Ergebnisseite 12 für Wirtschaftszweig: Rohstoffe Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Rohstoffe (7698)
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Tipco Asphalt Public Company Limited
TASCO-R.BK
TH
|
THB 17.80 0.5 USD |
+1.14
|
THB 28.09B 790.51M USD | THB 13.85M 389.74K USD | THB 17.40 0.49 USD | THB 17.90 0.5 USD | THB 28.09B 790.51M USD | 24.05 | THB 0.74 0.02 USD | ||
Tipco Asphalt Public Company Limited
TASCO.BK
TH
|
THB 17.80 0.5 USD |
+1.14
|
THB 28.09B 790.51M USD | THB 13.85M 389.78K USD | THB 17.40 0.49 USD | THB 17.90 0.5 USD | THB 28.09B 790.51M USD | 24.05 | THB 0.74 0.02 USD | ||
Suzhou Shihua New Material Technology Co., Ltd.
688093.SS
CN
|
CN¥19.08 2.82 USD |
0
|
CN¥5.35B 789.33M USD | CN¥1.49M 220.54K USD | CN¥18.89 2.79 USD | CN¥19.59 2.89 USD | CN¥5.35B 789.33M USD | 16.03 | CN¥1.19 0.18 USD | ||
Baotailong New Materials Co., Ltd.
601011.SS
CN
|
CN¥2.79 0.41 USD |
+0.36
|
CN¥5.34B 788.6M USD | CN¥28.47M 4.2M USD | CN¥2.77 0.41 USD | CN¥2.83 0.42 USD | CN¥5.34B 788.6M USD | 0 | -CN¥0.28 -0.04 USD | ||
Man Industries (India) Limited
MANINDS.NS
IN
|
₹865.35 10.47 USD |
+2.31
|
₹64.91B 785.3M USD | ₹299.05K 3.62K USD | ₹849.95 10.28 USD | ₹878.00 10.62 USD | ₹64.91B 785.3M USD | 31.75 | ₹27.25 0.33 USD | ||
Metalla Royalty & Streaming Ltd.
MTA.V
CA
|
CA$11.30 8.39 USD |
-2.08
|
CA$1.06B 783.99M USD | CA$16.19K 12.01K USD | CA$11.30 8.39 USD | CA$11.65 8.64 USD | CA$1.06B 783.99M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Zhejiang Jiaao Enprotech Stock Co., Ltd
603822.SS
CN
|
CN¥69.08 10.19 USD |
+2.97
|
CN¥5.31B 783.05M USD | CN¥1.13M 166.42K USD | CN¥67.42 9.95 USD | CN¥70.97 10.47 USD | CN¥5.31B 783.05M USD | 30.03 | CN¥2.30 0.34 USD | ||
Grand Pacific Petrochemical Corporation
1312.TW
TW
|
NT$16.15 0.51 USD |
-5.28
|
NT$24.63B 782.51M USD | NT$80.64M 2.56M USD | NT$16.05 0.51 USD | NT$17.05 0.54 USD | NT$24.63B 782.51M USD | 0 | -NT$4.12 -0.1 USD | ||
Chung Hung Steel Corporation
2014.TW
TW
|
NT$17.15 0.54 USD |
+1.78
|
NT$24.62B 782.29M USD | NT$2.54M 80.7K USD | NT$16.95 0.54 USD | NT$17.15 0.54 USD | NT$24.62B 782.29M USD | 0 | -NT$0.49 -0.01 USD | ||
Sri Trang Gloves (Thailand) Public Company Limited
STGT-R.BK
TH
|
THB 10.10 0.28 USD |
-1.94
|
THB 27.78B 781.51M USD | THB 3.38M 95.12K USD | THB 10.10 0.28 USD | THB 10.30 0.29 USD | THB 27.78B 781.51M USD | 84.16 | THB 0.12 0.003 USD | ||
Sri Trang Gloves (Thailand) Public Company Limited
STGT.BK
TH
|
THB 10.10 0.28 USD |
-1.94
|
THB 27.78B 781.51M USD | THB 3.38M 95.13K USD | THB 10.10 0.28 USD | THB 10.30 0.29 USD | THB 27.78B 781.51M USD | 84.16 | THB 0.12 0.003 USD | ||
Krishana Phoschem Limited
KRISHANA.NS
IN
|
₹208.71 2.53 USD |
-1.53
|
₹64.52B 780.59M USD | ₹663.87K 8.03K USD | ₹207.10 2.51 USD | ₹215.92 2.61 USD | ₹64.52B 780.59M USD | 40.60 | ₹5.14 0.06 USD | ||
|
Guangdong Highsun Meida New Materials Co., Ltd.
000782.SZ
CN
|
CN¥7.68 1.13 USD |
-2.04
|
CN¥5.27B 778.01M USD | CN¥12.88M 1.9M USD | CN¥7.61 1.12 USD | CN¥7.95 1.17 USD | CN¥5.27B 778.01M USD | 0 | -CN¥0.24 -0.03 USD | ||
|
Anhui Sierte Fertilizer Industry Ltd.,Company
002538.SZ
CN
|
CN¥6.17 0.91 USD |
+0.49
|
CN¥5.27B 777.05M USD | CN¥5.77M 850.93K USD | CN¥6.13 0.9 USD | CN¥6.24 0.92 USD | CN¥5.27B 777.05M USD | 29.38 | CN¥0.21 0.03 USD | ||
|
Jiangsu Boiln Plastics Co., Ltd.
301003.SZ
CN
|
CN¥54.19 8 USD |
+1.03
|
CN¥5.26B 776.64M USD | CN¥1.43M 210.39K USD | CN¥53.76 7.93 USD | CN¥55.67 8.21 USD | CN¥5.26B 776.64M USD | 51.60 | CN¥1.05 0.15 USD | ||
|
Brother Enterprises Holding Co.,Ltd.
002562.SZ
CN
|
CN¥4.60 0.68 USD |
-0.86
|
CN¥5.26B 775.65M USD | CN¥25.70M 3.79M USD | CN¥4.55 0.67 USD | CN¥4.77 0.7 USD | CN¥5.26B 775.65M USD | 38.33 | CN¥0.12 0.02 USD | ||
|
Henan Hengxing Science & Technology Co.,Ltd.
002132.SZ
CN
|
CN¥3.75 0.55 USD |
+0.54
|
CN¥5.26B 775.48M USD | CN¥24.71M 3.65M USD | CN¥3.71 0.55 USD | CN¥3.79 0.56 USD | CN¥5.26B 775.48M USD | 75.00 | CN¥0.05 0.007 USD | ||
|
Zhejiang Zhongxin Fluoride Materials Co.,Ltd
002915.SZ
CN
|
CN¥15.65 2.31 USD |
+1.03
|
CN¥5.25B 774.18M USD | CN¥3.82M 563.47K USD | CN¥15.41 2.27 USD | CN¥15.92 2.35 USD | CN¥5.25B 774.18M USD | 313.00 | CN¥0.05 0.007 USD | ||
Everlight Chemical Industrial Corporation
1711.TW
TW
|
NT$44.45 1.41 USD |
+3.13
|
NT$24.35B 773.65M USD | NT$9.45M 300.29K USD | NT$43.55 1.38 USD | NT$45.80 1.46 USD | NT$24.35B 773.65M USD | 317.50 | NT$0.14 0.004 USD | ||
LSB Industries
LXU
US
|
$10.73 — |
+2.58
|
$772.53M — | $758.81K — | $10.66 — | $10.98 — | $772.53M — | 21.89 | $0.49 — | ||
|
Guangdong Zhongnan Iron and Steel Co., Ltd.
000717.SZ
CN
|
CN¥2.16 0.32 USD |
+0.47
|
CN¥5.24B 772.48M USD | CN¥18.70M 2.76M USD | CN¥2.14 0.32 USD | CN¥2.20 0.32 USD | CN¥5.24B 772.48M USD | 0 | -CN¥0.48 -0.07 USD | ||
|
Shenzhen SunXing Light Alloys Materials Co.,Ltd.
603978.SS
CN
|
CN¥24.77 3.65 USD |
-0.72
|
CN¥5.23B 771.49M USD | CN¥8.26M 1.22M USD | CN¥24.19 3.57 USD | CN¥25.50 3.76 USD | CN¥5.23B 771.49M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Changzhou Tronly New Electronic Materials Co., Ltd.
300429.SZ
CN
|
CN¥9.34 1.38 USD |
-0.21
|
CN¥5.22B 770.54M USD | CN¥10.20M 1.51M USD | CN¥9.22 1.36 USD | CN¥9.59 1.41 USD | CN¥5.22B 770.54M USD | 0 | -CN¥0.32 -0.04 USD | ||
NorthIsle Copper and Gold
NTCPF
US
|
$2.32 — |
+0.87
|
$770.37M — | $21.09K — | $2.26 — | $2.35 — | $770.37M — | 0 | -$0.06 — | ||
|
Jiangsu Huachang Chemical Co., Ltd
002274.SZ
CN
|
CN¥5.48 0.81 USD |
+0.92
|
CN¥5.22B 770.04M USD | CN¥12.94M 1.91M USD | CN¥5.45 0.8 USD | CN¥5.58 0.82 USD | CN¥5.22B 770.04M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Shanghai Yaohua Pilkington Glass Group Co., Ltd.
600819.SS
CN
|
CN¥5.32 0.78 USD |
+2.5
|
CN¥5.20B 766.71M USD | CN¥8.28M 1.22M USD | CN¥5.20 0.77 USD | CN¥5.40 0.8 USD | CN¥5.20B 766.71M USD | 66.50 | CN¥0.08 0.01 USD | ||
Guizhou Zhenhua E-chem Inc.
688707.SS
CN
|
CN¥10.20 1.5 USD |
-1.45
|
CN¥5.19B 765.64M USD | CN¥6.27M 925.68K USD | CN¥10.12 1.49 USD | CN¥10.55 1.56 USD | CN¥5.19B 765.64M USD | 0 | -CN¥0.76 -0.1 USD | ||
|
Orinko Advanced Plastics Co.,LTD
688219.SS
CN
|
CN¥9.40 1.39 USD |
+1.51
|
CN¥5.16B 760.92M USD | CN¥4.10M 604.69K USD | CN¥9.27 1.37 USD | CN¥9.47 1.4 USD | CN¥5.16B 760.92M USD | 26.85 | CN¥0.35 0.05 USD | ||
|
Shandong Link Science and Technology Co.,Ltd.
001207.SZ
CN
|
CN¥17.01 2.51 USD |
+0.95
|
CN¥5.16B 760.81M USD | CN¥3.51M 518.37K USD | CN¥16.88 2.49 USD | CN¥17.40 2.57 USD | CN¥5.16B 760.81M USD | 16.19 | CN¥1.05 0.15 USD | ||
|
TSRC Corporation
2103.TW
TW
|
NT$28.95 0.92 USD |
+1.22
|
NT$23.90B 759.57M USD | NT$1.64M 51.98K USD | NT$28.70 0.91 USD | NT$29.10 0.92 USD | NT$23.90B 759.57M USD | 11.72 | NT$2.47 0.08 USD | ||
Marimaca Copper Corp.
MARI.TO
CA
|
CA$7.57 5.61 USD |
+0.33
|
CA$1.02B 758.73M USD | CA$178.20K 132.24K USD | CA$7.40 5.49 USD | CA$7.67 5.69 USD | CA$1.02B 758.73M USD | 0 | -CA$0.37 -0.2 USD | ||
|
Lecron Industrial Development Group Co., Ltd.
300343.SZ
CN
|
CN¥4.80 0.71 USD |
-1.84
|
CN¥5.13B 756.65M USD | CN¥10.85M 1.6M USD | CN¥4.78 0.71 USD | CN¥4.97 0.73 USD | CN¥5.13B 756.65M USD | 96.00 | CN¥0.05 0.007 USD | ||
PT J Resources Asia Pasifik Tbk
PSAB.JK
ID
|
IDR 446.00 0.03 USD |
-10.8
|
IDR 11.80T 754.12M USD | IDR 88.74M 5.67K USD | IDR 426.00 0.03 USD | IDR 494.00 0.03 USD | IDR 11.80T 754.12M USD | 3.58 | IDR 124.36 0.007 USD | ||
|
Liaoning Oxiranchem,Inc.
300082.SZ
CN
|
CN¥7.50 1.11 USD |
+3.88
|
CN¥5.10B 752.6M USD | CN¥14.19M 2.09M USD | CN¥7.24 1.07 USD | CN¥7.50 1.11 USD | CN¥5.10B 752.6M USD | 75.00 | CN¥0.10 0.01 USD | ||
Saudi Steel Pipes Company
1320.SR
SR
|
SAR 55.80 14.89 USD |
-0.36
|
SAR 2.82B 752.37M USD | SAR 817.84K 218.18K USD | SAR 55.45 14.79 USD | SAR 58.20 15.53 USD | SAR 2.82B 752.37M USD | 18.66 | SAR 2.99 0.8 USD | ||
|
Chengdu Guibao Science & Technology Co.,Ltd.
300019.SZ
CN
|
CN¥12.97 1.91 USD |
-3.93
|
CN¥5.10B 752.3M USD | CN¥13.77M 2.03M USD | CN¥12.66 1.87 USD | CN¥13.71 2.02 USD | CN¥5.10B 752.3M USD | 22.36 | CN¥0.58 0.09 USD | ||
SGL Carbon SE
SGL.DE
DE
|
€5.32 6.14 USD |
0
|
€650.48M 750.87M USD | €287.30K 331.64K USD | €5.27 6.08 USD | €5.49 6.34 USD | €650.48M 750.87M USD | 0 | -€0.29 -0.3 USD | ||
Gold Reserve
GDRZF
US
|
$5.07 — |
-0.2
|
$750.71M — | $2.64K — | $5.07 — | $5.14 — | $750.71M — | 0 | -$0.29 — | ||
Liberty Gold Corp.
LGD.TO
CA
|
CA$1.84 1.36 USD |
-1.88
|
CA$1.01B 747.09M USD | CA$1.09M 807.07K USD | CA$1.83 1.36 USD | CA$1.90 1.41 USD | CA$1.01B 747.09M USD | 45.87 | CA$0.04 0.03 USD | ||
HydroGraph Clean Power Inc.
M98.F
DE
|
€1.79 2.06 USD |
-2.03
|
€646.91M 746.75M USD | €3.40K 3.92K USD | €1.78 2.06 USD | €1.85 2.13 USD | €646.91M 746.75M USD | 0 | -€0.04 -0.04 USD | ||
Ferroglobe
GSM
US
|
$4.00 — |
+1.4
|
$746.51M — | $591.04K — | $3.92 — | $4.12 — | $746.51M — | 0 | -$0.22 — | ||
|
Daoming Optics&Chemical Co.,Ltd
002632.SZ
CN
|
CN¥8.10 1.2 USD |
-0.86
|
CN¥5.06B 746.48M USD | CN¥7.92M 1.17M USD | CN¥8.03 1.18 USD | CN¥8.35 1.23 USD | CN¥5.06B 746.48M USD | 26.12 | CN¥0.31 0.05 USD | ||
|
Ningxia Zhongke Biotechnology Co., Ltd
600165.SS
CN
|
CN¥3.13 0.46 USD |
-0.63
|
CN¥5.06B 746.25M USD | CN¥11.31M 1.67M USD | CN¥3.07 0.45 USD | CN¥3.18 0.47 USD | CN¥5.06B 746.25M USD | 28.45 | CN¥0.11 0.02 USD | ||
Metalla Royalty & Streaming
MTA
US
|
$7.98 — |
-1.48
|
$746.10M — | $166.29K — | $7.98 — | $8.26 — | $746.10M — | 0 | -$0.01 — | ||
|
Anyang Iron and Steel Co.,Ltd.
600569.SS
CN
|
CN¥1.76 0.26 USD |
+2.33
|
CN¥5.06B 745.92M USD | CN¥22.11M 3.26M USD | CN¥1.71 0.25 USD | CN¥1.78 0.26 USD | CN¥5.06B 745.92M USD | 0 | -CN¥0.60 -0.08 USD | ||
Cangzhou Dahua Co., Ltd.
600230.SS
CN
|
CN¥12.18 1.8 USD |
+0.25
|
CN¥5.04B 743.94M USD | CN¥8.61M 1.27M USD | CN¥12.05 1.78 USD | CN¥12.45 1.84 USD | CN¥5.04B 743.94M USD | 46.84 | CN¥0.26 0.04 USD | ||
Westlake Chemical Partners
WLKP
US
|
$20.79 — |
-0.24
|
$732.76M — | $7.03K — | $20.65 — | $20.86 — | $732.76M — | 12.67 | $1.64 — | ||
First Mining Gold Corp.
FF.TO
CA
|
CA$0.66 0.49 USD |
0
|
CA$983.50M 729.82M USD | CA$1.69M 1.25M USD | CA$0.66 0.49 USD | CA$0.69 0.51 USD | CA$983.50M 729.82M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Friend Co.,Ltd.
605050.SS
CN
|
CN¥9.96 1.47 USD |
+1.32
|
CN¥4.91B 724.25M USD | CN¥1.23M 181.73K USD | CN¥9.88 1.46 USD | CN¥10.09 1.49 USD | CN¥4.91B 724.25M USD | 12.76 | CN¥0.78 0.12 USD | ||
Yunnan Coal & Energy Co.,Ltd.
600792.SS
CN
|
CN¥4.42 0.65 USD |
-1.78
|
CN¥4.91B 723.85M USD | CN¥63.35M 9.35M USD | CN¥4.33 0.64 USD | CN¥4.53 0.67 USD | CN¥4.91B 723.85M USD | 0 | -CN¥0.51 -0.07 USD | ||
|
Longyan Zhuoyue New Energy Co., Ltd.
688196.SS
CN
|
CN¥38.49 5.68 USD |
+6.56
|
CN¥4.90B 722.33M USD | CN¥6.45M 950.99K USD | CN¥36.50 5.39 USD | CN¥40.18 5.93 USD | CN¥4.90B 722.33M USD | 89.51 | CN¥0.43 0.06 USD | ||
Ningbo Runhe High-Tech Materials Co., Ltd.
300727.SZ
CN
|
CN¥27.14 4 USD |
-0.66
|
CN¥4.89B 721.34M USD | CN¥2.36M 348.56K USD | CN¥26.93 3.97 USD | CN¥28.13 4.15 USD | CN¥4.89B 721.34M USD | 55.38 | CN¥0.49 0.07 USD | ||
Liberty Gold
LGDTF
US
|
$1.31 — |
+1.55
|
$718.74M — | $13.11K — | $1.31 — | $1.34 — | $718.74M — | 43.66 | $0.03 — | ||
Gujarat State Fertilizers & Chemicals Limited
GSFC.NS
IN
|
₹148.86 1.8 USD |
+1.54
|
₹59.32B 717.64M USD | ₹612.48K 7.41K USD | ₹145.21 1.76 USD | ₹151.00 1.83 USD | ₹59.32B 717.64M USD | 8.56 | ₹17.38 0.21 USD | ||
|
Yuanli Chemical Group Co.,Ltd.
603217.SS
CN
|
CN¥23.35 3.45 USD |
-0.3
|
CN¥4.86B 716.91M USD | CN¥2.59M 382.6K USD | CN¥23.01 3.4 USD | CN¥23.99 3.54 USD | CN¥4.86B 716.91M USD | 21.03 | CN¥1.11 0.16 USD | ||
Meridian Mining
MRRDF
US
|
$1.47 — |
-1.34
|
$716.35M — | $10.60K — | $1.45 — | $1.48 — | $716.35M — | 0 | -$0.06 — | ||
Goodluck India Limited
GOODLUCK.NS
IN
|
₹593.05 7.17 USD |
+2.75
|
₹59.14B 715.45M USD | ₹785.77K 9.51K USD | ₹579.45 7.01 USD | ₹600.00 7.26 USD | ₹59.14B 715.45M USD | 28.43 | ₹20.86 0.25 USD | ||
Nanjing COSMOS Chemical Co., Ltd.
300856.SZ
CN
|
CN¥10.14 1.5 USD |
+0.5
|
CN¥4.82B 711.69M USD | CN¥2.36M 347.6K USD | CN¥10.08 1.49 USD | CN¥10.30 1.52 USD | CN¥4.82B 711.69M USD | 48.28 | CN¥0.21 0.03 USD | ||
First Mining Gold Corp.
FMG.F
DE
|
€0.41 0.48 USD |
+2.35
|
€616.18M 711.28M USD | €15.80K 18.24K USD | €0.41 0.48 USD | €0.41 0.48 USD | €616.18M 711.28M USD | 0 | -€0.03 -0.03 USD | ||
|
Hebei Jianxin Chemical Co., Ltd.
300107.SZ
CN
|
CN¥8.56 1.26 USD |
+7.81
|
CN¥4.82B 710.8M USD | CN¥106.46M 15.71M USD | CN¥7.63 1.13 USD | CN¥9.15 1.35 USD | CN¥4.82B 710.8M USD | 285.33 | CN¥0.03 0.004 USD | ||
|
Keshun Waterproof Technolgies Co.,Ltd.
300737.SZ
CN
|
CN¥4.33 0.64 USD |
+3.34
|
CN¥4.81B 709.32M USD | CN¥28.22M 4.16M USD | CN¥4.23 0.62 USD | CN¥4.41 0.65 USD | CN¥4.81B 709.32M USD | 0 | -CN¥0.46 -0.06 USD | ||
|
Hunan Lead Power Technology Group Co., Ltd.
300530.SZ
CN
|
CN¥27.89 4.12 USD |
-7.53
|
CN¥4.80B 707.59M USD | CN¥22.85M 3.37M USD | CN¥26.83 3.96 USD | CN¥30.09 4.44 USD | CN¥4.80B 707.59M USD | 0 | -CN¥0.40 -0.05 USD | ||
Shandong Ruifeng Chemical Co., Ltd.
300243.SZ
CN
|
CN¥17.10 2.52 USD |
-3.82
|
CN¥4.78B 705.35M USD | CN¥22.34M 3.3M USD | CN¥16.95 2.5 USD | CN¥18.30 2.7 USD | CN¥4.78B 705.35M USD | 53.43 | CN¥0.32 0.05 USD | ||
Troilus Mining Corp.
TLG.TO
CA
|
CA$1.68 1.25 USD |
-1.18
|
CA$948.92M 704.16M USD | CA$1.74M 1.29M USD | CA$1.67 1.24 USD | CA$1.74 1.29 USD | CA$948.92M 704.16M USD | 0 | -CA$0.15 -0.1 USD | ||
ENCE Energía y Celulosa, S.A.
0K96.IL
GB
|
€2.34 2.7 USD |
+2.49
|
€609.93M 704.06M USD | €8.88K 10.25K USD | €2.30 2.66 USD | €2.35 2.71 USD | €609.93M 704.06M USD | 3.12 | €0.75 0.87 USD | ||
Shandong Huatai Paper Industry Shareholding Co.,Ltd
600308.SS
CN
|
CN¥3.14 0.46 USD |
+0.96
|
CN¥4.76B 702.76M USD | CN¥6.99M 1.03M USD | CN¥3.11 0.46 USD | CN¥3.17 0.47 USD | CN¥4.76B 702.76M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Shandong Jincheng Pharmaceutical Group Co., Ltd
300233.SZ
CN
|
CN¥12.40 1.83 USD |
-2.13
|
CN¥4.76B 702.33M USD | CN¥11.65M 1.72M USD | CN¥12.29 1.81 USD | CN¥13.16 1.94 USD | CN¥4.76B 702.33M USD | 32.63 | CN¥0.38 0.06 USD | ||
HydroGraph Clean Power Inc.
HG.CN
CA
|
CA$2.61 1.94 USD |
-8.42
|
CA$945.90M 701.92M USD | CA$444.78K 330.05K USD | CA$2.61 1.94 USD | CA$2.93 2.17 USD | CA$945.90M 701.92M USD | 0 | -CA$0.07 -0.05 USD | ||
Rashtriya Chemicals and Fertilizers Limited
RCF.NS
IN
|
₹104.78 1.27 USD |
+0.1
|
₹57.81B 699.35M USD | ₹402.82K 4.87K USD | ₹103.97 1.26 USD | ₹105.34 1.27 USD | ₹57.81B 699.35M USD | 12.95 | ₹8.09 0.1 USD | ||
|
Hongbaoli Group Corporation, Ltd.
002165.SZ
CN
|
CN¥6.44 0.95 USD |
+0.47
|
CN¥4.74B 698.66M USD | CN¥23.66M 3.49M USD | CN¥6.39 0.94 USD | CN¥6.55 0.97 USD | CN¥4.74B 698.66M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Sichuan Guoguang Agrochemical Co., Ltd.
002749.SZ
CN
|
CN¥8.48 1.25 USD |
+0.47
|
CN¥4.72B 696.26M USD | CN¥2.29M 338.07K USD | CN¥8.41 1.24 USD | CN¥8.60 1.27 USD | CN¥4.72B 696.26M USD | 17.66 | CN¥0.48 0.07 USD | ||
|
Jiangsu Huaxicun Co.,Ltd.
000936.SZ
CN
|
CN¥5.31 0.78 USD |
+0.95
|
CN¥4.70B 694.17M USD | CN¥10.76M 1.59M USD | CN¥5.26 0.78 USD | CN¥5.39 0.8 USD | CN¥4.70B 694.17M USD | 0 | -CN¥0.31 -0.04 USD | ||
|
New East New Materials Co., Ltd
603110.SS
CN
|
CN¥23.35 3.45 USD |
-6.64
|
CN¥4.70B 693.27M USD | CN¥19.93M 2.94M USD | CN¥22.81 3.37 USD | CN¥24.64 3.64 USD | CN¥4.70B 693.27M USD | 1167.50 | CN¥0.02 0.002 USD | ||
First Mining Gold
FFMGF
US
|
$0.47 — |
-1.23
|
$693.07M — | $89.39K — | $0.47 — | $0.49 — | $693.07M — | 0 | -$0.04 — | ||
|
Xilong Scientific Co., Ltd.
002584.SZ
CN
|
CN¥8.01 1.18 USD |
-2.08
|
CN¥4.69B 691.64M USD | CN¥33.17M 4.89M USD | CN¥7.93 1.17 USD | CN¥8.39 1.24 USD | CN¥4.69B 691.64M USD | 114.42 | CN¥0.07 0.01 USD | ||
Lingyuan Iron & Steel Co., Ltd.
600231.SS
CN
|
CN¥1.63 0.24 USD |
+1.24
|
CN¥4.68B 690.74M USD | CN¥18.34M 2.71M USD | CN¥1.60 0.24 USD | CN¥1.65 0.24 USD | CN¥4.68B 690.74M USD | 0 | -CN¥0.64 -0.09 USD | ||
|
Allied Supreme Corp.
4770.TW
TW
|
NT$271.50 8.63 USD |
-0.55
|
NT$21.71B 689.95M USD | NT$507.66K 16.13K USD | NT$268.00 8.52 USD | NT$278.50 8.85 USD | NT$21.71B 689.95M USD | 26.00 | NT$10.44 0.33 USD | ||
|
Anhui Huilong Agricultural Means of Production Co.,Ltd.
002556.SZ
CN
|
CN¥5.00 0.74 USD |
-0.2
|
CN¥4.67B 689.74M USD | CN¥10.29M 1.52M USD | CN¥4.97 0.73 USD | CN¥5.12 0.76 USD | CN¥4.67B 689.74M USD | 23.80 | CN¥0.21 0.03 USD | ||
Troilus Mining
CHXMF
US
|
$1.22 — |
+1.67
|
$689.10M — | $2.30K — | $1.21 — | $1.22 — | $689.10M — | 0 | -$0.11 — | ||
Anhui Estone Materials Technology Co.,Ltd
688733.SS
CN
|
CN¥23.35 3.45 USD |
-0.98
|
CN¥4.66B 688.27M USD | CN¥3.16M 466.1K USD | CN¥23.15 3.42 USD | CN¥24.29 3.58 USD | CN¥4.66B 688.27M USD | 583.75 | CN¥0.04 0.005 USD | ||
Gold Royalty
GROY
US
|
$2.96 — |
+0.85
|
$686.93M — | $749.12K — | $2.92 — | $3.05 — | $686.93M — | 0 | $0.00 — | ||
Triumph New Energy Company Limited
600876.SS
CN
|
CN¥7.20 1.06 USD |
+2.13
|
CN¥4.65B 685.93M USD | CN¥6.34M 935.55K USD | CN¥7.07 1.04 USD | CN¥7.28 1.07 USD | CN¥4.65B 685.93M USD | 0 | -CN¥2.02 -0.2 USD | ||
|
Jiangsu Baichuan High-Tech New Materials Co., Ltd
002455.SZ
CN
|
CN¥6.43 0.95 USD |
+1.42
|
CN¥4.65B 685.42M USD | CN¥19.44M 2.87M USD | CN¥6.34 0.94 USD | CN¥6.53 0.96 USD | CN¥4.65B 685.42M USD | 0 | -CN¥0.16 -0.02 USD | ||
Luyin Investment Group Co.,Ltd.
600784.SS
CN
|
CN¥6.85 1.01 USD |
+0.44
|
CN¥4.63B 682.88M USD | CN¥5.28M 778.44K USD | CN¥6.79 1 USD | CN¥6.95 1.03 USD | CN¥4.63B 682.88M USD | 31.13 | CN¥0.22 0.03 USD | ||
St Barbara Limited
SBM.AX
AU
|
A$0.80 0.56 USD |
+8.16
|
A$974.72M 680.91M USD | A$14.00M 9.78M USD | A$0.76 0.53 USD | A$0.80 0.56 USD | A$974.72M 680.91M USD | 0 | -A$0.50 -0.3 USD | ||
|
Shenzhen Cotran New Material Co.,Ltd.
300731.SZ
CN
|
CN¥36.44 5.38 USD |
-2.25
|
CN¥4.61B 680.85M USD | CN¥2.96M 437.37K USD | CN¥36.06 5.32 USD | CN¥38.22 5.64 USD | CN¥4.61B 680.85M USD | 455.50 | CN¥0.08 0.01 USD | ||
|
Argus (Shanghai) Textile Chemicals Co.,Ltd.
603790.SS
CN
|
CN¥24.08 3.55 USD |
+2.03
|
CN¥4.61B 679.89M USD | CN¥2.37M 349.17K USD | CN¥23.58 3.48 USD | CN¥24.78 3.66 USD | CN¥4.61B 679.89M USD | 51.23 | CN¥0.47 0.07 USD | ||
|
Zhe Jiang Kangsheng Co.,Ltd.
002418.SZ
CN
|
CN¥4.02 0.59 USD |
-0.5
|
CN¥4.57B 674.04M USD | CN¥38.84M 5.73M USD | CN¥3.98 0.59 USD | CN¥4.15 0.61 USD | CN¥4.57B 674.04M USD | 201.00 | CN¥0.02 0.002 USD | ||
Cybrid Technologies Inc.
603212.SS
CN
|
CN¥10.44 1.54 USD |
+0.97
|
CN¥4.57B 673.91M USD | CN¥5.95M 877.3K USD | CN¥10.34 1.53 USD | CN¥10.67 1.57 USD | CN¥4.57B 673.91M USD | 0 | -CN¥0.46 -0.06 USD | ||
|
Hubei Sanxia New Building Materials Co., Ltd.
600293.SS
CN
|
CN¥3.93 0.58 USD |
0
|
CN¥4.56B 672.72M USD | CN¥209.25M 30.87M USD | CN¥3.78 0.56 USD | CN¥4.15 0.61 USD | CN¥4.56B 672.72M USD | 0 | -CN¥0.08 -0.01 USD | ||
West Coast Paper Mills Limited
WSTCSTPAPR.NS
IN
|
₹840.00 10.16 USD |
+2.14
|
₹55.48B 671.23M USD | ₹2.63M 31.83K USD | ₹810.35 9.8 USD | ₹908.00 10.99 USD | ₹55.48B 671.23M USD | 24.15 | ₹34.78 0.42 USD | ||
|
Jilin Liyuan Precision Manufacturing Co., Ltd.
002501.SZ
CN
|
CN¥1.28 0.19 USD |
+0.79
|
CN¥4.54B 670.45M USD | CN¥18.55M 2.74M USD | CN¥1.27 0.19 USD | CN¥1.30 0.19 USD | CN¥4.54B 670.45M USD | 0 | -CN¥0.05 -0.007 USD | ||
Braskem S.A.
BRKM3.SA
BR
|
R$4.15 0.84 USD |
-2.12
|
R$3.31B 670.36M USD | R$26.70K 5.41K USD | R$4.10 0.83 USD | R$4.39 0.89 USD | R$3.31B 670.36M USD | 0 | -R$6.87 -1.3 USD | ||
Arafura Rare Earths
ARAFF
US
|
$0.11 — |
+9.89
|
$668.11M — | $5.00K — | $0.11 — | $0.11 — | $668.11M — | 0 | -$0.01 — | ||
|
Kunming Chuan Jin Nuo Chemical Co., Ltd.
300505.SZ
CN
|
CN¥16.40 2.42 USD |
-0.06
|
CN¥4.51B 665.12M USD | CN¥6.45M 951.89K USD | CN¥16.20 2.39 USD | CN¥16.77 2.47 USD | CN¥4.51B 665.12M USD | 11.23 | CN¥1.46 0.22 USD | ||
|
Shandong Fengyuan Chemical Co., Ltd.
002805.SZ
CN
|
CN¥16.08 2.37 USD |
-1.77
|
CN¥4.50B 664.46M USD | CN¥25.79M 3.81M USD | CN¥15.80 2.33 USD | CN¥16.71 2.47 USD | CN¥4.50B 664.46M USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Zanyu Technology Group Co., Ltd.
002637.SZ
CN
|
CN¥9.55 1.41 USD |
-0.31
|
CN¥4.49B 662.83M USD | CN¥8.83M 1.3M USD | CN¥9.44 1.39 USD | CN¥9.79 1.44 USD | CN¥4.49B 662.83M USD | 19.10 | CN¥0.50 0.07 USD | ||
|
ShanDong Longhua New Material Co.,Ltd.
301149.SZ
CN
|
CN¥8.01 1.18 USD |
+1.14
|
CN¥4.48B 660.66M USD | CN¥12.01M 1.77M USD | CN¥7.90 1.17 USD | CN¥8.17 1.21 USD | CN¥4.48B 660.66M USD | 18.62 | CN¥0.43 0.06 USD | ||
|
Anshan Hifichem Co., Ltd.
300758.SZ
CN
|
CN¥11.18 1.65 USD |
-0.97
|
CN¥4.46B 658.37M USD | CN¥10.27M 1.52M USD | CN¥11.10 1.64 USD | CN¥11.67 1.72 USD | CN¥4.46B 658.37M USD | 69.87 | CN¥0.16 0.02 USD | ||
|
ABA Chemicals Corporation
300261.SZ
CN
|
CN¥4.63 0.68 USD |
+0.65
|
CN¥4.46B 658.08M USD | CN¥8.76M 1.29M USD | CN¥4.59 0.68 USD | CN¥4.77 0.7 USD | CN¥4.46B 658.08M USD | 0 | -CN¥0.32 -0.04 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
