結果ページ12 セクター：素材 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (1520)
- アルゼンチン (30)
- オーストラリア (572)
- オーストリア (41)
- ベルギー (7)
- ブラジル (66)
- カナダ (954)
- チリ (18)
- 中国 (655)
- チェコ共和国 (3)
- デンマーク (6)
- フィンランド (12)
- フランス (30)
- ドイツ (1369)
- ギリシャ (18)
- 香港 (149)
- ハンガリー (1)
- インド (796)
- インドネシア (82)
- アイルランド (3)
- イスラエル (17)
- イタリア (6)
- 日本 (262)
- マレーシア (97)
- メキシコ (66)
- オランダ (11)
- ニュージーランド (6)
- ノルウェー (14)
- ポーランド (26)
- ポルトガル (5)
- カタール (5)
- ロシア (36)
- シンガポール (37)
- 南アフリカ (38)
- 韓国 (222)
- スペイン (15)
- スリナム (39)
- スウェーデン (34)
- スイス (10)
- 台湾 (148)
- タイ (152)
- トルコ (59)
- イギリス (73)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (11)
- ASX (572)
- Athens (18)
- Brussels (7)
- BSE (513)
- Budapest (1)
- Buenos Aires (30)
- Canadian Sec (137)
- Cboe CA (1)
- Copenhagen (6)
- Dusseldorf (3)
- Frankfurt (1225)
- Fukuoka (1)
- Hamburg (5)
- Helsinki (12)
- HKSE (149)
- IOB (73)
- Irish (3)
- Istanbul (59)
- Jakarta (82)
- Johannesburg (38)
- KOSDAQ (79)
- KSE (143)
- Kuala Lumpur (97)
- Lisbon (5)
- MCE (15)
- MCX (36)
- Mexico (66)
- Milan (6)
- Munich (21)
- NSE (283)
- NYSE (127)
- NYSE American (40)
- NZSE (6)
- Oslo (14)
- OTC Markets EXMKT (100)
- OTC Markets OTCPK (775)
- OTC Markets OTCQB (283)
- OTC Markets OTCQX (140)
- Paris (30)
- Prague (3)
- Qatar (5)
- Santiago (18)
- São Paulo (66)
- Saudi (39)
- SES (37)
- Shanghai (292)
- Shenzhen (363)
- Stockholm (34)
- Stuttgart (72)
- Swiss (10)
- Taipei Exchange (47)
- Taiwan (101)
- Tech Market Large (23)
- Tech Market Middle (4)
- Tech Market Small (28)
- Tel Aviv (17)
- Thailand (152)
- Tokyo (261)
- Toronto (152)
- TSXV (664)
- Vienna (41)
- Vilnius (1)
- Warsaw (26)
- XETRA (43)
素材 (7711)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
BRC Asia Limited
BEC.SI
SG
|
SGD 4.57 3.43 USD |
+2.24
|
SGD 1.25B 939.65M USD | SGD 3.20K 2.4K USD | SGD 4.53 3.4 USD | SGD 4.58 3.43 USD | SGD 1.25B 939.65M USD | 12.02 | SGD 0.38 0.28 USD | ||
Wuzhou Special Paper Group Co., Ltd.
605007.SS
CN
|
CN¥13.35 1.97 USD |
+1.29
|
CN¥6.35B 937.07M USD | CN¥1.12M 164.94K USD | CN¥13.21 1.95 USD | CN¥13.50 1.99 USD | CN¥6.35B 937.07M USD | 23.01 | CN¥0.58 0.09 USD | ||
ATEX Resources Inc
ATX.V
CA
|
CA$3.37 2.5 USD |
0
|
CA$1.26B 936.85M USD | CA$78.87K 58.52K USD | CA$3.33 2.47 USD | CA$3.43 2.55 USD | CA$1.26B 936.85M USD | 0 | -CA$0.25 -0.1 USD | ||
|
Yueyang Forest & Paper Co., Ltd.
600963.SS
CN
|
CN¥3.61 0.53 USD |
+0.28
|
CN¥6.34B 936.16M USD | CN¥11.86M 1.75M USD | CN¥3.61 0.53 USD | CN¥3.74 0.55 USD | CN¥6.34B 936.16M USD | 0 | -CN¥0.15 -0.02 USD | ||
Hartalega Holdings Berhad
5168.KL
MY
|
MYR 1.29 0.27 USD |
0
|
MYR 4.40B 934.64M USD | MYR 2.70M 573.34K USD | MYR 1.26 0.27 USD | MYR 1.30 0.28 USD | MYR 4.40B 934.64M USD | 43.00 | MYR 0.03 0.006 USD | ||
|
Jiangsu Changbao Steeltube Co.,Ltd
002478.SZ
CN
|
CN¥7.03 1.04 USD |
+0.14
|
CN¥6.33B 934.36M USD | CN¥8.53M 1.26M USD | CN¥7.03 1.04 USD | CN¥7.22 1.07 USD | CN¥6.33B 934.36M USD | 14.34 | CN¥0.49 0.07 USD | ||
|
Zhejiang Hailide New Material Co.,Ltd
002206.SZ
CN
|
CN¥5.42 0.8 USD |
+2.65
|
CN¥6.30B 929.42M USD | CN¥7.71M 1.14M USD | CN¥5.32 0.78 USD | CN¥5.47 0.81 USD | CN¥6.30B 929.42M USD | 12.31 | CN¥0.44 0.06 USD | ||
|
Imperial Metals Corporation
III.TO
CA
|
CA$7.02 5.21 USD |
+5.25
|
CA$1.25B 928.14M USD | CA$169.95K 126.11K USD | CA$6.74 5 USD | CA$7.07 5.25 USD | CA$1.25B 928.14M USD | 9.75 | CA$0.72 0.53 USD | ||
|
GuangDong Leary New Material Technology Co.,Ltd.
688683.SS
CN
|
CN¥38.80 5.72 USD |
+1.04
|
CN¥6.25B 922.26M USD | CN¥666.24K 98.3K USD | CN¥37.73 5.57 USD | CN¥38.87 5.74 USD | CN¥6.25B 922.26M USD | 133.79 | CN¥0.29 0.04 USD | ||
Yangmei Chemical Co.,Ltd
600691.SS
CN
|
CN¥2.63 0.39 USD |
-0.75
|
CN¥6.25B 922M USD | CN¥11.88M 1.75M USD | CN¥2.62 0.39 USD | CN¥2.68 0.4 USD | CN¥6.25B 922M USD | 0 | -CN¥0.31 -0.04 USD | ||
|
Cangzhou Dahua Co., Ltd.
600230.SS
CN
|
CN¥15.09 2.23 USD |
+3.14
|
CN¥6.25B 921.68M USD | CN¥6.86M 1.01M USD | CN¥14.63 2.16 USD | CN¥15.40 2.27 USD | CN¥6.25B 921.68M USD | 79.42 | CN¥0.19 0.03 USD | ||
|
Zhejiang Jingxing Paper Joint Stock Co., Ltd.
002067.SZ
CN
|
CN¥4.23 0.62 USD |
+1.2
|
CN¥6.24B 920.49M USD | CN¥10.77M 1.59M USD | CN¥4.21 0.62 USD | CN¥4.29 0.63 USD | CN¥6.24B 920.49M USD | 60.42 | CN¥0.07 0.01 USD | ||
Kocaer Celik Sanayi ve Ticaret Anonim Sirketi
KCAER.IS
TR
|
TRY 15.30 0.48 USD |
+3.31
|
TRY 29.30B 920.14M USD | TRY 32.41M 1.02M USD | TRY 14.83 0.47 USD | TRY 15.33 0.48 USD | TRY 29.30B 920.14M USD | 127.50 | TRY 0.12 0.003 USD | ||
|
Shanghai Anoky Group Co., Ltd
300067.SZ
CN
|
CN¥5.40 0.8 USD |
+3.05
|
CN¥6.23B 919.75M USD | CN¥19.85M 2.93M USD | CN¥5.22 0.77 USD | CN¥5.49 0.81 USD | CN¥6.23B 919.75M USD | 0 | -CN¥0.04 -0.005 USD | ||
Osisko Metals Incorporated
OMZNF
US
|
$1.22 — |
+7.28
|
$917.37M — | $100.00 — | $1.21 — | $1.21 — | $917.37M — | 0 | -$0.11 — | ||
|
Liaoning Oxiranchem,Inc.
300082.SZ
CN
|
CN¥9.14 1.35 USD |
+2.35
|
CN¥6.22B 917.17M USD | CN¥4.05M 597.77K USD | CN¥9.04 1.33 USD | CN¥9.26 1.37 USD | CN¥6.22B 917.17M USD | 457.00 | CN¥0.02 0.002 USD | ||
|
Daoming Optics&Chemical Co.,Ltd
002632.SZ
CN
|
CN¥9.92 1.46 USD |
+2.69
|
CN¥6.20B 914.2M USD | CN¥4.91M 723.87K USD | CN¥9.72 1.43 USD | CN¥9.98 1.47 USD | CN¥6.20B 914.2M USD | 30.06 | CN¥0.33 0.05 USD | ||
Cementos Pacasmayo S.A.A
CPAC
US
|
$10.67 — |
-0.37
|
$913.58M — | $1.95K — | $10.61 — | $10.69 — | $913.58M — | 17.20 | $0.62 — | ||
|
Ningxia Building Materials Group Co.,Ltd
600449.SS
CN
|
CN¥12.93 1.91 USD |
+0.23
|
CN¥6.18B 912.27M USD | CN¥2.33M 343.16K USD | CN¥12.80 1.89 USD | CN¥13.06 1.93 USD | CN¥6.18B 912.27M USD | 33.15 | CN¥0.39 0.06 USD | ||
Hang Xiao Steel Structure Co.,Ltd
600477.SS
CN
|
CN¥2.62 0.39 USD |
+1.16
|
CN¥6.18B 911.91M USD | CN¥10.77M 1.59M USD | CN¥2.60 0.38 USD | CN¥2.65 0.39 USD | CN¥6.18B 911.91M USD | 65.50 | CN¥0.04 0.005 USD | ||
|
Kunming Chuan Jin Nuo Chemical Co., Ltd.
300505.SZ
CN
|
CN¥22.47 3.32 USD |
-1.66
|
CN¥6.18B 911.29M USD | CN¥19.46M 2.87M USD | CN¥22.30 3.29 USD | CN¥22.92 3.38 USD | CN¥6.18B 911.29M USD | 14.59 | CN¥1.54 0.23 USD | ||
|
Standard Lithium Ltd.
SLI.V
CA
|
CA$5.03 3.73 USD |
+5.45
|
CA$1.23B 910.22M USD | CA$88.23K 65.47K USD | CA$4.87 3.61 USD | CA$5.05 3.75 USD | CA$1.23B 910.22M USD | 0 | -CA$0.32 -0.2 USD | ||
Guangdong Guanhao High-Tech Co., Ltd.
600433.SS
CN
|
CN¥3.52 0.52 USD |
-0.28
|
CN¥6.16B 909.03M USD | CN¥15.82M 2.33M USD | CN¥3.51 0.52 USD | CN¥3.58 0.53 USD | CN¥6.16B 909.03M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Hangzhou Flariant Co.,Ltd
605566.SS
CN
|
CN¥46.00 6.79 USD |
+0.88
|
CN¥6.13B 905M USD | CN¥4.30M 634.36K USD | CN¥43.51 6.42 USD | CN¥46.80 6.91 USD | CN¥6.13B 905M USD | 106.97 | CN¥0.43 0.06 USD | ||
|
Jointown Aesthetics Valley Co., Ltd.
000615.SZ
CN
|
CN¥3.43 0.51 USD |
+1.78
|
CN¥6.13B 904.63M USD | CN¥2.73M 402.95K USD | CN¥3.38 0.5 USD | CN¥3.45 0.51 USD | CN¥6.13B 904.63M USD | 0 | -CN¥0.65 -0.09 USD | ||
|
Shandong Fengyuan Chemical Co., Ltd.
002805.SZ
CN
|
CN¥21.77 3.21 USD |
+2.5
|
CN¥6.10B 899.59M USD | CN¥13.14M 1.94M USD | CN¥21.00 3.1 USD | CN¥22.09 3.26 USD | CN¥6.10B 899.59M USD | 0 | -CN¥1.14 -0.1 USD | ||
|
Osisko Development Corp.
ODV.V
CA
|
CA$3.97 2.95 USD |
+14.08
|
CA$1.21B 897.7M USD | CA$59.34K 44.03K USD | CA$3.48 2.58 USD | CA$3.97 2.95 USD | CA$1.21B 897.7M USD | 0 | -CA$0.55 -0.4 USD | ||
|
Metals X
MLXEF
US
|
$1.00 — |
0
|
$896.50M — | $7.03K — | $1.16 — | $1.16 — | $896.50M — | 12.56 | $0.08 — | ||
|
Polyrocks Chemical Co.,LTD
688669.SS
CN
|
CN¥50.06 7.39 USD |
+3.41
|
CN¥6.07B 896.19M USD | CN¥2.30M 338.65K USD | CN¥48.03 7.09 USD | CN¥50.38 7.43 USD | CN¥6.07B 896.19M USD | 0 | -CN¥1.84 -0.2 USD | ||
Gujarat Narmada Valley Fertilizers & Chemicals Limited
GNFC.NS
IN
|
₹504.00 6.1 USD |
+2.56
|
₹74.06B 895.98M USD | ₹183.43K 2.22K USD | ₹494.60 5.98 USD | ₹505.00 6.11 USD | ₹74.06B 895.98M USD | 9.16 | ₹54.97 0.67 USD | ||
Imperial Metals
IPMLF
US
|
$5.01 — |
+6.19
|
$892.64M — | $400.00 — | $4.89 — | $5.03 — | $892.64M — | 9.63 | $0.52 — | ||
|
China West Construction Group Co., Ltd
002302.SZ
CN
|
CN¥4.79 0.71 USD |
0
|
CN¥6.05B 892.17M USD | CN¥4.48M 660.68K USD | CN¥4.78 0.71 USD | CN¥4.90 0.72 USD | CN¥6.05B 892.17M USD | 0 | -CN¥0.57 -0.08 USD | ||
|
Sobute New Materials Co., Ltd
603916.SS
CN
|
CN¥14.17 2.09 USD |
-1.25
|
CN¥6.04B 891.28M USD | CN¥14.19M 2.09M USD | CN¥13.79 2.03 USD | CN¥14.55 2.15 USD | CN¥6.04B 891.28M USD | 48.86 | CN¥0.29 0.04 USD | ||
|
Jiangsu LiXing General Steel Ball Co.,Ltd.
300421.SZ
CN
|
CN¥20.51 3.03 USD |
+1.69
|
CN¥6.03B 889.79M USD | CN¥2.16M 318.12K USD | CN¥20.21 2.98 USD | CN¥20.68 3.05 USD | CN¥6.03B 889.79M USD | 102.54 | CN¥0.20 0.03 USD | ||
Arafura Rare Earths
ARAFF
US
|
$0.19 — |
0
|
$889.21M — | $15.13K — | $0.19 — | $0.20 — | $889.21M — | 0 | $0.00 — | ||
Shanghai Yongguan Adhesive Products Corp., Ltd.
603681.SS
CN
|
CN¥25.34 3.74 USD |
+1.77
|
CN¥6.02B 888.88M USD | CN¥9.58M 1.41M USD | CN¥24.51 3.62 USD | CN¥25.55 3.77 USD | CN¥6.02B 888.88M USD | 36.72 | CN¥0.69 0.1 USD | ||
Metals X Limited
MLX.AX
AU
|
A$1.51 1 USD |
+0.33
|
A$1.34B 885.86M USD | A$1.97M 1.3M USD | A$1.48 0.98 USD | A$1.57 1.04 USD | A$1.34B 885.86M USD | 12.58 | A$0.12 0.08 USD | ||
OCI N.V.
OCI.AS
NL
|
€3.63 4.19 USD |
-0.06
|
€765.82M 884.01M USD | €188.30K 217.36K USD | €3.62 4.18 USD | €3.66 4.22 USD | €765.82M 884.01M USD | 0 | -€1.41 -1.6 USD | ||
Sarkuysan Elektrolitik Bakir Sanayi ve Ticaret A.S.
SARKY.IS
TR
|
TRY 27.98 0.88 USD |
+2.12
|
TRY 27.98B 878.7M USD | TRY 12.19M 382.89K USD | TRY 27.48 0.86 USD | TRY 29.18 0.92 USD | TRY 27.98B 878.7M USD | 79.94 | TRY 0.35 0.01 USD | ||
LSB Industries
LXU
US
|
$12.21 — |
+4.36
|
$878.37M — | $488.22K — | $11.83 — | $12.23 — | $878.37M — | 19.38 | $0.63 — | ||
|
New Pacific Metals Corp.
NUAG.TO
CA
|
CA$6.39 4.74 USD |
+4.75
|
CA$1.18B 877.56M USD | CA$296.19K 219.79K USD | CA$6.13 4.55 USD | CA$6.50 4.82 USD | CA$1.18B 877.56M USD | 0 | -CA$0.03 -0.02 USD | ||
Standard Lithium
SLI
US
|
$3.58 — |
+4.07
|
$873.02M — | $1.48M — | $3.47 — | $3.62 — | $873.02M — | 0 | -$0.23 — | ||
Dexco S.A.
DXCO3.SA
BR
|
R$4.74 0.96 USD |
+1.94
|
R$4.30B 872.19M USD | R$1.52M 308.55K USD | R$4.61 0.93 USD | R$4.77 0.97 USD | R$4.30B 872.19M USD | 0 | R$0.00 0 USD | ||
Arafura Rare Earths Limited
REB.F
DE
|
€0.16 0.19 USD |
+3.66
|
€754.89M 871.4M USD | €14.00K 16.16K USD | €0.16 0.19 USD | €0.17 0.19 USD | €754.89M 871.4M USD | 0 | €0.00 0 USD | ||
|
Jiangsu Baichuan High-Tech New Materials Co., Ltd
002455.SZ
CN
|
CN¥8.16 1.2 USD |
+0.87
|
CN¥5.90B 869.83M USD | CN¥12.59M 1.86M USD | CN¥8.11 1.2 USD | CN¥8.27 1.22 USD | CN¥5.90B 869.83M USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Shandong Taihe Technologies Co., Ltd.
300801.SZ
CN
|
CN¥26.87 3.96 USD |
+1.97
|
CN¥5.87B 865.99M USD | CN¥1.91M 281.79K USD | CN¥26.08 3.85 USD | CN¥26.96 3.98 USD | CN¥5.87B 865.99M USD | 43.33 | CN¥0.62 0.09 USD | ||
|
Nanjing Red Sun Co.,Ltd.
000525.SZ
CN
|
CN¥4.49 0.66 USD |
+0.67
|
CN¥5.85B 863.32M USD | CN¥6.78M 999.88K USD | CN¥4.46 0.66 USD | CN¥4.54 0.67 USD | CN¥5.85B 863.32M USD | 0 | -CN¥0.30 -0.04 USD | ||
Hanking Gold International Limited
3788.HK
HK
|
HK$2.74 0.35 USD |
+4.18
|
HK$6.70B 856.47M USD | HK$2.24M 286.41K USD | HK$2.71 0.35 USD | HK$2.91 0.37 USD | HK$6.70B 856.47M USD | 27.39 | HK$0.10 0.01 USD | ||
|
Zhejiang Jiaao Enprotech Stock Co., Ltd
603822.SS
CN
|
CN¥75.51 11.14 USD |
-2.96
|
CN¥5.80B 855.94M USD | CN¥595.79K 87.91K USD | CN¥74.86 11.05 USD | CN¥77.80 11.48 USD | CN¥5.80B 855.94M USD | 171.61 | CN¥0.44 0.06 USD | ||
|
Zanyu Technology Group Co., Ltd.
002637.SZ
CN
|
CN¥12.32 1.82 USD |
-2.84
|
CN¥5.80B 855.09M USD | CN¥14.21M 2.1M USD | CN¥12.31 1.82 USD | CN¥12.78 1.89 USD | CN¥5.80B 855.09M USD | 28.00 | CN¥0.44 0.06 USD | ||
Standard Lithium Ltd.
S5L.F
DE
|
€3.04 3.5 USD |
+4.98
|
€740.36M 854.62M USD | €3.70K 4.27K USD | €2.95 3.41 USD | €3.05 3.52 USD | €740.36M 854.62M USD | 0 | -€0.20 -0.2 USD | ||
Rashtriya Chemicals and Fertilizers Limited
RCF.NS
IN
|
₹127.58 1.54 USD |
+2.37
|
₹70.38B 851.53M USD | ₹1.26M 15.29K USD | ₹125.10 1.51 USD | ₹127.80 1.55 USD | ₹70.38B 851.53M USD | 16.44 | ₹7.76 0.09 USD | ||
|
Jiangsu Kuangshun Photosensitivity New-Material Stock Co., Ltd.
300537.SZ
CN
|
CN¥27.75 4.09 USD |
+6.57
|
CN¥5.77B 850.85M USD | CN¥16.28M 2.4M USD | CN¥26.06 3.85 USD | CN¥27.98 4.13 USD | CN¥5.77B 850.85M USD | 555.00 | CN¥0.05 0.007 USD | ||
|
Ningbo Runhe High-Tech Materials Co., Ltd.
300727.SZ
CN
|
CN¥32.00 4.72 USD |
+3.39
|
CN¥5.76B 850.51M USD | CN¥2.31M 341.3K USD | CN¥31.08 4.59 USD | CN¥32.13 4.74 USD | CN¥5.76B 850.51M USD | 46.37 | CN¥0.69 0.1 USD | ||
|
Sichuan Lutianhua Company Limited By Shares
000912.SZ
CN
|
CN¥3.67 0.54 USD |
-0.81
|
CN¥5.75B 849.07M USD | CN¥13.71M 2.02M USD | CN¥3.67 0.54 USD | CN¥3.77 0.56 USD | CN¥5.75B 849.07M USD | 0 | CN¥0.00 0 USD | ||
|
ADAMA Ltd.
200553.SZ
CN
|
HK$2.84 0.36 USD |
+0.35
|
HK$6.62B 846.02M USD | HK$102.10K 13.05K USD | HK$2.84 0.36 USD | HK$2.89 0.37 USD | HK$6.62B 846.02M USD | 0 | -HK$0.31 -0.03 USD | ||
|
New Pacific Metals
NEWP
US
|
$4.57 — |
+4.1
|
$845.77M — | $1.12M — | $4.37 — | $4.66 — | $845.77M — | 0 | -$0.02 — | ||
Nanjing COSMOS Chemical Co., Ltd.
300856.SZ
CN
|
CN¥11.99 1.77 USD |
-0.5
|
CN¥5.70B 841.53M USD | CN¥3.96M 584.12K USD | CN¥11.93 1.76 USD | CN¥12.38 1.83 USD | CN¥5.70B 841.53M USD | 57.09 | CN¥0.21 0.03 USD | ||
|
Xiamen Annie Co., Ltd.
002235.SZ
CN
|
CN¥9.83 1.45 USD |
+2.61
|
CN¥5.70B 840.6M USD | CN¥22.88M 3.38M USD | CN¥9.62 1.42 USD | CN¥10.31 1.52 USD | CN¥5.70B 840.6M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Guangdong Hongtu Technology (holdings) Co.,Ltd.
002101.SZ
CN
|
CN¥8.58 1.27 USD |
+1.3
|
CN¥5.69B 839.1M USD | CN¥1.94M 286.79K USD | CN¥8.47 1.25 USD | CN¥8.66 1.28 USD | CN¥5.69B 839.1M USD | 18.25 | CN¥0.47 0.07 USD | ||
|
Hongbaoli Group Corporation, Ltd.
002165.SZ
CN
|
CN¥7.73 1.14 USD |
0
|
CN¥5.68B 838.6M USD | CN¥61.91M 9.13M USD | CN¥7.38 1.09 USD | CN¥7.88 1.16 USD | CN¥5.68B 838.6M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Xinjiang Qingsong Building Materials and Chemicals Group Co., Ltd.
600425.SS
CN
|
CN¥3.53 0.52 USD |
-0.28
|
CN¥5.66B 835.8M USD | CN¥5.46M 805.89K USD | CN¥3.52 0.52 USD | CN¥3.59 0.53 USD | CN¥5.66B 835.8M USD | 18.57 | CN¥0.19 0.03 USD | ||
|
Koppers
KOP
US
|
$43.41 — |
+4.55
|
$834.85M — | $137.98K — | $41.87 — | $43.66 — | $834.85M — | 11.51 | $3.77 — | ||
Chung Hung Steel Corporation
2014.TW
TW
|
NT$18.30 0.58 USD |
+1.67
|
NT$26.27B 834.75M USD | NT$3.86M 122.7K USD | NT$18.20 0.58 USD | NT$18.70 0.59 USD | NT$26.27B 834.75M USD | 0 | -NT$1.29 -0.04 USD | ||
Ximei Resources Holding Limited
9936.HK
HK
|
HK$15.72 2.01 USD |
+5.86
|
HK$6.51B 832.34M USD | HK$124.50K 15.92K USD | HK$15.20 1.94 USD | HK$15.87 2.03 USD | HK$6.51B 832.34M USD | 28.07 | HK$0.56 0.07 USD | ||
Sri Trang Gloves (Thailand) Public Company Limited
STGT.BK
TH
|
THB 10.70 0.3 USD |
-2.73
|
THB 29.57B 832.16M USD | THB 3.88M 109.27K USD | THB 10.70 0.3 USD | THB 11.10 0.31 USD | THB 29.57B 832.16M USD | 0 | -THB 0.05 -0.001 USD | ||
|
Shenzhen SunXing Light Alloys Materials Co.,Ltd.
603978.SS
CN
|
CN¥26.64 3.93 USD |
+3.5
|
CN¥5.62B 829.74M USD | CN¥7.49M 1.11M USD | CN¥25.78 3.8 USD | CN¥26.87 3.96 USD | CN¥5.62B 829.74M USD | 0 | -CN¥0.29 -0.04 USD | ||
Braskem
BAK
US
|
$3.67 — |
-4.18
|
$829.25M — | $1.52M — | $3.66 — | $3.87 — | $829.25M — | 0 | -$4.41 — | ||
|
Zhejiang Kingland Pipeline and Technologies Co.,Ltd.
002443.SZ
CN
|
CN¥10.77 1.59 USD |
-2.62
|
CN¥5.61B 827.17M USD | CN¥9.69M 1.43M USD | CN¥10.73 1.58 USD | CN¥11.10 1.64 USD | CN¥5.61B 827.17M USD | 38.46 | CN¥0.28 0.04 USD | ||
|
Arafura Rare Earths Limited
ARU.AX
AU
|
A$0.27 0.18 USD |
-1.11
|
A$1.25B 827.04M USD | A$3.60M 2.38M USD | A$0.27 0.18 USD | A$0.27 0.18 USD | A$1.25B 827.04M USD | 0 | A$0.00 0 USD | ||
Sri Trang Agro-Industry Public Company Limited
STA.BK
TH
|
THB 19.10 0.54 USD |
0
|
THB 29.34B 825.48M USD | THB 4.03M 113.28K USD | THB 18.90 0.53 USD | THB 19.30 0.54 USD | THB 29.34B 825.48M USD | 0 | -THB 0.85 -0.02 USD | ||
|
Baotailong New Materials Co., Ltd.
601011.SS
CN
|
CN¥2.92 0.43 USD |
0
|
CN¥5.59B 825.34M USD | CN¥20.45M 3.02M USD | CN¥2.83 0.42 USD | CN¥2.95 0.44 USD | CN¥5.59B 825.34M USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Brother Enterprises Holding Co.,Ltd.
002562.SZ
CN
|
CN¥4.88 0.72 USD |
+1.04
|
CN¥5.58B 822.87M USD | CN¥6.91M 1.02M USD | CN¥4.82 0.71 USD | CN¥4.94 0.73 USD | CN¥5.58B 822.87M USD | 48.79 | CN¥0.10 0.01 USD | ||
Westlake Chemical Partners LP
WLKP
US
|
$23.33 — |
+0.17
|
$822.29M — | $17.81K — | $23.29 — | $23.40 — | $822.29M — | 14.22 | $1.64 — | ||
|
Sri Trang Agro-Industry Public Company Limited
NC2.SI
SG
|
SGD 0.71 0.53 USD |
0
|
SGD 1.09B 820.53M USD | SGD 426.00K 319.27K USD | SGD 0.70 0.52 USD | SGD 0.71 0.53 USD | SGD 1.09B 820.53M USD | 0 | -SGD 0.03 -0.02 USD | ||
PT J Resources Asia Pasifik Tbk
PSAB.JK
ID
|
IDR 484.00 0.03 USD |
+3.42
|
IDR 12.81T 818.37M USD | IDR 136.75M 8.74K USD | IDR 452.00 0.03 USD | IDR 484.00 0.03 USD | IDR 12.81T 818.37M USD | 2.38 | IDR 202.74 0.01 USD | ||
Tri Chemical Laboratories Inc.
4369.T
JP
|
¥3,730 25.18 USD |
+6.12
|
¥121B 818.22M USD | ¥247K 1.67K USD | ¥3,700 24.98 USD | ¥3,825 25.82 USD | ¥121B 818.22M USD | 21.97 | ¥170 1.15 USD | ||
|
Suzhou Kingswood Education Technology Co., Ltd.
300192.SZ
CN
|
CN¥16.77 2.47 USD |
+3.97
|
CN¥5.52B 814.42M USD | CN¥5.26M 776.48K USD | CN¥16.19 2.39 USD | CN¥16.95 2.5 USD | CN¥5.52B 814.42M USD | 49.32 | CN¥0.34 0.05 USD | ||
|
Shandong Ruifeng Chemical Co., Ltd.
300243.SZ
CN
|
CN¥19.73 2.91 USD |
+8.95
|
CN¥5.52B 813.83M USD | CN¥18.74M 2.77M USD | CN¥18.40 2.71 USD | CN¥19.88 2.93 USD | CN¥5.52B 813.83M USD | 103.84 | CN¥0.19 0.03 USD | ||
|
SunCoke Energy
SXC
US
|
$9.59 — |
+1.48
|
$813.74M — | $957.25K — | $9.46 — | $9.71 — | $813.74M — | 0 | -$0.77 — | ||
|
Patriot Battery Metals
PMETF
US
|
$4.43 — |
+5.73
|
$813.47M — | $1.39K — | $4.35 — | $4.40 — | $813.47M — | 0 | -$0.02 — | ||
|
EQ Resources Limited
EQR.AX
AU
|
A$0.24 0.16 USD |
+2.98
|
A$1.23B 812.98M USD | A$14.50M 9.6M USD | A$0.24 0.16 USD | A$0.25 0.17 USD | A$1.23B 812.98M USD | 0 | -A$0.01 -0.006 USD | ||
Kronos Worldwide
KRO
US
|
$7.04 — |
+3.23
|
$809.97M — | $172.13K — | $6.82 — | $7.25 — | $809.97M — | 0 | -$1.16 — | ||
|
Triumph New Energy Company Limited
600876.SS
CN
|
CN¥8.46 1.25 USD |
+1.81
|
CN¥5.46B 805.96M USD | CN¥1.62M 238.47K USD | CN¥8.30 1.22 USD | CN¥8.49 1.25 USD | CN¥5.46B 805.96M USD | 0 | -CN¥1.78 -0.2 USD | ||
|
Yieh Phui Enterprise Co., Ltd.
2023.TW
TW
|
NT$13.90 0.44 USD |
+0.36
|
NT$25.32B 804.4M USD | NT$457.48K 14.54K USD | NT$13.80 0.44 USD | NT$13.95 0.44 USD | NT$25.32B 804.4M USD | 0 | -NT$1.85 -0.05 USD | ||
|
Aclara Resources Inc.
ARA.TO
CA
|
CA$4.39 3.26 USD |
+3.54
|
CA$1.08B 803.26M USD | CA$142.14K 105.47K USD | CA$4.05 3.01 USD | CA$4.63 3.44 USD | CA$1.08B 803.26M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Rain Industries Limited
RAIN.NS
IN
|
₹197.00 2.38 USD |
+1.19
|
₹66.26B 801.64M USD | ₹3.81M 46.14K USD | ₹194.81 2.36 USD | ₹202.30 2.45 USD | ₹66.26B 801.64M USD | 21.98 | ₹8.96 0.11 USD | ||
|
Marimaca Copper Corp.
MARI.TO
CA
|
CA$7.99 5.93 USD |
-0.25
|
CA$1.08B 800.31M USD | CA$108.23K 80.31K USD | CA$7.90 5.86 USD | CA$8.25 6.12 USD | CA$1.08B 800.31M USD | 0 | -CA$0.42 -0.3 USD | ||
|
Ashapura Minechem Limited
ASHAPURMIN.NS
IN
|
₹691.00 8.36 USD |
+1.88
|
₹66.01B 798.59M USD | ₹324.94K 3.93K USD | ₹678.35 8.21 USD | ₹695.95 8.42 USD | ₹66.01B 798.59M USD | 16.44 | ₹42.01 0.51 USD | ||
|
Lingyuan Iron & Steel Co., Ltd.
600231.SS
CN
|
CN¥1.88 0.28 USD |
-0.53
|
CN¥5.40B 796.68M USD | CN¥4.45M 656.14K USD | CN¥1.88 0.28 USD | CN¥1.94 0.29 USD | CN¥5.40B 796.68M USD | 0 | -CN¥0.64 -0.09 USD | ||
|
Jilin Liyuan Precision Manufacturing Co., Ltd.
002501.SZ
CN
|
CN¥1.52 0.22 USD |
+2.01
|
CN¥5.40B 796.16M USD | CN¥19.53M 2.88M USD | CN¥1.50 0.22 USD | CN¥1.56 0.23 USD | CN¥5.40B 796.16M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Cheng Loong Corporation
1904.TW
TW
|
NT$22.60 0.72 USD |
-1.31
|
NT$25.05B 795.88M USD | NT$1.77M 56.18K USD | NT$22.50 0.71 USD | NT$23.15 0.74 USD | NT$25.05B 795.88M USD | 30.54 | NT$0.74 0.02 USD | ||
|
Zhejiang Kaier New Materials Co.,Ltd.
300234.SZ
CN
|
CN¥10.72 1.58 USD |
-0.74
|
CN¥5.39B 795.87M USD | CN¥21.21M 3.13M USD | CN¥10.30 1.52 USD | CN¥11.02 1.63 USD | CN¥5.39B 795.87M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Shandong Link Science and Technology Co.,Ltd.
001207.SZ
CN
|
CN¥17.75 2.62 USD |
+1.6
|
CN¥5.38B 793.91M USD | CN¥1.51M 222.67K USD | CN¥17.51 2.58 USD | CN¥17.94 2.65 USD | CN¥5.38B 793.91M USD | 17.23 | CN¥1.03 0.15 USD | ||
|
Gujarat State Fertilizers & Chemicals Limited
GSFC.NS
IN
|
₹164.60 1.99 USD |
+1.46
|
₹65.59B 793.52M USD | ₹419.46K 5.07K USD | ₹162.00 1.96 USD | ₹164.90 2 USD | ₹65.59B 793.52M USD | 9.75 | ₹16.88 0.2 USD | ||
|
Shandong Yanggu Huatai Chemical Co., Ltd.
300121.SZ
CN
|
CN¥12.06 1.78 USD |
-5.26
|
CN¥5.37B 792.26M USD | CN¥25.70M 3.79M USD | CN¥11.40 1.68 USD | CN¥12.25 1.81 USD | CN¥5.37B 792.26M USD | 27.40 | CN¥0.44 0.06 USD | ||
|
Amerigo Resources Ltd.
ARG.TO
CA
|
CA$6.58 4.88 USD |
+6.3
|
CA$1.06B 790.01M USD | CA$530.01K 393.3K USD | CA$6.24 4.63 USD | CA$6.60 4.9 USD | CA$1.06B 790.01M USD | 16.87 | CA$0.39 0.29 USD | ||
|
Anyang Iron and Steel Co.,Ltd.
600569.SS
CN
|
CN¥1.85 0.27 USD |
-1.07
|
CN¥5.31B 784.06M USD | CN¥11.12M 1.64M USD | CN¥1.85 0.27 USD | CN¥1.92 0.28 USD | CN¥5.31B 784.06M USD | 0 | -CN¥0.42 -0.06 USD | ||
|
Ningbo Homelink Eco-iTech Co., Ltd.
301193.SZ
CN
|
CN¥22.06 3.25 USD |
+2.6
|
CN¥5.31B 784.04M USD | CN¥2.52M 372.49K USD | CN¥21.50 3.17 USD | CN¥22.49 3.32 USD | CN¥5.31B 784.04M USD | 0 | -CN¥0.77 -0.1 USD | ||
|
Guangdong Zhongnan Iron and Steel Co., Ltd.
000717.SZ
CN
|
CN¥2.19 0.32 USD |
+0.92
|
CN¥5.31B 783.21M USD | CN¥8.84M 1.3M USD | CN¥2.18 0.32 USD | CN¥2.23 0.33 USD | CN¥5.31B 783.21M USD | 0 | -CN¥0.45 -0.06 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||