結果ページ12 セクター：素材 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (2088)
- アルゼンチン (33)
- オーストラリア (736)
- オーストリア (43)
- ベルギー (9)
- ブラジル (70)
- カナダ (1349)
- チリ (19)
- 中国 (669)
- チェコ共和国 (3)
- デンマーク (9)
- フィンランド (13)
- フランス (37)
- ドイツ (1896)
- ギリシャ (18)
- 香港 (152)
- ハンガリー (1)
- インド (577)
- インドネシア (71)
- アイルランド (4)
- イスラエル (18)
- イタリア (10)
- 日本 (285)
- マレーシア (97)
- メキシコ (75)
- オランダ (12)
- ニュージーランド (6)
- ノルウェー (15)
- ポーランド (33)
- ポルトガル (6)
- カタール (5)
- ロシア (39)
- シンガポール (38)
- 南アフリカ (39)
- 韓国 (155)
- スペイン (16)
- スリナム (40)
- スウェーデン (41)
- スイス (11)
- 台湾 (156)
- タイ (153)
- トルコ (59)
- イギリス (271)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (269)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1705)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (59)
- Jakarta (71)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (193)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (28)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (149)
- NYSE American (45)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (234)
- OTC Markets OTCPK (904)
- OTC Markets OTCQB (324)
- OTC Markets OTCQX (162)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (293)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (103)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
素材 (9603)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zhejiang Qianjiang Biochemical Co., Ltd 600796.SS | $5.7 0.79 USD |
-2.06
|
$4.94B 686.81M USD | $5.23M 727.43K USD | $5.7 0.79 USD | $5.84 0.81 USD | $4.94B 686.81M USD | 30.00 | $0.19 0.03 USD | |
| City Cement Company 3003.SR | $18.36 4.9 USD |
-1.4
|
$2.57B 685.71M USD | $214.37K 57.19K USD | $18.12 4.83 USD | $18.44 4.92 USD | $2.57B 685.71M USD | 16.69 | $1.1 0.29 USD | |
| QINGSHAN PAPER 600103.SS | $2.18 0.3 USD |
-1.36
|
$4.91B 683M USD | $29.37M 4.08M USD | $2.18 0.3 USD | $2.23 0.31 USD | $4.91B 683M USD | 54.50 | $0.04 0.005 USD | |
| Jastrzebska Spólka Weglowa S.A. JSW.WA | $22.88 5.82 USD |
-1.17
|
$2.69B 682.81M USD | $73.14K 18.59K USD | $22.88 5.82 USD | $23.11 5.87 USD | $2.69B 682.81M USD | 0 | -$52.57 -13.3 USD | |
| LING STEEL 600231.SS | $1.72 0.24 USD |
-1.71
|
$4.91B 682.11M USD | $8.97M 1.25M USD | $1.72 0.24 USD | $1.76 0.24 USD | $4.91B 682.11M USD | 0 | -$0.57 -0.07 USD | |
| ShanDong Longhua New Material Co.,Ltd. 301149.SZ | $11.4 1.59 USD |
+0.09
|
$4.9B 681.59M USD | $11.6M 1.61M USD | $11.26 1.57 USD | $11.85 1.65 USD | $4.9B 681.59M USD | 27.14 | $0.42 0.06 USD | |
| Shenzhen WOTE Advanced Materials Co.,Ltd 002886.SZ | $18.48 2.57 USD |
-1.18
|
$4.86B 676.31M USD | $7.7M 1.07M USD | $18.47 2.57 USD | $19.24 2.68 USD | $4.86B 676.31M USD | 132.00 | $0.14 0.02 USD | |
| Middle East Company for Manufacturing and Producing Paper 1202.SR | $29.25 7.8 USD |
-0.17
|
$2.54B 676.27M USD | $331.4K 88.41K USD | $28.85 7.7 USD | $29.5 7.87 USD | $2.54B 676.27M USD | 0 | -$0.62 -0.1 USD | |
| HG Technologies Co., Ltd. 300847.SZ | $16.35 2.27 USD |
-1.27
|
$4.84B 672.94M USD | $3.1M 430.43K USD | $16.28 2.26 USD | $16.6 2.31 USD | $4.84B 672.94M USD | 38.02 | $0.43 0.06 USD | |
| Taseko Mines Limited TKO.TO | $2.87 2.13 USD |
0
|
$906.56M 672.72M USD | $240.2K 178.24K USD | $2.84 2.11 USD | $2.9 2.15 USD | $906.56M 672.72M USD | 0 | -$0.21 -0.1 USD | |
| Jiangsu Changhai Composite Materials Co., Ltd 300196.SZ | $11.81 1.64 USD |
-1.75
|
$4.83B 671.16M USD | $4.24M 589.91K USD | $11.6 1.61 USD | $12.12 1.69 USD | $4.83B 671.16M USD | 15.74 | $0.75 0.1 USD | |
| Shenzhen Sunrise New Energy Co., Ltd. 002256.SZ | $2.43 0.34 USD |
+6.58
|
$4.83B 671.06M USD | $159.37M 22.16M USD | $2.29 0.32 USD | $2.49 0.35 USD | $4.83B 671.06M USD | 0 | -$0.07 -0.009 USD | |
| Huludao Zinc Industry Co.,Ltd. 000751.SZ | $2.98 0.41 USD |
-1.65
|
$4.81B 669.44M USD | $13.41M 1.86M USD | $2.97 0.41 USD | $3.04 0.42 USD | $4.81B 669.44M USD | 99.33 | $0.03 0.004 USD | |
| Verbio SE VBK.DE | $9.6 10.49 USD |
-0.72
|
$611.67M 668.64M USD | $28.46K 31.11K USD | $9.55 10.43 USD | $9.69 10.59 USD | $611.67M 668.64M USD | 0 | -$0.51 -0.5 USD | |
| Brother Enterprises Holding Co.,Ltd. 002562.SZ | $4.51 0.63 USD |
-1.96
|
$4.8B 667.03M USD | $39.75M 5.53M USD | $4.49 0.62 USD | $4.6 0.64 USD | $4.8B 667.03M USD | 56.37 | $0.08 0.01 USD | |
| Nufarm Limited NUF.AX | $2.63 1.74 USD |
-6.41
|
$1.01B 666.65M USD | $7.24M 4.79M USD | $2.53 1.67 USD | $2.74 1.81 USD | $1.01B 666.65M USD | 0 | -$0.07 -0.04 USD | |
| Jiangsu Changbao Steeltube Co.,Ltd 002478.SZ | $5.3 0.74 USD |
-1.49
|
$4.78B 663.96M USD | $11.35M 1.58M USD | $5.29 0.74 USD | $5.39 0.75 USD | $4.78B 663.96M USD | 8.28 | $0.64 0.09 USD | |
| Baotailong New Materials Co., Ltd. 601011.SS | $2.49 0.35 USD |
-2.73
|
$4.77B 663.24M USD | $30.45M 4.23M USD | $2.48 0.34 USD | $2.57 0.36 USD | $4.77B 663.24M USD | 0 | -$0.23 -0.03 USD | |
| Jiujiang Shanshui Technology Co.,Ltd 301190.SZ | $22.22 3.09 USD |
-4.51
|
$4.77B 663.13M USD | $5.9M 819.77K USD | $22.1 3.07 USD | $23.45 3.26 USD | $4.77B 663.13M USD | 88.87 | $0.25 0.03 USD | |
| Rallis India Limited RALLIS.NS | $281.5 3.41 USD |
+0.26
|
$54.74B 662.3M USD | $245.04K 2.96K USD | $279 3.38 USD | $283.5 3.43 USD | $54.74B 662.3M USD | 43.77 | $6.43 0.08 USD | |
| Jiangsu LiXing General Steel Ball Co.,Ltd. 300421.SZ | $16.18 2.25 USD |
-0.61
|
$4.76B 661.49M USD | $17.98M 2.5M USD | $16.1 2.24 USD | $16.77 2.33 USD | $4.76B 661.49M USD | 85.15 | $0.19 0.03 USD | |
| Guangzhou Sanfu New Materials Technology Co.,Ltd 688359.SS | $49.24 6.85 USD |
-5.18
|
$4.76B 661.23M USD | $2.23M 310.15K USD | $49.04 6.82 USD | $52.24 7.26 USD | $4.76B 661.23M USD | 0 | -$0.24 -0.03 USD | |
| Shenzhen King Explorer Science and Technology Corporation 002917.SZ | $13.56 1.89 USD |
-1.45
|
$4.71B 655.4M USD | $8.27M 1.15M USD | $13.52 1.88 USD | $13.86 1.93 USD | $4.71B 655.4M USD | 32.28 | $0.42 0.06 USD | |
| TIANGONG INT'L 0826.HK | $1.88 0.24 USD |
-1.57
|
$5.12B 655.04M USD | $13.79M 1.76M USD | $1.88 0.24 USD | $1.93 0.25 USD | $5.12B 655.04M USD | 13.42 | $0.14 0.02 USD | |
| Tipco Asphalt Public Company Limited TASCO-R.BK | $14.6 0.41 USD |
-1.35
|
$23.27B 654.75M USD | $1.95M 54.89K USD | $14.6 0.41 USD | $14.9 0.42 USD | $23.27B 654.75M USD | 12.37 | $1.18 0.03 USD | |
| Philex Mining PXMFF | $0.07 — |
0
|
$651.89M — | $278 — | $0.05 — | $0.05 — | $651.89M — | 0 | $0 — | |
| Taseko Mines TGB | $2.06 — |
0
|
$651.66M — | $9.66M — | $2.04 — | $2.1 — | $651.66M — | 0 | -$0.15 — | |
| AMG Critical Materials N.V. AMG.AS | $18.4 20.11 USD |
-1.97
|
$593.75M 649.05M USD | $66.97K 73.21K USD | $18.36 20.07 USD | $18.73 20.47 USD | $593.75M 649.05M USD | 0 | -$0.34 -0.3 USD | |
| Tipco Asphalt Public Company Limited TASCO.BK | $14.6 0.41 USD |
-1.35
|
$23.04B 648.4M USD | $1.95M 54.91K USD | $14.6 0.41 USD | $14.9 0.42 USD | $23.04B 648.4M USD | 12.37 | $1.18 0.03 USD | |
| Universal Cement Corporation 1104.TW | $29.7 0.94 USD |
-0.34
|
$20.39B 648.04M USD | $328.58K 10.44K USD | $29.7 0.94 USD | $30 0.95 USD | $20.39B 648.04M USD | 13.50 | $2.2 0.07 USD | |
| Jinzhou Yongshan Lithium Co., Ltd 603399.SS | $9.03 1.26 USD |
+0.44
|
$4.65B 647.09M USD | $17.61M 2.45M USD | $8.95 1.24 USD | $9.32 1.3 USD | $4.65B 647.09M USD | 0 | -$0.15 -0.02 USD | |
| BRC Asia Limited BEC.SI | $3.14 2.35 USD |
0
|
$861.46M 645.63M USD | $4.6K 3.45K USD | $3.12 2.34 USD | $3.14 2.35 USD | $861.46M 645.63M USD | 8.97 | $0.35 0.26 USD | |
| AdvanSix ASIX | $24.07 — |
-1.67
|
$645.38M — | $230.17K — | $23.81 — | $24.39 — | $645.38M — | 7.69 | $3.13 — | |
| Laxmi Organic Industries Limited LXCHEM.NS | $192.17 2.32 USD |
+1.3
|
$53.24B 644.16M USD | $876.29K 10.6K USD | $187.55 2.27 USD | $193.25 2.34 USD | $53.24B 644.16M USD | 47.10 | $4.08 0.05 USD | |
| Henan Hengxing Science & Technology Co.,Ltd. 002132.SZ | $3.3 0.46 USD |
-0.3
|
$4.63B 643.09M USD | $66.35M 9.23M USD | $3.27 0.45 USD | $3.44 0.48 USD | $4.63B 643.09M USD | 165.00 | $0.02 0.002 USD | |
| Zhejiang Xinhua Chemical Co.,Ltd 603867.SS | $23.99 3.34 USD |
-0.29
|
$4.62B 643.03M USD | $2.06M 286.2K USD | $23.86 3.32 USD | $24.46 3.4 USD | $4.62B 643.03M USD | 21.41 | $1.12 0.16 USD | |
| CHC Resources Corporation 9930.TW | $81.3 2.58 USD |
+1.75
|
$20.21B 642.06M USD | $452.86K 14.39K USD | $79.9 2.54 USD | $82 2.61 USD | $20.21B 642.06M USD | 16.97 | $4.79 0.15 USD | |
| Chongqing Sanxia Paints Co., Ltd 000565.SZ | $10.62 1.48 USD |
-4.32
|
$4.6B 640.26M USD | $78.31M 10.89M USD | $10.41 1.45 USD | $11.09 1.54 USD | $4.6B 640.26M USD | 0 | -$0.01 -0.001 USD | |
| Cheng Loong Corporation 1904.TW | $18.15 0.58 USD |
-0.82
|
$20.12B 639.16M USD | $374.02K 11.88K USD | $18.05 0.57 USD | $18.25 0.58 USD | $20.12B 639.16M USD | 49.05 | $0.37 0.01 USD | |
| Hailir Pesticides and Chemicals Group Co.,Ltd. 603639.SS | $13.5 1.88 USD |
-0.81
|
$4.59B 638.02M USD | $2.87M 399.25K USD | $13.3 1.85 USD | $13.64 1.9 USD | $4.59B 638.02M USD | 23.68 | $0.57 0.08 USD | |
| Chongqing Shunbo Aluminum Co.,Ltd. 002996.SZ | $6.84 0.95 USD |
-1.16
|
$4.58B 636.67M USD | $6.12M 850.51K USD | $6.84 0.95 USD | $6.99 0.97 USD | $4.58B 636.67M USD | 38.00 | $0.18 0.03 USD | |
| Great Chinasoft Technology Co.,Ltd. 002453.SZ | $5.62 0.78 USD |
-4.1
|
$4.57B 634.8M USD | $23.33M 3.24M USD | $5.59 0.78 USD | $5.89 0.82 USD | $4.57B 634.8M USD | 0 | -$0.35 -0.04 USD | |
| REDSTAR DEV 600367.SS | $13.35 1.86 USD |
-3.19
|
$4.55B 633.22M USD | $9.03M 1.26M USD | $13.35 1.86 USD | $13.79 1.92 USD | $4.55B 633.22M USD | 40.45 | $0.33 0.05 USD | |
| Arabian Cement Company 3010.SR | $23.68 6.32 USD |
-0.34
|
$2.37B 631.72M USD | $123.91K 33.06K USD | $23.64 6.31 USD | $23.76 6.34 USD | $2.37B 631.72M USD | 18.21 | $1.3 0.35 USD | |
| Shandong Link Science and Technology Co.,Ltd. 001207.SZ | $22.43 3.12 USD |
+1.17
|
$4.54B 631.1M USD | $7.58M 1.05M USD | $21.9 3.05 USD | $22.55 3.14 USD | $4.54B 631.1M USD | 14.95 | $1.5 0.21 USD | |
| Sigma Lithium Corporation SGML.V | $7.6 5.64 USD |
-5.82
|
$850.11M 630.83M USD | $55.4K 41.11K USD | $7.52 5.58 USD | $8.16 6.06 USD | $850.11M 630.83M USD | 0 | -$0.47 -0.3 USD | |
| Hainan Shennong Seed Industry Technology Co., Ltd. 300189.SZ | $4.43 0.62 USD |
+0.45
|
$4.54B 630.75M USD | $184.73M 25.68M USD | $4.32 0.6 USD | $4.57 0.64 USD | $4.54B 630.75M USD | 0 | -$0.04 -0.005 USD | |
| Shanghai Yaohua Pilkington Glass Group Co., Ltd. 600819.SS | $5.5 0.76 USD |
0
|
$4.53B 630.12M USD | $6.13M 851.77K USD | $5.46 0.76 USD | $5.55 0.77 USD | $4.53B 630.12M USD | 34.37 | $0.16 0.02 USD | |
| Shenzhen Original Advanced Compounds Co., Ltd. 603991.SS | $60.45 8.41 USD |
-1.72
|
$4.51B 626.48M USD | $3.31M 460.72K USD | $60.17 8.37 USD | $62.13 8.64 USD | $4.51B 626.48M USD | 0 | -$0.53 -0.07 USD | |
| Lecron Industrial Development Group Co., Ltd. 300343.SZ | $4.21 0.59 USD |
-3.44
|
$4.5B 625.75M USD | $21.88M 3.04M USD | $4.21 0.59 USD | $4.37 0.61 USD | $4.5B 625.75M USD | 105.25 | $0.04 0.005 USD | |
| Orion OEC | $11.1 — |
-3.48
|
$624.59M — | $736.9K — | $11.1 — | $11.49 — | $624.59M — | 24.13 | $0.46 — | |
| Qatar National Cement Company (Q.P.S.C.) QNCD.QA | $3.48 0.95 USD |
+0.7
|
$2.27B 624.08M USD | $817.12K 224.48K USD | $3.46 0.95 USD | $3.59 0.99 USD | $2.27B 624.08M USD | 16.55 | $0.21 0.06 USD | |
| Shanghai Yaohua Pilkington Glass Group Co., Ltd. 900918.SS | $0.3099 — |
-0.64
|
$623.61M — | $54.8K — | $0.3099 — | $0.3099 — | $623.61M — | 15.44 | $0.02 — | |
| Jiangsu Hanvo Safety Product Co., Ltd. 300952.SZ | $28.23 3.93 USD |
+4.71
|
$4.48B 622.64M USD | $9.55M 1.33M USD | $26.71 3.71 USD | $28.67 3.99 USD | $4.48B 622.64M USD | 36.66 | $0.77 0.11 USD | |
| Poly Plastic Masterbatch (SuZhou) Co.,Ltd 300905.SZ | $25.14 3.5 USD |
-2.67
|
$4.47B 621.85M USD | $3.74M 520.39K USD | $25.02 3.48 USD | $25.93 3.61 USD | $4.47B 621.85M USD | 39.28 | $0.64 0.09 USD | |
| Hubei Heyuan Gas Co.,Ltd. 002971.SZ | $21.13 2.94 USD |
-0.94
|
$4.46B 620.61M USD | $3.24M 451.12K USD | $21 2.92 USD | $21.75 3.02 USD | $4.46B 620.61M USD | 66.03 | $0.32 0.04 USD | |
| Daxin Materials Corporation 5234.TW | $190 6.04 USD |
-1.04
|
$19.52B 620.13M USD | $979.96K 31.14K USD | $188.5 5.99 USD | $193.5 6.15 USD | $19.52B 620.13M USD | 30.15 | $6.3 0.2 USD | |
| Lithium Americas Corp. LAC.TO | $3.81 2.83 USD |
-3.3
|
$834.03M 618.9M USD | $401.02K 297.58K USD | $3.79 2.81 USD | $3.96 2.94 USD | $834.03M 618.9M USD | 0 | -$0.31 -0.2 USD | |
| Zhejiang Oceanking Development Co., Ltd. 603213.SS | $10.23 1.42 USD |
+3.86
|
$4.45B 618.47M USD | $13.85M 1.93M USD | $9.7 1.35 USD | $10.72 1.49 USD | $4.45B 618.47M USD | 26.23 | $0.39 0.05 USD | |
| Longyan Zhuoyue New Energy Co., Ltd. 688196.SS | $37.03 5.15 USD |
-4.44
|
$4.44B 617.85M USD | $1.16M 160.71K USD | $37.03 5.15 USD | $38.85 5.4 USD | $4.44B 617.85M USD | 24.52 | $1.51 0.21 USD | |
| Companhia Brasileira de Alumínio CBAV3.SA | $4.68 0.95 USD |
-1.68
|
$3.05B 617.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.05B 617.58M USD | 16.71 | $0.28 0.06 USD | |
| Zhejiang Jingxing Paper Joint Stock Co., Ltd. 002067.SZ | $3.53 0.49 USD |
-0.84
|
$4.44B 617.06M USD | $36.32M 5.05M USD | $3.51 0.49 USD | $3.64 0.51 USD | $4.44B 617.06M USD | 176.50 | $0.02 0.002 USD | |
| Sigma Lithium SGML | $5.49 — |
-5.34
|
$614.09M — | $2.09M — | $5.42 — | $5.78 — | $614.09M — | 0 | -$0.33 — | |
| Zanyu Technology Group Co., Ltd. 002637.SZ | $9.37 1.3 USD |
-2.29
|
$4.41B 612.86M USD | $4.78M 664.29K USD | $9.36 1.3 USD | $9.66 1.34 USD | $4.41B 612.86M USD | 26.77 | $0.35 0.05 USD | |
| Vulcan Energy Resources Limited VUL.AX | $4.15 2.75 USD |
-1.89
|
$920.34M 609.13M USD | $228.5K 151.24K USD | $4.1 2.71 USD | $4.23 2.8 USD | $920.34M 609.13M USD | 0 | -$0.4 -0.2 USD | |
| Koppers KOP | $30.44 — |
-3.21
|
$609.11M — | $138.34K — | $30.36 — | $30.9 — | $609.11M — | 25.57 | $1.19 — | |
| Hebei Jianxin Chemical Co., Ltd. 300107.SZ | $7.77 1.08 USD |
-2.02
|
$4.37B 607.8M USD | $5.31M 738.38K USD | $7.77 1.08 USD | $7.99 1.11 USD | $4.37B 607.8M USD | 388.50 | $0.02 0.002 USD | |
| TOA Paint (Thailand) Public Company Limited TOA-R.BK | $11.1 0.31 USD |
+1.83
|
$21.58B 607.07M USD | $2.02M 56.97K USD | $10.7 0.3 USD | $11.2 0.32 USD | $21.58B 607.07M USD | 11.93 | $0.93 0.03 USD | |
| TOA Paint (Thailand) Public Company Limited TOA.BK | $11.1 0.31 USD |
+1.83
|
$21.58B 607.07M USD | $2.02M 56.97K USD | $10.7 0.3 USD | $11.2 0.32 USD | $21.58B 607.07M USD | 11.93 | $0.93 0.03 USD | |
| Guangdong Hoshion Industrial Aluminium Co., Ltd. 002824.SZ | $15.64 2.17 USD |
-1.51
|
$4.37B 606.97M USD | $3.66M 508.48K USD | $15.61 2.17 USD | $16.11 2.24 USD | $4.37B 606.97M USD | 57.92 | $0.27 0.04 USD | |
| Jiangsu Baichuan High-Tech New Materials Co., Ltd 002455.SZ | $7.33 1.02 USD |
-3.43
|
$4.36B 605.66M USD | $15.15M 2.11M USD | $7.32 1.02 USD | $7.58 1.05 USD | $4.36B 605.66M USD | 45.81 | $0.16 0.02 USD | |
| Suzhou Sunmun Technology Co., Ltd. 300522.SZ | $13.5 1.88 USD |
-1.6
|
$4.35B 605.27M USD | $13.14M 1.83M USD | $13.45 1.87 USD | $14.07 1.96 USD | $4.35B 605.27M USD | 450.00 | $0.03 0.004 USD | |
| Liaoning Oxiranchem,Inc. 300082.SZ | $6.4 0.89 USD |
-2.88
|
$4.35B 605.2M USD | $16.57M 2.3M USD | $6.33 0.88 USD | $6.69 0.93 USD | $4.35B 605.2M USD | 0 | -$0.12 -0.01 USD | |
| Grupa Azoty S.A. ATT.WA | $23.98 6.1 USD |
-0.08
|
$2.38B 604.61M USD | $116.13K 29.52K USD | $23.76 6.04 USD | $24.4 6.2 USD | $2.38B 604.61M USD | 0 | -$20.29 -5.1 USD | |
| CHINA ORIENTAL 0581.HK | $1.27 0.16 USD |
0
|
$4.73B 604.49M USD | $4.02M 513.75K USD | $1.26 0.16 USD | $1.27 0.16 USD | $4.73B 604.49M USD | 31.75 | $0.04 0.005 USD | |
| Anhui Sierte Fertilizer industry LTD. ,company 002538.SZ | $5.07 0.7 USD |
-1.74
|
$4.33B 601.71M USD | $15.37M 2.14M USD | $5.07 0.7 USD | $5.17 0.72 USD | $4.33B 601.71M USD | 16.35 | $0.31 0.04 USD | |
| Sri Trang Agro-Industry Public Company Limited NC2.SI | $0.54 0.4 USD |
-0.93
|
$802.28M 601.27M USD | $10K 7.49K USD | $0.54 0.4 USD | $0.54 0.4 USD | $802.28M 601.27M USD | 7.64 | $0.07 0.05 USD | |
| Lithium Americas LAC | $2.74 — |
-2.49
|
$599.8M — | $3.6M — | $2.73 — | $2.86 — | $599.8M — | 0 | -$0.22 — | |
| Jiangxi Wannianqing Cement Co., Ltd. 000789.SZ | $5.4 0.75 USD |
-1.46
|
$4.31B 598.72M USD | $4.48M 623.46K USD | $5.39 0.75 USD | $5.5 0.76 USD | $4.31B 598.72M USD | 77.14 | $0.07 0.009 USD | |
| Allied Supreme Corp. 4770.TW | $235.5 7.48 USD |
+0.64
|
$18.83B 598.47M USD | $395.53K 12.57K USD | $228 7.24 USD | $236.5 7.51 USD | $18.83B 598.47M USD | 13.06 | $18.02 0.57 USD | |
| Sokan New Materials Group Co., Ltd. 688157.SS | $38.5 5.35 USD |
-2.97
|
$4.3B 598.14M USD | $501.06K 69.67K USD | $38.42 5.34 USD | $40.09 5.57 USD | $4.3B 598.14M USD | 55.00 | $0.7 0.1 USD | |
| Shaanxi Xinghua Chemistry Co.,Ltd 002109.SZ | $3.37 0.47 USD |
-2.6
|
$4.3B 598.03M USD | $7.4M 1.03M USD | $3.36 0.47 USD | $3.48 0.48 USD | $4.3B 598.03M USD | 0 | -$0.26 -0.03 USD | |
| CANGZHOU DAHUA 600230.SS | $10.38 1.44 USD |
-1.33
|
$4.3B 597.46M USD | $2.77M 385.67K USD | $10.32 1.43 USD | $10.54 1.47 USD | $4.3B 597.46M USD | 259.50 | $0.04 0.005 USD | |
| Hunan Boyun New Materials Co.,Ltd 002297.SZ | $7.49 1.04 USD |
-6.49
|
$4.29B 596.85M USD | $82.5M 11.47M USD | $7.46 1.04 USD | $7.97 1.11 USD | $4.29B 596.85M USD | 0 | -$0.15 -0.02 USD | |
| Cia de Ferro Ligas da Bahia S.A. - FERBASA FESA4.SA | $6.82 1.38 USD |
-1.45
|
$2.93B 594.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.93B 594.21M USD | 15.15 | $0.45 0.09 USD | |
| Lily Group Co., Ltd. 603823.SS | $10.24 1.42 USD |
-3.94
|
$4.26B 592.83M USD | $9.84M 1.37M USD | $10.21 1.42 USD | $10.65 1.48 USD | $4.26B 592.83M USD | 23.27 | $0.44 0.06 USD | |
| Algoma Steel Group Inc. ASTL.TO | $7.6 5.64 USD |
-2.19
|
$797.5M 591.79M USD | $160.38K 119.01K USD | $7.54 5.6 USD | $7.76 5.76 USD | $797.5M 591.79M USD | 0 | -$1.45 -1.07 USD | |
| Zhejiang Huada New Materials Co., Ltd. 605158.SS | $8.32 1.16 USD |
-0.95
|
$4.26B 591.63M USD | $3.54M 492.67K USD | $8.31 1.16 USD | $8.5 1.18 USD | $4.26B 591.63M USD | 21.33 | $0.39 0.05 USD | |
| Vulcan Steel Limited VSL.NZ | $7.23 4.46 USD |
-1.77
|
$956.91M 590.5M USD | $2.76K 1.7K USD | $7.2 4.44 USD | $7.4 4.57 USD | $956.91M 590.5M USD | 24.09 | $0.3 0.19 USD | |
| Rain Industries Limited RAIN.NS | $144.93 1.75 USD |
-0.5
|
$48.76B 589.91M USD | $553.43K 6.7K USD | $142.35 1.72 USD | $145.9 1.77 USD | $48.76B 589.91M USD | 0 | -$16.53 -0.1 USD | |
| Beijing Comens New Materials Co.,Ltd. 300200.SZ | $9.84 1.37 USD |
-4.84
|
$4.24B 589.65M USD | $28.88M 4.02M USD | $9.82 1.37 USD | $10.2 1.42 USD | $4.24B 589.65M USD | 33.93 | $0.29 0.04 USD | |
| Vulcan Energy Resources Limited VUL.F | $2.39 2.61 USD |
-0.42
|
$539.17M 589.38M USD | $2.5K 2.73K USD | $2.33 2.55 USD | $2.39 2.61 USD | $539.17M 589.38M USD | 0 | -$0.23 -0.2 USD | |
| Shanghai Aladdin Biochemical Technology Co.,Ltd. 688179.SS | $15.28 2.12 USD |
-1.1
|
$4.24B 589.33M USD | $3.33M 463.49K USD | $15.25 2.12 USD | $15.6 2.17 USD | $4.24B 589.33M USD | 40.21 | $0.38 0.05 USD | |
| Hainan RuiZe New Building Material Co.,Ltd 002596.SZ | $3.68 0.51 USD |
-1.08
|
$4.22B 587.19M USD | $16.86M 2.34M USD | $3.64 0.51 USD | $3.74 0.52 USD | $4.22B 587.19M USD | 0 | -$0.21 -0.02 USD | |
| Jiangsu Jiuding New Material Co., Ltd. 002201.SZ | $6.48 0.9 USD |
-3.28
|
$4.22B 587.12M USD | $28.83M 4.01M USD | $6.42 0.89 USD | $6.74 0.94 USD | $4.22B 587.12M USD | 108.00 | $0.06 0.008 USD | |
| Xinyaqiang Silicon Chemistry Co.,Ltd 603155.SS | $13.36 1.86 USD |
-1.84
|
$4.22B 586.61M USD | $2.44M 339.31K USD | $13.32 1.85 USD | $13.74 1.91 USD | $4.22B 586.61M USD | 39.29 | $0.34 0.05 USD | |
| Vulcan Steel Limited VSL.AX | $6.7 4.43 USD |
+0.45
|
$882.96M 584.39M USD | $47.79K 31.63K USD | $6.57 4.35 USD | $6.75 4.47 USD | $882.96M 584.39M USD | 23.92 | $0.28 0.19 USD | |
| Hubei Kailong Chemical Group Co., Ltd. 002783.SZ | $8.41 1.17 USD |
+0.24
|
$4.2B 583.93M USD | $21.82M 3.03M USD | $8.32 1.16 USD | $8.62 1.2 USD | $4.2B 583.93M USD | 26.28 | $0.32 0.04 USD | |
| LUCKY FILM 600135.SS | $7.59 1.06 USD |
-0.78
|
$4.2B 583.93M USD | $15.59M 2.17M USD | $7.51 1.04 USD | $7.71 1.07 USD | $4.2B 583.93M USD | 0 | -$0.12 -0.01 USD | |
| Guangdong Sunwill Precising Plastic Co.,Ltd 002676.SZ | $5.83 0.81 USD |
-2.18
|
$4.2B 583.65M USD | $9.25M 1.29M USD | $5.83 0.81 USD | $6.03 0.84 USD | $4.2B 583.65M USD | 72.87 | $0.08 0.01 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||