | $141.41 1.71 USD |
-0.14
|
$47.56B 575.43M USD | $544.09K 6.58K USD | $140.55 1.7 USD | $143.29 1.73 USD | $47.56B 575.43M USD | 0 | -$16.78 -0.2 USD | |
| IperionX TAOFF | $1.81 — |
0
|
$571.68M — | $100 — | $3.67 — | $3.67 — | $571.68M — | 0 | -$0.11 — | |
| Great Chinasoft Technology Co.,Ltd. 002453.SZ | $5.06 0.7 USD |
-1.94
|
$4.11B 571.55M USD | $13.78M 1.92M USD | $5.01 0.7 USD | $5.23 0.73 USD | $4.11B 571.55M USD | 0 | -$0.49 -0.06 USD | |
| Cybrid Technologies Inc. 603212.SS | $9.39 1.31 USD |
-2.29
|
$4.11B 571.2M USD | $4.04M 561.62K USD | $9.29 1.29 USD | $9.58 1.33 USD | $4.11B 571.2M USD | 0 | -$0.17 -0.02 USD | |
| Shan Dong Lu Bei Chemical Co.,Ltd 600727.SS | $7.76 1.08 USD |
-3.72
|
$4.1B 570.33M USD | $36.05M 5.01M USD | $7.66 1.07 USD | $8.05 1.12 USD | $4.1B 570.33M USD | 15.83 | $0.49 0.07 USD | |
| Xinyaqiang Silicon Chemistry Co.,Ltd 603155.SS | $12.96 1.8 USD |
-1.97
|
$4.09B 569.05M USD | $3M 416.53K USD | $12.76 1.77 USD | $13.24 1.84 USD | $4.09B 569.05M USD | 36.00 | $0.36 0.05 USD | |
| Suzhou Sunmun Technology Co., Ltd. 300522.SZ | $12.69 1.76 USD |
-2.38
|
$4.09B 568.95M USD | $4.58M 636.88K USD | $12.44 1.73 USD | $13.05 1.81 USD | $4.09B 568.95M USD | 181.28 | $0.07 0.009 USD | |
| Shenzhen Sunrise New Energy Co., Ltd. 002256.SZ | $2.09 0.29 USD |
-2.34
|
$4.09B 568.08M USD | $23.84M 3.31M USD | $2.05 0.29 USD | $2.15 0.3 USD | $4.09B 568.08M USD | 0 | -$0.01 -0.001 USD | |
| Guangdong Hoshion Industrial Aluminium Co., Ltd. 002824.SZ | $14.6 2.03 USD |
-2.6
|
$4.08B 566.61M USD | $4.22M 586.79K USD | $14.4 2 USD | $15.01 2.09 USD | $4.08B 566.61M USD | 42.94 | $0.34 0.05 USD | |
| Shanghai Yaohua Pilkington Glass Group Co., Ltd. 900918.SS | $0.2999 — |
-1.31
|
$561.46M — | $86.6K — | $0.2999 — | $0.3099 — | $561.46M — | 15.05 | $0.02 — | |
| Jiujiang Shanshui Technology Co.,Ltd 301190.SZ | $18.81 2.62 USD |
-5.14
|
$4.04B 561.36M USD | $3.92M 544.9K USD | $18.64 2.59 USD | $19.75 2.75 USD | $4.04B 561.36M USD | 49.50 | $0.38 0.05 USD | |
| Global New Material International Holdings Limited 6616.HK | $3.54 0.45 USD |
-1.39
|
$4.39B 560.75M USD | $1.7M 217.75K USD | $3.5 0.45 USD | $3.59 0.46 USD | $4.39B 560.75M USD | 17.69 | $0.2 0.03 USD | |
| Guangdong Sunwill Precising Plastic Co.,Ltd 002676.SZ | $5.57 0.77 USD |
-3.97
|
$4.01B 557.62M USD | $16.89M 2.35M USD | $5.46 0.76 USD | $5.78 0.8 USD | $4.01B 557.62M USD | 69.62 | $0.08 0.01 USD | |
| ShanDong Longhua New Material Co.,Ltd. 301149.SZ | $9.3 1.29 USD |
-2.72
|
$4B 556.03M USD | $4.78M 664.52K USD | $9.13 1.27 USD | $9.53 1.33 USD | $4B 556.03M USD | 18.97 | $0.49 0.07 USD | |
| Chongqing Shunbo Aluminum Co.,Ltd. 002996.SZ | $5.97 0.83 USD |
-1.97
|
$4B 555.69M USD | $7.89M 1.1M USD | $5.88 0.82 USD | $6.13 0.85 USD | $4B 555.69M USD | 16.58 | $0.36 0.05 USD | |
| CANGZHOU DAHUA 600230.SS | $9.64 1.34 USD |
-1.33
|
$3.99B 554.86M USD | $2.71M 376.61K USD | $9.46 1.32 USD | $9.75 1.36 USD | $3.99B 554.86M USD | 964.00 | $0.01 0.001 USD | |
| Zanyu Technology Group Co., Ltd. 002637.SZ | $8.48 1.18 USD |
-3.2
|
$3.99B 554.64M USD | $5.22M 726.15K USD | $8.43 1.17 USD | $8.83 1.23 USD | $3.99B 554.64M USD | 38.54 | $0.22 0.03 USD | |
| TOA Paint (Thailand) Public Company Limited TOA-R.BK | $10.1 0.28 USD |
+4.12
|
$19.64B 552.52M USD | $4.26M 120K USD | $9.7 0.27 USD | $10.3 0.29 USD | $19.64B 552.52M USD | 10.52 | $0.96 0.03 USD | |
| TOA Paint (Thailand) Public Company Limited TOA.BK | $10.1 0.28 USD |
+4.12
|
$19.64B 552.52M USD | $4.26M 120.01K USD | $9.7 0.27 USD | $10.3 0.29 USD | $19.64B 552.52M USD | 10.52 | $0.96 0.03 USD | |
| Jiangxi Wannianqing Cement Co., Ltd. 000789.SZ | $4.98 0.69 USD |
-0.8
|
$3.97B 552.15M USD | $4.72M 656.96K USD | $4.91 0.68 USD | $5.03 0.7 USD | $3.97B 552.15M USD | 0 | -$0.09 -0.01 USD | |
| Shaanxi Xinghua Chemistry Co.,Ltd 002109.SZ | $3.11 0.43 USD |
-1.58
|
$3.97B 551.89M USD | $8.64M 1.2M USD | $3.06 0.43 USD | $3.18 0.44 USD | $3.97B 551.89M USD | 0 | -$0.45 -0.06 USD | |
| Hailir Pesticides and Chemicals Group Co.,Ltd. 603639.SS | $11.65 1.62 USD |
-1.19
|
$3.96B 550.59M USD | $874.19K 121.55K USD | $11.47 1.59 USD | $11.8 1.64 USD | $3.96B 550.59M USD | 17.38 | $0.67 0.09 USD | |
| Sichuan Meifeng Chemical Industry Co., Ltd. 000731.SZ | $7.05 0.98 USD |
-1.54
|
$3.94B 547.8M USD | $7.45M 1.04M USD | $6.97 0.97 USD | $7.17 1 USD | $3.94B 547.8M USD | 16.39 | $0.43 0.06 USD | |
| Northern Dynasty Minerals Ltd. ND3.F | $0.92 1.01 USD |
-1.75
|
$500.18M 546.76M USD | $1K 1.09K USD | $0.92 1.01 USD | $0.92 1.01 USD | $500.18M 546.76M USD | 0 | -$0.04 -0.04 USD | |
| The Tinplate Company of India Limited TINPLATE.NS | $430.5 5.21 USD |
-0.36
|
$45.1B 545.58M USD | $876.58K 10.61K USD | $419.9 5.08 USD | $435.8 5.27 USD | $45.1B 545.58M USD | 48.37 | $8.9 0.11 USD | |
| Shandong Head Group Co.,Ltd. 002810.SZ | $11.27 1.57 USD |
-0.18
|
$3.92B 545.54M USD | $2.85M 395.74K USD | $11.09 1.54 USD | $11.41 1.59 USD | $3.92B 545.54M USD | 20.87 | $0.54 0.08 USD | |
| Puyang Huicheng Electronic Material Co., Ltd. 300481.SZ | $13.26 1.84 USD |
-1.78
|
$3.92B 545.19M USD | $3.13M 435.76K USD | $13.06 1.82 USD | $13.52 1.88 USD | $3.92B 545.19M USD | 20.40 | $0.65 0.09 USD | |
| Guangdong Yussen Energy Technology Co., Ltd. 002986.SZ | $10.19 1.42 USD |
-0.88
|
$3.91B 543.36M USD | $2.03M 281.78K USD | $10.03 1.39 USD | $10.27 1.43 USD | $3.91B 543.36M USD | 11.07 | $0.92 0.13 USD | |
| Sinon Corporation 1712.TW | $40.65 1.29 USD |
0
|
$17.09B 543.13M USD | $442.44K 14.06K USD | $40.35 1.28 USD | $40.95 1.3 USD | $17.09B 543.13M USD | 16.32 | $2.49 0.08 USD | |
| Shandong Link Science and Technology Co.,Ltd. 001207.SZ | $19.27 2.68 USD |
-2.08
|
$3.9B 542.19M USD | $3.49M 484.98K USD | $19.09 2.65 USD | $19.87 2.76 USD | $3.9B 542.19M USD | 14.16 | $1.36 0.19 USD | |
| China Railway Prefabricated Construction Co., Ltd 300374.SZ | $15.84 2.2 USD |
-2.16
|
$3.9B 541.61M USD | $5.94M 825.27K USD | $15.61 2.17 USD | $16.19 2.25 USD | $3.9B 541.61M USD | 0 | -$0.26 -0.03 USD | |
| PT J Resources Asia Pasifik Tbk PSAB.JK | $320 0.02 USD |
+10.34
|
$8.47T 541.07M USD | $490.46M 31.34K USD | $294 0.02 USD | $328 0.02 USD | $8.47T 541.07M USD | 47.61 | $6.72 0.0004 USD | |
| Shanghai Titan Scientific Co., Ltd. 688133.SS | $23.66 3.29 USD |
-1.33
|
$3.89B 540.96M USD | $5.69M 791.82K USD | $23.48 3.26 USD | $24.59 3.42 USD | $3.89B 540.96M USD | 0 | -$0.11 -0.01 USD | |
| Lily Group Co., Ltd. 603823.SS | $9.32 1.3 USD |
-2.31
|
$3.88B 539.56M USD | $4.64M 645.79K USD | $9.17 1.28 USD | $9.52 1.32 USD | $3.88B 539.56M USD | 21.18 | $0.44 0.06 USD | |
| Shandong Jinling Mining Co., Ltd. 000655.SZ | $6.47 0.9 USD |
-1.67
|
$3.85B 535.57M USD | $7.32M 1.02M USD | $6.38 0.89 USD | $6.59 0.92 USD | $3.85B 535.57M USD | 16.58 | $0.39 0.05 USD | |
| Liaoning Oxiranchem,Inc. 300082.SZ | $5.66 0.79 USD |
-3.08
|
$3.85B 535.23M USD | $8.08M 1.12M USD | $5.57 0.77 USD | $5.86 0.81 USD | $3.85B 535.23M USD | 0 | -$0.37 -0.05 USD | |
| Alpha HPA Limited A4N.AX | $0.7099 0.47 USD |
-2.07
|
$806.83M 534.01M USD | $1.35M 894.24K USD | $0.6999 0.46 USD | $0.7299 0.48 USD | $806.83M 534.01M USD | 0 | -$0.03 -0.01 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||