結果ページ12 セクター：素材 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (1520)
- アルゼンチン (30)
- オーストラリア (572)
- オーストリア (41)
- ベルギー (7)
- ブラジル (66)
- カナダ (954)
- チリ (18)
- 中国 (655)
- チェコ共和国 (3)
- デンマーク (6)
- フィンランド (12)
- フランス (30)
- ドイツ (1369)
- ギリシャ (18)
- 香港 (149)
- ハンガリー (1)
- インド (796)
- インドネシア (82)
- アイルランド (3)
- イスラエル (17)
- イタリア (6)
- 日本 (262)
- マレーシア (97)
- メキシコ (66)
- オランダ (11)
- ニュージーランド (6)
- ノルウェー (14)
- ポーランド (26)
- ポルトガル (5)
- カタール (5)
- ロシア (36)
- シンガポール (37)
- 南アフリカ (38)
- 韓国 (222)
- スペイン (15)
- スリナム (39)
- スウェーデン (34)
- スイス (10)
- 台湾 (148)
- タイ (152)
- トルコ (59)
- イギリス (73)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (11)
- ASX (572)
- Athens (18)
- Brussels (7)
- BSE (513)
- Budapest (1)
- Buenos Aires (30)
- Canadian Sec (137)
- Cboe CA (1)
- Copenhagen (6)
- Dusseldorf (3)
- Frankfurt (1225)
- Fukuoka (1)
- Hamburg (5)
- Helsinki (12)
- HKSE (149)
- IOB (73)
- Irish (3)
- Istanbul (59)
- Jakarta (82)
- Johannesburg (38)
- KOSDAQ (79)
- KSE (143)
- Kuala Lumpur (97)
- Lisbon (5)
- MCE (15)
- MCX (36)
- Mexico (66)
- Milan (6)
- Munich (21)
- NSE (283)
- NYSE (127)
- NYSE American (40)
- NZSE (6)
- Oslo (14)
- OTC Markets EXMKT (100)
- OTC Markets OTCPK (775)
- OTC Markets OTCQB (283)
- OTC Markets OTCQX (140)
- Paris (30)
- Prague (3)
- Qatar (5)
- Santiago (18)
- São Paulo (66)
- Saudi (39)
- SES (37)
- Shanghai (292)
- Shenzhen (363)
- Stockholm (34)
- Stuttgart (72)
- Swiss (10)
- Taipei Exchange (47)
- Taiwan (101)
- Tech Market Large (23)
- Tech Market Middle (4)
- Tech Market Small (28)
- Tel Aviv (17)
- Thailand (152)
- Tokyo (261)
- Toronto (152)
- TSXV (664)
- Vienna (41)
- Vilnius (1)
- Warsaw (26)
- XETRA (43)
素材 (7711)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
BRC Asia Limited
BEC.SI
SG
|
SGD 4.56 3.42 USD |
+2.01
|
SGD 1.25B 937.6M USD | SGD 27.80K 20.83K USD | SGD 4.53 3.4 USD | SGD 4.58 3.43 USD | SGD 1.25B 937.6M USD | 12.00 | SGD 0.38 0.28 USD | ||
Jiangsu Changbao Steeltube Co.,Ltd
002478.SZ
CN
|
CN¥7.05 1.04 USD |
+0.43
|
CN¥6.35B 937.02M USD | CN¥10.96M 1.62M USD | CN¥7.02 1.04 USD | CN¥7.22 1.07 USD | CN¥6.35B 937.02M USD | 14.38 | CN¥0.49 0.07 USD | ||
ATEX Resources Inc
ATX.V
CA
|
CA$3.37 2.5 USD |
0
|
CA$1.26B 936.85M USD | CA$78.87K 58.52K USD | CA$3.33 2.47 USD | CA$3.43 2.55 USD | CA$1.26B 936.85M USD | 0 | -CA$0.25 -0.1 USD | ||
|
Zhejiang Hailide New Material Co.,Ltd
002206.SZ
CN
|
CN¥5.43 0.8 USD |
+2.84
|
CN¥6.31B 931.14M USD | CN¥10.66M 1.57M USD | CN¥5.32 0.78 USD | CN¥5.47 0.81 USD | CN¥6.31B 931.14M USD | 12.34 | CN¥0.44 0.06 USD | ||
|
Wuzhou Special Paper Group Co., Ltd.
605007.SS
CN
|
CN¥13.25 1.95 USD |
+0.53
|
CN¥6.30B 930.05M USD | CN¥1.65M 243.19K USD | CN¥13.21 1.95 USD | CN¥13.50 1.99 USD | CN¥6.30B 930.05M USD | 22.84 | CN¥0.58 0.09 USD | ||
|
GuangDong Leary New Material Technology Co.,Ltd.
688683.SS
CN
|
CN¥39.09 5.77 USD |
+1.8
|
CN¥6.30B 929.15M USD | CN¥955.08K 140.92K USD | CN¥37.73 5.57 USD | CN¥39.50 5.83 USD | CN¥6.30B 929.15M USD | 134.79 | CN¥0.29 0.04 USD | ||
|
Yueyang Forest & Paper Co., Ltd.
600963.SS
CN
|
CN¥3.58 0.53 USD |
-0.56
|
CN¥6.29B 928.38M USD | CN¥15.73M 2.32M USD | CN¥3.57 0.53 USD | CN¥3.74 0.55 USD | CN¥6.29B 928.38M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Imperial Metals Corporation
III.TO
CA
|
CA$7.02 5.21 USD |
+5.25
|
CA$1.25B 928.14M USD | CA$169.95K 126.11K USD | CA$6.74 5 USD | CA$7.07 5.25 USD | CA$1.25B 928.14M USD | 9.75 | CA$0.72 0.53 USD | ||
|
Daoming Optics&Chemical Co.,Ltd
002632.SZ
CN
|
CN¥9.99 1.47 USD |
+3.42
|
CN¥6.24B 920.66M USD | CN¥7.22M 1.07M USD | CN¥9.72 1.43 USD | CN¥10.02 1.48 USD | CN¥6.24B 920.66M USD | 30.27 | CN¥0.33 0.05 USD | ||
Hartalega Holdings Berhad
5168.KL
MY
|
MYR 1.27 0.27 USD |
-1.54
|
MYR 4.33B 920.15M USD | MYR 3.29M 699.91K USD | MYR 1.26 0.27 USD | MYR 1.30 0.28 USD | MYR 4.33B 920.15M USD | 42.33 | MYR 0.03 0.006 USD | ||
Kocaer Celik Sanayi ve Ticaret Anonim Sirketi
KCAER.IS
TR
|
TRY 15.30 0.48 USD |
+3.31
|
TRY 29.30B 920.14M USD | TRY 32.41M 1.02M USD | TRY 14.83 0.47 USD | TRY 15.33 0.48 USD | TRY 29.30B 920.14M USD | 127.50 | TRY 0.12 0.003 USD | ||
|
Zhejiang Jingxing Paper Joint Stock Co., Ltd.
002067.SZ
CN
|
CN¥4.22 0.62 USD |
+0.96
|
CN¥6.22B 918.32M USD | CN¥14.73M 2.17M USD | CN¥4.21 0.62 USD | CN¥4.29 0.63 USD | CN¥6.22B 918.32M USD | 60.28 | CN¥0.07 0.01 USD | ||
Osisko Metals Incorporated
OMZNF
US
|
$1.22 — |
+7.28
|
$917.37M — | $100.00 — | $1.21 — | $1.21 — | $917.37M — | 0 | -$0.11 — | ||
|
Ningxia Building Materials Group Co.,Ltd
600449.SS
CN
|
CN¥13.00 1.92 USD |
+0.78
|
CN¥6.22B 917.2M USD | CN¥3.15M 464.14K USD | CN¥12.80 1.89 USD | CN¥13.06 1.93 USD | CN¥6.22B 917.2M USD | 33.33 | CN¥0.39 0.06 USD | ||
|
Liaoning Oxiranchem,Inc.
300082.SZ
CN
|
CN¥9.13 1.35 USD |
+2.24
|
CN¥6.21B 916.16M USD | CN¥5.42M 799.19K USD | CN¥9.04 1.33 USD | CN¥9.26 1.37 USD | CN¥6.21B 916.16M USD | 456.50 | CN¥0.02 0.002 USD | ||
|
Cangzhou Dahua Co., Ltd.
600230.SS
CN
|
CN¥14.99 2.21 USD |
+2.46
|
CN¥6.21B 915.57M USD | CN¥8.74M 1.29M USD | CN¥14.63 2.16 USD | CN¥15.40 2.27 USD | CN¥6.21B 915.57M USD | 78.89 | CN¥0.19 0.03 USD | ||
Cementos Pacasmayo S.A.A
CPAC
US
|
$10.67 — |
-0.37
|
$913.58M — | $1.95K — | $10.61 — | $10.69 — | $913.58M — | 17.20 | $0.62 — | ||
|
Shanghai Anoky Group Co., Ltd
300067.SZ
CN
|
CN¥5.36 0.79 USD |
+2.29
|
CN¥6.19B 912.94M USD | CN¥25.63M 3.78M USD | CN¥5.22 0.77 USD | CN¥5.49 0.81 USD | CN¥6.19B 912.94M USD | 0 | -CN¥0.04 -0.005 USD | ||
Yangmei Chemical Co.,Ltd
600691.SS
CN
|
CN¥2.60 0.38 USD |
-1.89
|
CN¥6.18B 911.48M USD | CN¥21.14M 3.12M USD | CN¥2.59 0.38 USD | CN¥2.68 0.4 USD | CN¥6.18B 911.48M USD | 0 | -CN¥0.31 -0.04 USD | ||
Shanghai Yongguan Adhesive Products Corp., Ltd.
603681.SS
CN
|
CN¥25.96 3.83 USD |
+4.26
|
CN¥6.17B 910.63M USD | CN¥14.50M 2.14M USD | CN¥24.51 3.62 USD | CN¥26.12 3.85 USD | CN¥6.17B 910.63M USD | 37.62 | CN¥0.69 0.1 USD | ||
|
Standard Lithium Ltd.
SLI.V
CA
|
CA$5.03 3.73 USD |
+5.45
|
CA$1.23B 910.22M USD | CA$88.23K 65.47K USD | CA$4.87 3.61 USD | CA$5.05 3.75 USD | CA$1.23B 910.22M USD | 0 | -CA$0.32 -0.2 USD | ||
|
Hangzhou Flariant Co.,Ltd
605566.SS
CN
|
CN¥46.26 6.83 USD |
+1.45
|
CN¥6.17B 910.12M USD | CN¥5.33M 785.78K USD | CN¥43.51 6.42 USD | CN¥46.80 6.91 USD | CN¥6.17B 910.12M USD | 107.58 | CN¥0.43 0.06 USD | ||
Hang Xiao Steel Structure Co.,Ltd
600477.SS
CN
|
CN¥2.61 0.39 USD |
+0.77
|
CN¥6.16B 908.43M USD | CN¥15.26M 2.25M USD | CN¥2.60 0.38 USD | CN¥2.65 0.39 USD | CN¥6.16B 908.43M USD | 65.25 | CN¥0.04 0.005 USD | ||
|
Kunming Chuan Jin Nuo Chemical Co., Ltd.
300505.SZ
CN
|
CN¥22.35 3.3 USD |
-2.19
|
CN¥6.14B 906.42M USD | CN¥25.33M 3.74M USD | CN¥22.30 3.29 USD | CN¥22.92 3.38 USD | CN¥6.14B 906.42M USD | 14.51 | CN¥1.54 0.23 USD | ||
Guangdong Guanhao High-Tech Co., Ltd.
600433.SS
CN
|
CN¥3.50 0.52 USD |
-0.85
|
CN¥6.13B 903.87M USD | CN¥21.51M 3.17M USD | CN¥3.49 0.51 USD | CN¥3.58 0.53 USD | CN¥6.13B 903.87M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Jointown Aesthetics Valley Co., Ltd.
000615.SZ
CN
|
CN¥3.42 0.5 USD |
+1.48
|
CN¥6.11B 901.99M USD | CN¥3.43M 505.9K USD | CN¥3.38 0.5 USD | CN¥3.45 0.51 USD | CN¥6.11B 901.99M USD | 0 | -CN¥0.65 -0.09 USD | ||
|
Osisko Development Corp.
ODV.V
CA
|
CA$3.97 2.95 USD |
+14.08
|
CA$1.21B 897.7M USD | CA$59.34K 44.03K USD | CA$3.48 2.58 USD | CA$3.97 2.95 USD | CA$1.21B 897.7M USD | 0 | -CA$0.55 -0.4 USD | ||
|
Shandong Fengyuan Chemical Co., Ltd.
002805.SZ
CN
|
CN¥21.70 3.2 USD |
+2.16
|
CN¥6.08B 896.7M USD | CN¥15.59M 2.3M USD | CN¥21.00 3.1 USD | CN¥22.09 3.26 USD | CN¥6.08B 896.7M USD | 0 | -CN¥1.14 -0.1 USD | ||
|
Metals X
MLXEF
US
|
$1.00 — |
0
|
$896.50M — | $7.03K — | $1.16 — | $1.16 — | $896.50M — | 12.56 | $0.08 — | ||
Gujarat Narmada Valley Fertilizers & Chemicals Limited
GNFC.NS
IN
|
₹504.00 6.1 USD |
+2.56
|
₹74.06B 895.98M USD | ₹183.43K 2.22K USD | ₹494.60 5.98 USD | ₹505.00 6.11 USD | ₹74.06B 895.98M USD | 9.16 | ₹54.97 0.67 USD | ||
Imperial Metals
IPMLF
US
|
$5.01 — |
+6.19
|
$892.64M — | $400.00 — | $4.89 — | $5.03 — | $892.64M — | 9.63 | $0.52 — | ||
|
China West Construction Group Co., Ltd
002302.SZ
CN
|
CN¥4.79 0.71 USD |
0
|
CN¥6.05B 892.17M USD | CN¥5.95M 877.23K USD | CN¥4.78 0.71 USD | CN¥4.90 0.72 USD | CN¥6.05B 892.17M USD | 0 | -CN¥0.57 -0.08 USD | ||
|
Polyrocks Chemical Co.,LTD
688669.SS
CN
|
CN¥49.75 7.34 USD |
+2.77
|
CN¥6.04B 890.64M USD | CN¥3.21M 474.13K USD | CN¥48.03 7.09 USD | CN¥50.38 7.43 USD | CN¥6.04B 890.64M USD | 0 | -CN¥1.84 -0.2 USD | ||
Arafura Rare Earths
ARAFF
US
|
$0.19 — |
0
|
$889.21M — | $15.13K — | $0.19 — | $0.20 — | $889.21M — | 0 | $0.00 — | ||
|
Jiangsu LiXing General Steel Ball Co.,Ltd.
300421.SZ
CN
|
CN¥20.42 3.01 USD |
+1.24
|
CN¥6.00B 885.89M USD | CN¥2.99M 441.72K USD | CN¥20.21 2.98 USD | CN¥20.68 3.05 USD | CN¥6.00B 885.89M USD | 102.09 | CN¥0.20 0.03 USD | ||
Metals X Limited
MLX.AX
AU
|
A$1.51 1 USD |
+0.33
|
A$1.34B 885.86M USD | A$2.44M 1.61M USD | A$1.48 0.98 USD | A$1.57 1.04 USD | A$1.34B 885.86M USD | 12.58 | A$0.12 0.08 USD | ||
OCI N.V.
OCI.AS
NL
|
€3.63 4.19 USD |
-0.06
|
€765.82M 884.01M USD | €188.30K 217.36K USD | €3.62 4.18 USD | €3.66 4.22 USD | €765.82M 884.01M USD | 0 | -€1.41 -1.6 USD | ||
Sarkuysan Elektrolitik Bakir Sanayi ve Ticaret A.S.
SARKY.IS
TR
|
TRY 27.98 0.88 USD |
+2.12
|
TRY 27.98B 878.7M USD | TRY 12.19M 382.89K USD | TRY 27.48 0.86 USD | TRY 29.18 0.92 USD | TRY 27.98B 878.7M USD | 79.94 | TRY 0.35 0.01 USD | ||
LSB Industries
LXU
US
|
$12.21 — |
+4.36
|
$878.37M — | $488.22K — | $11.83 — | $12.23 — | $878.37M — | 19.38 | $0.63 — | ||
|
Sobute New Materials Co., Ltd
603916.SS
CN
|
CN¥13.96 2.06 USD |
-2.72
|
CN¥5.95B 878.07M USD | CN¥18.93M 2.79M USD | CN¥13.79 2.03 USD | CN¥14.55 2.15 USD | CN¥5.95B 878.07M USD | 48.13 | CN¥0.29 0.04 USD | ||
|
New Pacific Metals Corp.
NUAG.TO
CA
|
CA$6.39 4.74 USD |
+4.75
|
CA$1.18B 877.56M USD | CA$296.19K 219.79K USD | CA$6.13 4.55 USD | CA$6.50 4.82 USD | CA$1.18B 877.56M USD | 0 | -CA$0.03 -0.02 USD | ||
Standard Lithium
SLI
US
|
$3.58 — |
+4.07
|
$873.02M — | $1.48M — | $3.47 — | $3.62 — | $873.02M — | 0 | -$0.23 — | ||
Dexco S.A.
DXCO3.SA
BR
|
R$4.74 0.96 USD |
+1.94
|
R$4.30B 872.19M USD | R$1.52M 308.55K USD | R$4.61 0.93 USD | R$4.77 0.97 USD | R$4.30B 872.19M USD | 0 | R$0.00 0 USD | ||
Arafura Rare Earths Limited
REB.F
DE
|
€0.16 0.19 USD |
+3.66
|
€754.89M 871.4M USD | €14.00K 16.16K USD | €0.16 0.19 USD | €0.17 0.19 USD | €754.89M 871.4M USD | 0 | €0.00 0 USD | ||
|
Jiangsu Baichuan High-Tech New Materials Co., Ltd
002455.SZ
CN
|
CN¥8.14 1.2 USD |
+0.62
|
CN¥5.88B 867.7M USD | CN¥16.42M 2.42M USD | CN¥8.11 1.2 USD | CN¥8.27 1.22 USD | CN¥5.88B 867.7M USD | 0 | -CN¥0.22 -0.03 USD | ||
Ximei Resources Holding Limited
9936.HK
HK
|
HK$16.35 2.09 USD |
+10.1
|
HK$6.77B 865.7M USD | HK$455.50K 58.24K USD | HK$15.20 1.94 USD | HK$16.37 2.09 USD | HK$6.77B 865.7M USD | 29.19 | HK$0.56 0.07 USD | ||
|
Shandong Taihe Technologies Co., Ltd.
300801.SZ
CN
|
CN¥26.81 3.96 USD |
+1.75
|
CN¥5.86B 864.05M USD | CN¥2.55M 375.77K USD | CN¥26.08 3.85 USD | CN¥26.99 3.98 USD | CN¥5.86B 864.05M USD | 43.24 | CN¥0.62 0.09 USD | ||
|
Nanjing Red Sun Co.,Ltd.
000525.SZ
CN
|
CN¥4.48 0.66 USD |
+0.45
|
CN¥5.84B 861.4M USD | CN¥8.61M 1.27M USD | CN¥4.46 0.66 USD | CN¥4.54 0.67 USD | CN¥5.84B 861.4M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Zhejiang Jiaao Enprotech Stock Co., Ltd
603822.SS
CN
|
CN¥75.86 11.19 USD |
-2.51
|
CN¥5.83B 859.91M USD | CN¥743.89K 109.76K USD | CN¥74.86 11.05 USD | CN¥77.80 11.48 USD | CN¥5.83B 859.91M USD | 172.40 | CN¥0.44 0.06 USD | ||
|
Zanyu Technology Group Co., Ltd.
002637.SZ
CN
|
CN¥12.36 1.82 USD |
-2.53
|
CN¥5.81B 857.86M USD | CN¥17.96M 2.65M USD | CN¥12.29 1.81 USD | CN¥12.78 1.89 USD | CN¥5.81B 857.86M USD | 28.09 | CN¥0.44 0.06 USD | ||
|
Jiangsu Kuangshun Photosensitivity New-Material Stock Co., Ltd.
300537.SZ
CN
|
CN¥27.96 4.13 USD |
+7.37
|
CN¥5.81B 857.29M USD | CN¥22.14M 3.27M USD | CN¥26.06 3.85 USD | CN¥28.26 4.17 USD | CN¥5.81B 857.29M USD | 559.19 | CN¥0.05 0.007 USD | ||
Hanking Gold International Limited
3788.HK
HK
|
HK$2.74 0.35 USD |
+4.18
|
HK$6.70B 856.47M USD | HK$2.58M 329.5K USD | HK$2.71 0.35 USD | HK$2.91 0.37 USD | HK$6.70B 856.47M USD | 27.39 | HK$0.10 0.01 USD | ||
|
ADAMA Ltd.
200553.SZ
CN
|
HK$2.87 0.37 USD |
+1.41
|
HK$6.69B 854.96M USD | HK$162.26K 20.75K USD | HK$2.84 0.36 USD | HK$2.89 0.37 USD | HK$6.69B 854.96M USD | 0 | -HK$0.31 -0.03 USD | ||
Standard Lithium Ltd.
S5L.F
DE
|
€3.04 3.5 USD |
+4.98
|
€740.36M 854.62M USD | €3.70K 4.27K USD | €2.95 3.41 USD | €3.05 3.52 USD | €740.36M 854.62M USD | 0 | -€0.20 -0.2 USD | ||
Rashtriya Chemicals and Fertilizers Limited
RCF.NS
IN
|
₹127.58 1.54 USD |
+2.37
|
₹70.38B 851.53M USD | ₹1.26M 15.29K USD | ₹125.10 1.51 USD | ₹127.80 1.55 USD | ₹70.38B 851.53M USD | 16.44 | ₹7.76 0.09 USD | ||
|
Sichuan Lutianhua Company Limited By Shares
000912.SZ
CN
|
CN¥3.67 0.54 USD |
-0.81
|
CN¥5.75B 849.07M USD | CN¥17.61M 2.6M USD | CN¥3.66 0.54 USD | CN¥3.77 0.56 USD | CN¥5.75B 849.07M USD | 0 | CN¥0.00 0 USD | ||
|
New Pacific Metals
NEWP
US
|
$4.57 — |
+4.1
|
$845.77M — | $1.12M — | $4.37 — | $4.66 — | $845.77M — | 0 | -$0.02 — | ||
|
Xiamen Annie Co., Ltd.
002235.SZ
CN
|
CN¥9.87 1.46 USD |
+3.03
|
CN¥5.72B 844.02M USD | CN¥24.39M 3.6M USD | CN¥9.62 1.42 USD | CN¥10.31 1.52 USD | CN¥5.72B 844.02M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Ningbo Runhe High-Tech Materials Co., Ltd.
300727.SZ
CN
|
CN¥31.68 4.67 USD |
+2.36
|
CN¥5.71B 842.01M USD | CN¥2.78M 410.6K USD | CN¥31.08 4.59 USD | CN¥32.13 4.74 USD | CN¥5.71B 842.01M USD | 45.91 | CN¥0.69 0.1 USD | ||
|
Guangdong Hongtu Technology (holdings) Co.,Ltd.
002101.SZ
CN
|
CN¥8.58 1.27 USD |
+1.3
|
CN¥5.69B 839.1M USD | CN¥2.64M 389.48K USD | CN¥8.47 1.25 USD | CN¥8.66 1.28 USD | CN¥5.69B 839.1M USD | 18.25 | CN¥0.47 0.07 USD | ||
|
Arafura Rare Earths Limited
ARU.AX
AU
|
A$0.27 0.18 USD |
0
|
A$1.26B 836.33M USD | A$6.33M 4.19M USD | A$0.27 0.18 USD | A$0.27 0.18 USD | A$1.26B 836.33M USD | 0 | A$0.00 0 USD | ||
Nanjing COSMOS Chemical Co., Ltd.
300856.SZ
CN
|
CN¥11.90 1.76 USD |
-1.24
|
CN¥5.66B 835.22M USD | CN¥5.50M 811.02K USD | CN¥11.88 1.75 USD | CN¥12.38 1.83 USD | CN¥5.66B 835.22M USD | 56.66 | CN¥0.21 0.03 USD | ||
|
Koppers
KOP
US
|
$43.41 — |
+4.55
|
$834.85M — | $137.98K — | $41.87 — | $43.66 — | $834.85M — | 11.51 | $3.77 — | ||
|
Xinjiang Qingsong Building Materials and Chemicals Group Co., Ltd.
600425.SS
CN
|
CN¥3.52 0.52 USD |
-0.56
|
CN¥5.65B 833.43M USD | CN¥7.47M 1.1M USD | CN¥3.51 0.52 USD | CN¥3.59 0.53 USD | CN¥5.65B 833.43M USD | 18.52 | CN¥0.19 0.03 USD | ||
Chung Hung Steel Corporation
2014.TW
TW
|
NT$18.25 0.58 USD |
+1.39
|
NT$26.20B 832.47M USD | NT$4.22M 134.16K USD | NT$18.20 0.58 USD | NT$18.70 0.59 USD | NT$26.20B 832.47M USD | 0 | -NT$1.29 -0.04 USD | ||
Sri Trang Gloves (Thailand) Public Company Limited
STGT.BK
TH
|
THB 10.70 0.3 USD |
-2.73
|
THB 29.57B 832.16M USD | THB 3.88M 109.27K USD | THB 10.70 0.3 USD | THB 11.10 0.31 USD | THB 29.57B 832.16M USD | 0 | -THB 0.05 -0.001 USD | ||
Braskem
BAK
US
|
$3.67 — |
-4.18
|
$829.25M — | $1.52M — | $3.66 — | $3.87 — | $829.25M — | 0 | -$4.41 — | ||
|
Zhejiang Kingland Pipeline and Technologies Co.,Ltd.
002443.SZ
CN
|
CN¥10.79 1.59 USD |
-2.44
|
CN¥5.62B 828.71M USD | CN¥15.56M 2.3M USD | CN¥10.71 1.58 USD | CN¥11.10 1.64 USD | CN¥5.62B 828.71M USD | 38.53 | CN¥0.28 0.04 USD | ||
Sri Trang Agro-Industry Public Company Limited
STA.BK
TH
|
THB 19.10 0.54 USD |
0
|
THB 29.34B 825.48M USD | THB 4.03M 113.28K USD | THB 18.90 0.53 USD | THB 19.30 0.54 USD | THB 29.34B 825.48M USD | 0 | -THB 0.85 -0.02 USD | ||
|
Hongbaoli Group Corporation, Ltd.
002165.SZ
CN
|
CN¥7.58 1.12 USD |
-1.94
|
CN¥5.57B 822.33M USD | CN¥75.37M 11.12M USD | CN¥7.38 1.09 USD | CN¥7.88 1.16 USD | CN¥5.57B 822.33M USD | 0 | -CN¥0.04 -0.005 USD | ||
Westlake Chemical Partners LP
WLKP
US
|
$23.33 — |
+0.17
|
$822.29M — | $17.81K — | $23.29 — | $23.40 — | $822.29M — | 14.22 | $1.64 — | ||
|
Shenzhen SunXing Light Alloys Materials Co.,Ltd.
603978.SS
CN
|
CN¥26.40 3.9 USD |
+2.56
|
CN¥5.57B 822.26M USD | CN¥9.11M 1.34M USD | CN¥25.78 3.8 USD | CN¥26.87 3.96 USD | CN¥5.57B 822.26M USD | 0 | -CN¥0.29 -0.04 USD | ||
|
Brother Enterprises Holding Co.,Ltd.
002562.SZ
CN
|
CN¥4.87 0.72 USD |
+0.83
|
CN¥5.57B 821.18M USD | CN¥9.64M 1.42M USD | CN¥4.82 0.71 USD | CN¥4.94 0.73 USD | CN¥5.57B 821.18M USD | 48.69 | CN¥0.10 0.01 USD | ||
|
Sri Trang Agro-Industry Public Company Limited
NC2.SI
SG
|
SGD 0.71 0.53 USD |
0
|
SGD 1.09B 820.53M USD | SGD 426.00K 319.27K USD | SGD 0.70 0.52 USD | SGD 0.71 0.53 USD | SGD 1.09B 820.53M USD | 0 | -SGD 0.03 -0.02 USD | ||
Tri Chemical Laboratories Inc.
4369.T
JP
|
¥3,740 25.25 USD |
+6.4
|
¥122B 820.41M USD | ¥271K 1.83K USD | ¥3,700 24.98 USD | ¥3,825 25.82 USD | ¥122B 820.41M USD | 22.02 | ¥170 1.15 USD | ||
|
Baotailong New Materials Co., Ltd.
601011.SS
CN
|
CN¥2.90 0.43 USD |
-0.68
|
CN¥5.56B 819.69M USD | CN¥26.68M 3.94M USD | CN¥2.83 0.42 USD | CN¥2.95 0.44 USD | CN¥5.56B 819.69M USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Suzhou Kingswood Education Technology Co., Ltd.
300192.SZ
CN
|
CN¥16.80 2.48 USD |
+4.15
|
CN¥5.53B 815.88M USD | CN¥7.35M 1.08M USD | CN¥16.19 2.39 USD | CN¥17.05 2.52 USD | CN¥5.53B 815.88M USD | 49.41 | CN¥0.34 0.05 USD | ||
|
Shandong Ruifeng Chemical Co., Ltd.
300243.SZ
CN
|
CN¥19.76 2.92 USD |
+9.09
|
CN¥5.52B 815.07M USD | CN¥23.12M 3.41M USD | CN¥18.40 2.71 USD | CN¥19.88 2.93 USD | CN¥5.52B 815.07M USD | 104.00 | CN¥0.19 0.03 USD | ||
|
SunCoke Energy
SXC
US
|
$9.59 — |
+1.48
|
$813.74M — | $957.25K — | $9.46 — | $9.71 — | $813.74M — | 0 | -$0.77 — | ||
|
Patriot Battery Metals
PMETF
US
|
$4.43 — |
+5.73
|
$813.47M — | $1.39K — | $4.35 — | $4.40 — | $813.47M — | 0 | -$0.02 — | ||
|
EQ Resources Limited
EQR.AX
AU
|
A$0.24 0.16 USD |
+2.98
|
A$1.23B 812.98M USD | A$14.79M 9.79M USD | A$0.24 0.16 USD | A$0.25 0.17 USD | A$1.23B 812.98M USD | 0 | -A$0.01 -0.006 USD | ||
Kronos Worldwide
KRO
US
|
$7.04 — |
+3.23
|
$809.97M — | $172.13K — | $6.82 — | $7.25 — | $809.97M — | 0 | -$1.16 — | ||
|
Triumph New Energy Company Limited
600876.SS
CN
|
CN¥8.44 1.25 USD |
+1.56
|
CN¥5.45B 804.06M USD | CN¥1.98M 291.63K USD | CN¥8.30 1.22 USD | CN¥8.49 1.25 USD | CN¥5.45B 804.06M USD | 0 | -CN¥1.78 -0.2 USD | ||
|
Aclara Resources Inc.
ARA.TO
CA
|
CA$4.39 3.26 USD |
+3.54
|
CA$1.08B 803.26M USD | CA$142.14K 105.47K USD | CA$4.05 3.01 USD | CA$4.63 3.44 USD | CA$1.08B 803.26M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Cheng Loong Corporation
1904.TW
TW
|
NT$22.80 0.72 USD |
-0.44
|
NT$25.27B 802.92M USD | NT$2.32M 73.72K USD | NT$22.50 0.71 USD | NT$23.15 0.74 USD | NT$25.27B 802.92M USD | 30.81 | NT$0.74 0.02 USD | ||
|
Rain Industries Limited
RAIN.NS
IN
|
₹197.00 2.38 USD |
+1.19
|
₹66.26B 801.64M USD | ₹3.81M 46.14K USD | ₹194.81 2.36 USD | ₹202.30 2.45 USD | ₹66.26B 801.64M USD | 21.98 | ₹8.96 0.11 USD | ||
|
Yieh Phui Enterprise Co., Ltd.
2023.TW
TW
|
NT$13.85 0.44 USD |
0
|
NT$25.22B 801.51M USD | NT$641.66K 20.39K USD | NT$13.80 0.44 USD | NT$13.95 0.44 USD | NT$25.22B 801.51M USD | 0 | -NT$1.85 -0.05 USD | ||
|
Marimaca Copper Corp.
MARI.TO
CA
|
CA$7.99 5.93 USD |
-0.25
|
CA$1.08B 800.31M USD | CA$108.23K 80.31K USD | CA$7.90 5.86 USD | CA$8.25 6.12 USD | CA$1.08B 800.31M USD | 0 | -CA$0.42 -0.3 USD | ||
|
Ashapura Minechem Limited
ASHAPURMIN.NS
IN
|
₹691.00 8.36 USD |
+1.88
|
₹66.01B 798.59M USD | ₹324.94K 3.93K USD | ₹678.35 8.21 USD | ₹695.95 8.42 USD | ₹66.01B 798.59M USD | 16.44 | ₹42.01 0.51 USD | ||
|
Lingyuan Iron & Steel Co., Ltd.
600231.SS
CN
|
CN¥1.88 0.28 USD |
-0.53
|
CN¥5.40B 796.68M USD | CN¥6.62M 976.6K USD | CN¥1.87 0.28 USD | CN¥1.94 0.29 USD | CN¥5.40B 796.68M USD | 0 | -CN¥0.64 -0.09 USD | ||
|
Zhejiang Kaier New Materials Co.,Ltd.
300234.SZ
CN
|
CN¥10.73 1.58 USD |
-0.65
|
CN¥5.40B 796.61M USD | CN¥26.25M 3.87M USD | CN¥10.30 1.52 USD | CN¥11.02 1.63 USD | CN¥5.40B 796.61M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Shandong Link Science and Technology Co.,Ltd.
001207.SZ
CN
|
CN¥17.81 2.63 USD |
+1.95
|
CN¥5.40B 796.59M USD | CN¥2.01M 297.13K USD | CN¥17.51 2.58 USD | CN¥17.94 2.65 USD | CN¥5.40B 796.59M USD | 17.29 | CN¥1.03 0.15 USD | ||
|
Jilin Liyuan Precision Manufacturing Co., Ltd.
002501.SZ
CN
|
CN¥1.52 0.22 USD |
+2.01
|
CN¥5.40B 796.16M USD | CN¥23.23M 3.43M USD | CN¥1.50 0.22 USD | CN¥1.56 0.23 USD | CN¥5.40B 796.16M USD | 0 | -CN¥0.05 -0.007 USD | ||
PT J Resources Asia Pasifik Tbk
PSAB.JK
ID
|
IDR 470.00 0.03 USD |
+0.43
|
IDR 12.44T 794.7M USD | IDR 301.08M 19.24K USD | IDR 452.00 0.03 USD | IDR 494.00 0.03 USD | IDR 12.44T 794.7M USD | 2.31 | IDR 202.74 0.01 USD | ||
|
Gujarat State Fertilizers & Chemicals Limited
GSFC.NS
IN
|
₹164.60 1.99 USD |
+1.46
|
₹65.59B 793.52M USD | ₹419.46K 5.07K USD | ₹162.00 1.96 USD | ₹164.90 2 USD | ₹65.59B 793.52M USD | 9.75 | ₹16.88 0.2 USD | ||
|
Amerigo Resources Ltd.
ARG.TO
CA
|
CA$6.58 4.88 USD |
+6.3
|
CA$1.06B 790.01M USD | CA$530.01K 393.3K USD | CA$6.24 4.63 USD | CA$6.60 4.9 USD | CA$1.06B 790.01M USD | 16.87 | CA$0.39 0.29 USD | ||
|
Qualipoly Chemical Corp.
4722.TW
TW
|
NT$240.00 7.63 USD |
+5.96
|
NT$24.66B 783.53M USD | NT$1.82M 57.74K USD | NT$236.50 7.51 USD | NT$249.00 7.91 USD | NT$24.66B 783.53M USD | 120.60 | NT$1.99 0.06 USD | ||
|
Pan-United Corporation Ltd
P52.SI
SG
|
SGD 1.49 1.12 USD |
+2.76
|
SGD 1.04B 782.11M USD | SGD 51.00K 38.22K USD | SGD 1.45 1.09 USD | SGD 1.50 1.12 USD | SGD 1.04B 782.11M USD | 21.28 | SGD 0.07 0.05 USD | ||
|
Anyang Iron and Steel Co.,Ltd.
600569.SS
CN
|
CN¥1.84 0.27 USD |
-1.6
|
CN¥5.29B 779.82M USD | CN¥16.65M 2.46M USD | CN¥1.83 0.27 USD | CN¥1.92 0.28 USD | CN¥5.29B 779.82M USD | 0 | -CN¥0.42 -0.06 USD | ||
|
Guangdong Zhongnan Iron and Steel Co., Ltd.
000717.SZ
CN
|
CN¥2.18 0.32 USD |
+0.46
|
CN¥5.28B 779.64M USD | CN¥11.51M 1.7M USD | CN¥2.17 0.32 USD | CN¥2.23 0.33 USD | CN¥5.28B 779.64M USD | 0 | -CN¥0.45 -0.06 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||