$2.32T
時価総額合計
$62.07B
総出来高
BTC 56.62%     ETH 8.94%
占有率

結果ページ12 セクター:素材 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
sg BRC Asia Limited BEC.SI SG SGD 4.57 3.43 USD
+2.24
SGD 1.25B 939.65M USD SGD 3.20K 2.4K USD SGD 4.53 3.4 USD SGD 4.58 3.43 USD SGD 1.25B 939.65M USD 12.02 SGD 0.38 0.28 USD
cn Wuzhou Special Paper Group Co., Ltd. 605007.SS CN CN¥13.35 1.97 USD
+1.29
CN¥6.35B 937.07M USD CN¥1.12M 164.94K USD CN¥13.21 1.95 USD CN¥13.50 1.99 USD CN¥6.35B 937.07M USD 23.01 CN¥0.58 0.09 USD
ca ATEX Resources Inc ATX.V CA CA$3.37 2.5 USD
0
CA$1.26B 936.85M USD CA$78.87K 58.52K USD CA$3.33 2.47 USD CA$3.43 2.55 USD CA$1.26B 936.85M USD 0 -CA$0.25 -0.1 USD
cn Yueyang Forest & Paper Co., Ltd. 600963.SS CN CN¥3.61 0.53 USD
+0.28
CN¥6.34B 936.16M USD CN¥11.86M 1.75M USD CN¥3.61 0.53 USD CN¥3.74 0.55 USD CN¥6.34B 936.16M USD 0 -CN¥0.15 -0.02 USD
my Hartalega Holdings Berhad 5168.KL MY MYR 1.29 0.27 USD
0
MYR 4.40B 934.64M USD MYR 2.70M 573.34K USD MYR 1.26 0.27 USD MYR 1.30 0.28 USD MYR 4.40B 934.64M USD 43.00 MYR 0.03 0.006 USD
cn Jiangsu Changbao Steeltube Co.,Ltd 002478.SZ CN CN¥7.03 1.04 USD
+0.14
CN¥6.33B 934.36M USD CN¥8.53M 1.26M USD CN¥7.03 1.04 USD CN¥7.22 1.07 USD CN¥6.33B 934.36M USD 14.34 CN¥0.49 0.07 USD
cn Zhejiang Hailide New Material Co.,Ltd 002206.SZ CN CN¥5.42 0.8 USD
+2.65
CN¥6.30B 929.42M USD CN¥7.71M 1.14M USD CN¥5.32 0.78 USD CN¥5.47 0.81 USD CN¥6.30B 929.42M USD 12.31 CN¥0.44 0.06 USD
ca Imperial Metals Corporation III.TO CA CA$7.02 5.21 USD
+5.25
CA$1.25B 928.14M USD CA$169.95K 126.11K USD CA$6.74 5 USD CA$7.07 5.25 USD CA$1.25B 928.14M USD 9.75 CA$0.72 0.53 USD
cn GuangDong Leary New Material Technology Co.,Ltd. 688683.SS CN CN¥38.80 5.72 USD
+1.04
CN¥6.25B 922.26M USD CN¥666.24K 98.3K USD CN¥37.73 5.57 USD CN¥38.87 5.74 USD CN¥6.25B 922.26M USD 133.79 CN¥0.29 0.04 USD
Yangmei Chemical Co.,Ltd Yangmei Chemical Co.,Ltd 600691.SS CN CN¥2.63 0.39 USD
-0.75
CN¥6.25B 922M USD CN¥11.88M 1.75M USD CN¥2.62 0.39 USD CN¥2.68 0.4 USD CN¥6.25B 922M USD 0 -CN¥0.31 -0.04 USD
cn Cangzhou Dahua Co., Ltd. 600230.SS CN CN¥15.09 2.23 USD
+3.14
CN¥6.25B 921.68M USD CN¥6.86M 1.01M USD CN¥14.63 2.16 USD CN¥15.40 2.27 USD CN¥6.25B 921.68M USD 79.42 CN¥0.19 0.03 USD
cn Zhejiang Jingxing Paper Joint Stock Co., Ltd. 002067.SZ CN CN¥4.23 0.62 USD
+1.2
CN¥6.24B 920.49M USD CN¥10.77M 1.59M USD CN¥4.21 0.62 USD CN¥4.29 0.63 USD CN¥6.24B 920.49M USD 60.42 CN¥0.07 0.01 USD
tr Kocaer Celik Sanayi ve Ticaret Anonim Sirketi KCAER.IS TR TRY 15.30 0.48 USD
+3.31
TRY 29.30B 920.14M USD TRY 32.41M 1.02M USD TRY 14.83 0.47 USD TRY 15.33 0.48 USD TRY 29.30B 920.14M USD 127.50 TRY 0.12 0.003 USD
cn Shanghai Anoky Group Co., Ltd 300067.SZ CN CN¥5.40 0.8 USD
+3.05
CN¥6.23B 919.75M USD CN¥19.85M 2.93M USD CN¥5.22 0.77 USD CN¥5.49 0.81 USD CN¥6.23B 919.75M USD 0 -CN¥0.04 -0.005 USD
Osisko Metals Incorporated Osisko Metals Incorporated OMZNF US $1.22
+7.28
$917.37M $100.00 $1.21 $1.21 $917.37M 0 -$0.11
cn Liaoning Oxiranchem,Inc. 300082.SZ CN CN¥9.14 1.35 USD
+2.35
CN¥6.22B 917.17M USD CN¥4.05M 597.77K USD CN¥9.04 1.33 USD CN¥9.26 1.37 USD CN¥6.22B 917.17M USD 457.00 CN¥0.02 0.002 USD
cn Daoming Optics&Chemical Co.,Ltd 002632.SZ CN CN¥9.92 1.46 USD
+2.69
CN¥6.20B 914.2M USD CN¥4.91M 723.87K USD CN¥9.72 1.43 USD CN¥9.98 1.47 USD CN¥6.20B 914.2M USD 30.06 CN¥0.33 0.05 USD
us Cementos Pacasmayo S.A.A CPAC US $10.67
-0.37
$913.58M $1.95K $10.61 $10.69 $913.58M 17.20 $0.62
cn Ningxia Building Materials Group Co.,Ltd 600449.SS CN CN¥12.93 1.91 USD
+0.23
CN¥6.18B 912.27M USD CN¥2.33M 343.16K USD CN¥12.80 1.89 USD CN¥13.06 1.93 USD CN¥6.18B 912.27M USD 33.15 CN¥0.39 0.06 USD
Hang Xiao Steel Structure Co.,Ltd Hang Xiao Steel Structure Co.,Ltd 600477.SS CN CN¥2.62 0.39 USD
+1.16
CN¥6.18B 911.91M USD CN¥10.77M 1.59M USD CN¥2.60 0.38 USD CN¥2.65 0.39 USD CN¥6.18B 911.91M USD 65.50 CN¥0.04 0.005 USD
cn Kunming Chuan Jin Nuo Chemical Co., Ltd. 300505.SZ CN CN¥22.47 3.32 USD
-1.66
CN¥6.18B 911.29M USD CN¥19.46M 2.87M USD CN¥22.30 3.29 USD CN¥22.92 3.38 USD CN¥6.18B 911.29M USD 14.59 CN¥1.54 0.23 USD
ca Standard Lithium Ltd. SLI.V CA CA$5.03 3.73 USD
+5.45
CA$1.23B 910.22M USD CA$88.23K 65.47K USD CA$4.87 3.61 USD CA$5.05 3.75 USD CA$1.23B 910.22M USD 0 -CA$0.32 -0.2 USD
Guangdong Guanhao High-Tech Co., Ltd. Guangdong Guanhao High-Tech Co., Ltd. 600433.SS CN CN¥3.52 0.52 USD
-0.28
CN¥6.16B 909.03M USD CN¥15.82M 2.33M USD CN¥3.51 0.52 USD CN¥3.58 0.53 USD CN¥6.16B 909.03M USD 0 -CN¥0.07 -0.01 USD
cn Hangzhou Flariant Co.,Ltd 605566.SS CN CN¥46.00 6.79 USD
+0.88
CN¥6.13B 905M USD CN¥4.30M 634.36K USD CN¥43.51 6.42 USD CN¥46.80 6.91 USD CN¥6.13B 905M USD 106.97 CN¥0.43 0.06 USD
cn Jointown Aesthetics Valley Co., Ltd. 000615.SZ CN CN¥3.43 0.51 USD
+1.78
CN¥6.13B 904.63M USD CN¥2.73M 402.95K USD CN¥3.38 0.5 USD CN¥3.45 0.51 USD CN¥6.13B 904.63M USD 0 -CN¥0.65 -0.09 USD
cn Shandong Fengyuan Chemical Co., Ltd. 002805.SZ CN CN¥21.77 3.21 USD
+2.5
CN¥6.10B 899.59M USD CN¥13.14M 1.94M USD CN¥21.00 3.1 USD CN¥22.09 3.26 USD CN¥6.10B 899.59M USD 0 -CN¥1.14 -0.1 USD
ca Osisko Development Corp. ODV.V CA CA$3.97 2.95 USD
+14.08
CA$1.21B 897.7M USD CA$59.34K 44.03K USD CA$3.48 2.58 USD CA$3.97 2.95 USD CA$1.21B 897.7M USD 0 -CA$0.55 -0.4 USD
us Metals X MLXEF US $1.00
0
$896.50M $7.03K $1.16 $1.16 $896.50M 12.56 $0.08
cn Polyrocks Chemical Co.,LTD 688669.SS CN CN¥50.06 7.39 USD
+3.41
CN¥6.07B 896.19M USD CN¥2.30M 338.65K USD CN¥48.03 7.09 USD CN¥50.38 7.43 USD CN¥6.07B 896.19M USD 0 -CN¥1.84 -0.2 USD
Gujarat Narmada Valley Fertilizers & Chemicals Limited Gujarat Narmada Valley Fertilizers & Chemicals Limited GNFC.NS IN ₹504.00 6.1 USD
+2.56
₹74.06B 895.98M USD ₹183.43K 2.22K USD ₹494.60 5.98 USD ₹505.00 6.11 USD ₹74.06B 895.98M USD 9.16 ₹54.97 0.67 USD
Imperial Metals Imperial Metals IPMLF US $5.01
+6.19
$892.64M $400.00 $4.89 $5.03 $892.64M 9.63 $0.52
cn China West Construction Group Co., Ltd 002302.SZ CN CN¥4.79 0.71 USD
0
CN¥6.05B 892.17M USD CN¥4.48M 660.68K USD CN¥4.78 0.71 USD CN¥4.90 0.72 USD CN¥6.05B 892.17M USD 0 -CN¥0.57 -0.08 USD
cn Sobute New Materials Co., Ltd 603916.SS CN CN¥14.17 2.09 USD
-1.25
CN¥6.04B 891.28M USD CN¥14.19M 2.09M USD CN¥13.79 2.03 USD CN¥14.55 2.15 USD CN¥6.04B 891.28M USD 48.86 CN¥0.29 0.04 USD
cn Jiangsu LiXing General Steel Ball Co.,Ltd. 300421.SZ CN CN¥20.51 3.03 USD
+1.69
CN¥6.03B 889.79M USD CN¥2.16M 318.12K USD CN¥20.21 2.98 USD CN¥20.68 3.05 USD CN¥6.03B 889.79M USD 102.54 CN¥0.20 0.03 USD
Arafura Rare Earths Arafura Rare Earths ARAFF US $0.19
0
$889.21M $15.13K $0.19 $0.20 $889.21M 0 $0.00
Shanghai Yongguan Adhesive Products Corp., Ltd. Shanghai Yongguan Adhesive Products Corp., Ltd. 603681.SS CN CN¥25.34 3.74 USD
+1.77
CN¥6.02B 888.88M USD CN¥9.58M 1.41M USD CN¥24.51 3.62 USD CN¥25.55 3.77 USD CN¥6.02B 888.88M USD 36.72 CN¥0.69 0.1 USD
au Metals X Limited MLX.AX AU A$1.51 1 USD
+0.33
A$1.34B 885.86M USD A$1.97M 1.3M USD A$1.48 0.98 USD A$1.57 1.04 USD A$1.34B 885.86M USD 12.58 A$0.12 0.08 USD
OCI N.V. OCI N.V. OCI.AS NL €3.63 4.19 USD
-0.06
€765.82M 884.01M USD €188.30K 217.36K USD €3.62 4.18 USD €3.66 4.22 USD €765.82M 884.01M USD 0 -€1.41 -1.6 USD
Sarkuysan Elektrolitik Bakir Sanayi ve Ticaret A.S. Sarkuysan Elektrolitik Bakir Sanayi ve Ticaret A.S. SARKY.IS TR TRY 27.98 0.88 USD
+2.12
TRY 27.98B 878.7M USD TRY 12.19M 382.89K USD TRY 27.48 0.86 USD TRY 29.18 0.92 USD TRY 27.98B 878.7M USD 79.94 TRY 0.35 0.01 USD
LSB Industries LSB Industries LXU US $12.21
+4.36
$878.37M $488.22K $11.83 $12.23 $878.37M 19.38 $0.63
ca New Pacific Metals Corp. NUAG.TO CA CA$6.39 4.74 USD
+4.75
CA$1.18B 877.56M USD CA$296.19K 219.79K USD CA$6.13 4.55 USD CA$6.50 4.82 USD CA$1.18B 877.56M USD 0 -CA$0.03 -0.02 USD
Standard Lithium Standard Lithium SLI US $3.58
+4.07
$873.02M $1.48M $3.47 $3.62 $873.02M 0 -$0.23
br Dexco S.A. DXCO3.SA BR R$4.74 0.96 USD
+1.94
R$4.30B 872.19M USD R$1.52M 308.55K USD R$4.61 0.93 USD R$4.77 0.97 USD R$4.30B 872.19M USD 0 R$0.00 0 USD
Arafura Rare Earths Limited Arafura Rare Earths Limited REB.F DE €0.16 0.19 USD
+3.66
€754.89M 871.4M USD €14.00K 16.16K USD €0.16 0.19 USD €0.17 0.19 USD €754.89M 871.4M USD 0 €0.00 0 USD
cn Jiangsu Baichuan High-Tech New Materials Co., Ltd 002455.SZ CN CN¥8.16 1.2 USD
+0.87
CN¥5.90B 869.83M USD CN¥12.59M 1.86M USD CN¥8.11 1.2 USD CN¥8.27 1.22 USD CN¥5.90B 869.83M USD 0 -CN¥0.22 -0.03 USD
cn Shandong Taihe Technologies Co., Ltd. 300801.SZ CN CN¥26.87 3.96 USD
+1.97
CN¥5.87B 865.99M USD CN¥1.91M 281.79K USD CN¥26.08 3.85 USD CN¥26.96 3.98 USD CN¥5.87B 865.99M USD 43.33 CN¥0.62 0.09 USD
cn Nanjing Red Sun Co.,Ltd. 000525.SZ CN CN¥4.49 0.66 USD
+0.67
CN¥5.85B 863.32M USD CN¥6.78M 999.88K USD CN¥4.46 0.66 USD CN¥4.54 0.67 USD CN¥5.85B 863.32M USD 0 -CN¥0.30 -0.04 USD
Hanking Gold International Limited Hanking Gold International Limited 3788.HK HK HK$2.74 0.35 USD
+4.18
HK$6.70B 856.47M USD HK$2.24M 286.41K USD HK$2.71 0.35 USD HK$2.91 0.37 USD HK$6.70B 856.47M USD 27.39 HK$0.10 0.01 USD
cn Zhejiang Jiaao Enprotech Stock Co., Ltd 603822.SS CN CN¥75.51 11.14 USD
-2.96
CN¥5.80B 855.94M USD CN¥595.79K 87.91K USD CN¥74.86 11.05 USD CN¥77.80 11.48 USD CN¥5.80B 855.94M USD 171.61 CN¥0.44 0.06 USD
cn Zanyu Technology Group Co., Ltd. 002637.SZ CN CN¥12.32 1.82 USD
-2.84
CN¥5.80B 855.09M USD CN¥14.21M 2.1M USD CN¥12.31 1.82 USD CN¥12.78 1.89 USD CN¥5.80B 855.09M USD 28.00 CN¥0.44 0.06 USD
Standard Lithium Ltd. Standard Lithium Ltd. S5L.F DE €3.04 3.5 USD
+4.98
€740.36M 854.62M USD €3.70K 4.27K USD €2.95 3.41 USD €3.05 3.52 USD €740.36M 854.62M USD 0 -€0.20 -0.2 USD
in Rashtriya Chemicals and Fertilizers Limited RCF.NS IN ₹127.58 1.54 USD
+2.37
₹70.38B 851.53M USD ₹1.26M 15.29K USD ₹125.10 1.51 USD ₹127.80 1.55 USD ₹70.38B 851.53M USD 16.44 ₹7.76 0.09 USD
cn Jiangsu Kuangshun Photosensitivity New-Material Stock Co., Ltd. 300537.SZ CN CN¥27.75 4.09 USD
+6.57
CN¥5.77B 850.85M USD CN¥16.28M 2.4M USD CN¥26.06 3.85 USD CN¥27.98 4.13 USD CN¥5.77B 850.85M USD 555.00 CN¥0.05 0.007 USD
cn Ningbo Runhe High-Tech Materials Co., Ltd. 300727.SZ CN CN¥32.00 4.72 USD
+3.39
CN¥5.76B 850.51M USD CN¥2.31M 341.3K USD CN¥31.08 4.59 USD CN¥32.13 4.74 USD CN¥5.76B 850.51M USD 46.37 CN¥0.69 0.1 USD
cn Sichuan Lutianhua Company Limited By Shares 000912.SZ CN CN¥3.67 0.54 USD
-0.81
CN¥5.75B 849.07M USD CN¥13.71M 2.02M USD CN¥3.67 0.54 USD CN¥3.77 0.56 USD CN¥5.75B 849.07M USD 0 CN¥0.00 0 USD
cn ADAMA Ltd. 200553.SZ CN HK$2.84 0.36 USD
+0.35
HK$6.62B 846.02M USD HK$102.10K 13.05K USD HK$2.84 0.36 USD HK$2.89 0.37 USD HK$6.62B 846.02M USD 0 -HK$0.31 -0.03 USD
us New Pacific Metals NEWP US $4.57
+4.1
$845.77M $1.12M $4.37 $4.66 $845.77M 0 -$0.02
Nanjing COSMOS Chemical Co., Ltd. Nanjing COSMOS Chemical Co., Ltd. 300856.SZ CN CN¥11.99 1.77 USD
-0.5
CN¥5.70B 841.53M USD CN¥3.96M 584.12K USD CN¥11.93 1.76 USD CN¥12.38 1.83 USD CN¥5.70B 841.53M USD 57.09 CN¥0.21 0.03 USD
cn Xiamen Annie Co., Ltd. 002235.SZ CN CN¥9.83 1.45 USD
+2.61
CN¥5.70B 840.6M USD CN¥22.88M 3.38M USD CN¥9.62 1.42 USD CN¥10.31 1.52 USD CN¥5.70B 840.6M USD 0 -CN¥0.03 -0.004 USD
cn Guangdong Hongtu Technology (holdings) Co.,Ltd. 002101.SZ CN CN¥8.58 1.27 USD
+1.3
CN¥5.69B 839.1M USD CN¥1.94M 286.79K USD CN¥8.47 1.25 USD CN¥8.66 1.28 USD CN¥5.69B 839.1M USD 18.25 CN¥0.47 0.07 USD
cn Hongbaoli Group Corporation, Ltd. 002165.SZ CN CN¥7.73 1.14 USD
0
CN¥5.68B 838.6M USD CN¥61.91M 9.13M USD CN¥7.38 1.09 USD CN¥7.88 1.16 USD CN¥5.68B 838.6M USD 0 -CN¥0.04 -0.005 USD
cn Xinjiang Qingsong Building Materials and Chemicals Group Co., Ltd. 600425.SS CN CN¥3.53 0.52 USD
-0.28
CN¥5.66B 835.8M USD CN¥5.46M 805.89K USD CN¥3.52 0.52 USD CN¥3.59 0.53 USD CN¥5.66B 835.8M USD 18.57 CN¥0.19 0.03 USD
us Koppers KOP US $43.41
+4.55
$834.85M $137.98K $41.87 $43.66 $834.85M 11.51 $3.77
tw Chung Hung Steel Corporation 2014.TW TW NT$18.30 0.58 USD
+1.67
NT$26.27B 834.75M USD NT$3.86M 122.7K USD NT$18.20 0.58 USD NT$18.70 0.59 USD NT$26.27B 834.75M USD 0 -NT$1.29 -0.04 USD
Ximei Resources Holding Limited Ximei Resources Holding Limited 9936.HK HK HK$15.72 2.01 USD
+5.86
HK$6.51B 832.34M USD HK$124.50K 15.92K USD HK$15.20 1.94 USD HK$15.87 2.03 USD HK$6.51B 832.34M USD 28.07 HK$0.56 0.07 USD
Sri Trang Gloves (Thailand) Public Company Limited Sri Trang Gloves (Thailand) Public Company Limited STGT.BK TH THB 10.70 0.3 USD
-2.73
THB 29.57B 832.16M USD THB 3.88M 109.27K USD THB 10.70 0.3 USD THB 11.10 0.31 USD THB 29.57B 832.16M USD 0 -THB 0.05 -0.001 USD
cn Shenzhen SunXing Light Alloys Materials Co.,Ltd. 603978.SS CN CN¥26.64 3.93 USD
+3.5
CN¥5.62B 829.74M USD CN¥7.49M 1.11M USD CN¥25.78 3.8 USD CN¥26.87 3.96 USD CN¥5.62B 829.74M USD 0 -CN¥0.29 -0.04 USD
Braskem Braskem BAK US $3.67
-4.18
$829.25M $1.52M $3.66 $3.87 $829.25M 0 -$4.41
cn Zhejiang Kingland Pipeline and Technologies Co.,Ltd. 002443.SZ CN CN¥10.77 1.59 USD
-2.62
CN¥5.61B 827.17M USD CN¥9.69M 1.43M USD CN¥10.73 1.58 USD CN¥11.10 1.64 USD CN¥5.61B 827.17M USD 38.46 CN¥0.28 0.04 USD
au Arafura Rare Earths Limited ARU.AX AU A$0.27 0.18 USD
-1.11
A$1.25B 827.04M USD A$3.60M 2.38M USD A$0.27 0.18 USD A$0.27 0.18 USD A$1.25B 827.04M USD 0 A$0.00 0 USD
Sri Trang Agro-Industry Public Company Limited Sri Trang Agro-Industry Public Company Limited STA.BK TH THB 19.10 0.54 USD
0
THB 29.34B 825.48M USD THB 4.03M 113.28K USD THB 18.90 0.53 USD THB 19.30 0.54 USD THB 29.34B 825.48M USD 0 -THB 0.85 -0.02 USD
cn Baotailong New Materials Co., Ltd. 601011.SS CN CN¥2.92 0.43 USD
0
CN¥5.59B 825.34M USD CN¥20.45M 3.02M USD CN¥2.83 0.42 USD CN¥2.95 0.44 USD CN¥5.59B 825.34M USD 0 -CN¥0.16 -0.02 USD
cn Brother Enterprises Holding Co.,Ltd. 002562.SZ CN CN¥4.88 0.72 USD
+1.04
CN¥5.58B 822.87M USD CN¥6.91M 1.02M USD CN¥4.82 0.71 USD CN¥4.94 0.73 USD CN¥5.58B 822.87M USD 48.79 CN¥0.10 0.01 USD
Westlake Chemical Partners LP Westlake Chemical Partners LP WLKP US $23.33
+0.17
$822.29M $17.81K $23.29 $23.40 $822.29M 14.22 $1.64
sg Sri Trang Agro-Industry Public Company Limited NC2.SI SG SGD 0.71 0.53 USD
0
SGD 1.09B 820.53M USD SGD 426.00K 319.27K USD SGD 0.70 0.52 USD SGD 0.71 0.53 USD SGD 1.09B 820.53M USD 0 -SGD 0.03 -0.02 USD
id PT J Resources Asia Pasifik Tbk PSAB.JK ID IDR 484.00 0.03 USD
+3.42
IDR 12.81T 818.37M USD IDR 136.75M 8.74K USD IDR 452.00 0.03 USD IDR 484.00 0.03 USD IDR 12.81T 818.37M USD 2.38 IDR 202.74 0.01 USD
jp Tri Chemical Laboratories Inc. 4369.T JP ¥3,730 25.18 USD
+6.12
¥121B 818.22M USD ¥247K 1.67K USD ¥3,700 24.98 USD ¥3,825 25.82 USD ¥121B 818.22M USD 21.97 ¥170 1.15 USD
cn Suzhou Kingswood Education Technology Co., Ltd. 300192.SZ CN CN¥16.77 2.47 USD
+3.97
CN¥5.52B 814.42M USD CN¥5.26M 776.48K USD CN¥16.19 2.39 USD CN¥16.95 2.5 USD CN¥5.52B 814.42M USD 49.32 CN¥0.34 0.05 USD
cn Shandong Ruifeng Chemical Co., Ltd. 300243.SZ CN CN¥19.73 2.91 USD
+8.95
CN¥5.52B 813.83M USD CN¥18.74M 2.77M USD CN¥18.40 2.71 USD CN¥19.88 2.93 USD CN¥5.52B 813.83M USD 103.84 CN¥0.19 0.03 USD
us SunCoke Energy SXC US $9.59
+1.48
$813.74M $957.25K $9.46 $9.71 $813.74M 0 -$0.77
us Patriot Battery Metals PMETF US $4.43
+5.73
$813.47M $1.39K $4.35 $4.40 $813.47M 0 -$0.02
au EQ Resources Limited EQR.AX AU A$0.24 0.16 USD
+2.98
A$1.23B 812.98M USD A$14.50M 9.6M USD A$0.24 0.16 USD A$0.25 0.17 USD A$1.23B 812.98M USD 0 -A$0.01 -0.006 USD
Kronos Worldwide Kronos Worldwide KRO US $7.04
+3.23
$809.97M $172.13K $6.82 $7.25 $809.97M 0 -$1.16
cn Triumph New Energy Company Limited 600876.SS CN CN¥8.46 1.25 USD
+1.81
CN¥5.46B 805.96M USD CN¥1.62M 238.47K USD CN¥8.30 1.22 USD CN¥8.49 1.25 USD CN¥5.46B 805.96M USD 0 -CN¥1.78 -0.2 USD
tw Yieh Phui Enterprise Co., Ltd. 2023.TW TW NT$13.90 0.44 USD
+0.36
NT$25.32B 804.4M USD NT$457.48K 14.54K USD NT$13.80 0.44 USD NT$13.95 0.44 USD NT$25.32B 804.4M USD 0 -NT$1.85 -0.05 USD
ca Aclara Resources Inc. ARA.TO CA CA$4.39 3.26 USD
+3.54
CA$1.08B 803.26M USD CA$142.14K 105.47K USD CA$4.05 3.01 USD CA$4.63 3.44 USD CA$1.08B 803.26M USD 0 -CA$0.06 -0.04 USD
in Rain Industries Limited RAIN.NS IN ₹197.00 2.38 USD
+1.19
₹66.26B 801.64M USD ₹3.81M 46.14K USD ₹194.81 2.36 USD ₹202.30 2.45 USD ₹66.26B 801.64M USD 21.98 ₹8.96 0.11 USD
ca Marimaca Copper Corp. MARI.TO CA CA$7.99 5.93 USD
-0.25
CA$1.08B 800.31M USD CA$108.23K 80.31K USD CA$7.90 5.86 USD CA$8.25 6.12 USD CA$1.08B 800.31M USD 0 -CA$0.42 -0.3 USD
in Ashapura Minechem Limited ASHAPURMIN.NS IN ₹691.00 8.36 USD
+1.88
₹66.01B 798.59M USD ₹324.94K 3.93K USD ₹678.35 8.21 USD ₹695.95 8.42 USD ₹66.01B 798.59M USD 16.44 ₹42.01 0.51 USD
cn Lingyuan Iron & Steel Co., Ltd. 600231.SS CN CN¥1.88 0.28 USD
-0.53
CN¥5.40B 796.68M USD CN¥4.45M 656.14K USD CN¥1.88 0.28 USD CN¥1.94 0.29 USD CN¥5.40B 796.68M USD 0 -CN¥0.64 -0.09 USD
cn Jilin Liyuan Precision Manufacturing Co., Ltd. 002501.SZ CN CN¥1.52 0.22 USD
+2.01
CN¥5.40B 796.16M USD CN¥19.53M 2.88M USD CN¥1.50 0.22 USD CN¥1.56 0.23 USD CN¥5.40B 796.16M USD 0 -CN¥0.05 -0.007 USD
tw Cheng Loong Corporation 1904.TW TW NT$22.60 0.72 USD
-1.31
NT$25.05B 795.88M USD NT$1.77M 56.18K USD NT$22.50 0.71 USD NT$23.15 0.74 USD NT$25.05B 795.88M USD 30.54 NT$0.74 0.02 USD
cn Zhejiang Kaier New Materials Co.,Ltd. 300234.SZ CN CN¥10.72 1.58 USD
-0.74
CN¥5.39B 795.87M USD CN¥21.21M 3.13M USD CN¥10.30 1.52 USD CN¥11.02 1.63 USD CN¥5.39B 795.87M USD 0 -CN¥0.04 -0.005 USD
cn Shandong Link Science and Technology Co.,Ltd. 001207.SZ CN CN¥17.75 2.62 USD
+1.6
CN¥5.38B 793.91M USD CN¥1.51M 222.67K USD CN¥17.51 2.58 USD CN¥17.94 2.65 USD CN¥5.38B 793.91M USD 17.23 CN¥1.03 0.15 USD
in Gujarat State Fertilizers & Chemicals Limited GSFC.NS IN ₹164.60 1.99 USD
+1.46
₹65.59B 793.52M USD ₹419.46K 5.07K USD ₹162.00 1.96 USD ₹164.90 2 USD ₹65.59B 793.52M USD 9.75 ₹16.88 0.2 USD
cn Shandong Yanggu Huatai Chemical Co., Ltd. 300121.SZ CN CN¥12.06 1.78 USD
-5.26
CN¥5.37B 792.26M USD CN¥25.70M 3.79M USD CN¥11.40 1.68 USD CN¥12.25 1.81 USD CN¥5.37B 792.26M USD 27.40 CN¥0.44 0.06 USD
ca Amerigo Resources Ltd. ARG.TO CA CA$6.58 4.88 USD
+6.3
CA$1.06B 790.01M USD CA$530.01K 393.3K USD CA$6.24 4.63 USD CA$6.60 4.9 USD CA$1.06B 790.01M USD 16.87 CA$0.39 0.29 USD
cn Anyang Iron and Steel Co.,Ltd. 600569.SS CN CN¥1.85 0.27 USD
-1.07
CN¥5.31B 784.06M USD CN¥11.12M 1.64M USD CN¥1.85 0.27 USD CN¥1.92 0.28 USD CN¥5.31B 784.06M USD 0 -CN¥0.42 -0.06 USD
cn Ningbo Homelink Eco-iTech Co., Ltd. 301193.SZ CN CN¥22.06 3.25 USD
+2.6
CN¥5.31B 784.04M USD CN¥2.52M 372.49K USD CN¥21.50 3.17 USD CN¥22.49 3.32 USD CN¥5.31B 784.04M USD 0 -CN¥0.77 -0.1 USD
cn Guangdong Zhongnan Iron and Steel Co., Ltd. 000717.SZ CN CN¥2.19 0.32 USD
+0.92
CN¥5.31B 783.21M USD CN¥8.84M 1.3M USD CN¥2.18 0.32 USD CN¥2.23 0.33 USD CN¥5.31B 783.21M USD 0 -CN¥0.45 -0.06 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

Select currency