$2.32T
時価総額合計
$63.2B
総出来高
BTC 56.63%     ETH 8.94%
占有率

結果ページ12 セクター:素材 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
sg BRC Asia Limited BEC.SI SG SGD 4.56 3.42 USD
+2.01
SGD 1.25B 937.6M USD SGD 27.80K 20.83K USD SGD 4.53 3.4 USD SGD 4.58 3.43 USD SGD 1.25B 937.6M USD 12.00 SGD 0.38 0.28 USD
cn Jiangsu Changbao Steeltube Co.,Ltd 002478.SZ CN CN¥7.05 1.04 USD
+0.43
CN¥6.35B 937.02M USD CN¥10.96M 1.62M USD CN¥7.02 1.04 USD CN¥7.22 1.07 USD CN¥6.35B 937.02M USD 14.38 CN¥0.49 0.07 USD
ca ATEX Resources Inc ATX.V CA CA$3.37 2.5 USD
0
CA$1.26B 936.85M USD CA$78.87K 58.52K USD CA$3.33 2.47 USD CA$3.43 2.55 USD CA$1.26B 936.85M USD 0 -CA$0.25 -0.1 USD
cn Zhejiang Hailide New Material Co.,Ltd 002206.SZ CN CN¥5.43 0.8 USD
+2.84
CN¥6.31B 931.14M USD CN¥10.66M 1.57M USD CN¥5.32 0.78 USD CN¥5.47 0.81 USD CN¥6.31B 931.14M USD 12.34 CN¥0.44 0.06 USD
cn Wuzhou Special Paper Group Co., Ltd. 605007.SS CN CN¥13.25 1.95 USD
+0.53
CN¥6.30B 930.05M USD CN¥1.65M 243.19K USD CN¥13.21 1.95 USD CN¥13.50 1.99 USD CN¥6.30B 930.05M USD 22.84 CN¥0.58 0.09 USD
cn GuangDong Leary New Material Technology Co.,Ltd. 688683.SS CN CN¥39.09 5.77 USD
+1.8
CN¥6.30B 929.15M USD CN¥955.08K 140.92K USD CN¥37.73 5.57 USD CN¥39.50 5.83 USD CN¥6.30B 929.15M USD 134.79 CN¥0.29 0.04 USD
cn Yueyang Forest & Paper Co., Ltd. 600963.SS CN CN¥3.58 0.53 USD
-0.56
CN¥6.29B 928.38M USD CN¥15.73M 2.32M USD CN¥3.57 0.53 USD CN¥3.74 0.55 USD CN¥6.29B 928.38M USD 0 -CN¥0.15 -0.02 USD
ca Imperial Metals Corporation III.TO CA CA$7.02 5.21 USD
+5.25
CA$1.25B 928.14M USD CA$169.95K 126.11K USD CA$6.74 5 USD CA$7.07 5.25 USD CA$1.25B 928.14M USD 9.75 CA$0.72 0.53 USD
cn Daoming Optics&Chemical Co.,Ltd 002632.SZ CN CN¥9.99 1.47 USD
+3.42
CN¥6.24B 920.66M USD CN¥7.22M 1.07M USD CN¥9.72 1.43 USD CN¥10.02 1.48 USD CN¥6.24B 920.66M USD 30.27 CN¥0.33 0.05 USD
my Hartalega Holdings Berhad 5168.KL MY MYR 1.27 0.27 USD
-1.54
MYR 4.33B 920.15M USD MYR 3.29M 699.91K USD MYR 1.26 0.27 USD MYR 1.30 0.28 USD MYR 4.33B 920.15M USD 42.33 MYR 0.03 0.006 USD
tr Kocaer Celik Sanayi ve Ticaret Anonim Sirketi KCAER.IS TR TRY 15.30 0.48 USD
+3.31
TRY 29.30B 920.14M USD TRY 32.41M 1.02M USD TRY 14.83 0.47 USD TRY 15.33 0.48 USD TRY 29.30B 920.14M USD 127.50 TRY 0.12 0.003 USD
cn Zhejiang Jingxing Paper Joint Stock Co., Ltd. 002067.SZ CN CN¥4.22 0.62 USD
+0.96
CN¥6.22B 918.32M USD CN¥14.73M 2.17M USD CN¥4.21 0.62 USD CN¥4.29 0.63 USD CN¥6.22B 918.32M USD 60.28 CN¥0.07 0.01 USD
Osisko Metals Incorporated Osisko Metals Incorporated OMZNF US $1.22
+7.28
$917.37M $100.00 $1.21 $1.21 $917.37M 0 -$0.11
cn Ningxia Building Materials Group Co.,Ltd 600449.SS CN CN¥13.00 1.92 USD
+0.78
CN¥6.22B 917.2M USD CN¥3.15M 464.14K USD CN¥12.80 1.89 USD CN¥13.06 1.93 USD CN¥6.22B 917.2M USD 33.33 CN¥0.39 0.06 USD
cn Liaoning Oxiranchem,Inc. 300082.SZ CN CN¥9.13 1.35 USD
+2.24
CN¥6.21B 916.16M USD CN¥5.42M 799.19K USD CN¥9.04 1.33 USD CN¥9.26 1.37 USD CN¥6.21B 916.16M USD 456.50 CN¥0.02 0.002 USD
cn Cangzhou Dahua Co., Ltd. 600230.SS CN CN¥14.99 2.21 USD
+2.46
CN¥6.21B 915.57M USD CN¥8.74M 1.29M USD CN¥14.63 2.16 USD CN¥15.40 2.27 USD CN¥6.21B 915.57M USD 78.89 CN¥0.19 0.03 USD
us Cementos Pacasmayo S.A.A CPAC US $10.67
-0.37
$913.58M $1.95K $10.61 $10.69 $913.58M 17.20 $0.62
cn Shanghai Anoky Group Co., Ltd 300067.SZ CN CN¥5.36 0.79 USD
+2.29
CN¥6.19B 912.94M USD CN¥25.63M 3.78M USD CN¥5.22 0.77 USD CN¥5.49 0.81 USD CN¥6.19B 912.94M USD 0 -CN¥0.04 -0.005 USD
Yangmei Chemical Co.,Ltd Yangmei Chemical Co.,Ltd 600691.SS CN CN¥2.60 0.38 USD
-1.89
CN¥6.18B 911.48M USD CN¥21.14M 3.12M USD CN¥2.59 0.38 USD CN¥2.68 0.4 USD CN¥6.18B 911.48M USD 0 -CN¥0.31 -0.04 USD
Shanghai Yongguan Adhesive Products Corp., Ltd. Shanghai Yongguan Adhesive Products Corp., Ltd. 603681.SS CN CN¥25.96 3.83 USD
+4.26
CN¥6.17B 910.63M USD CN¥14.50M 2.14M USD CN¥24.51 3.62 USD CN¥26.12 3.85 USD CN¥6.17B 910.63M USD 37.62 CN¥0.69 0.1 USD
ca Standard Lithium Ltd. SLI.V CA CA$5.03 3.73 USD
+5.45
CA$1.23B 910.22M USD CA$88.23K 65.47K USD CA$4.87 3.61 USD CA$5.05 3.75 USD CA$1.23B 910.22M USD 0 -CA$0.32 -0.2 USD
cn Hangzhou Flariant Co.,Ltd 605566.SS CN CN¥46.26 6.83 USD
+1.45
CN¥6.17B 910.12M USD CN¥5.33M 785.78K USD CN¥43.51 6.42 USD CN¥46.80 6.91 USD CN¥6.17B 910.12M USD 107.58 CN¥0.43 0.06 USD
Hang Xiao Steel Structure Co.,Ltd Hang Xiao Steel Structure Co.,Ltd 600477.SS CN CN¥2.61 0.39 USD
+0.77
CN¥6.16B 908.43M USD CN¥15.26M 2.25M USD CN¥2.60 0.38 USD CN¥2.65 0.39 USD CN¥6.16B 908.43M USD 65.25 CN¥0.04 0.005 USD
cn Kunming Chuan Jin Nuo Chemical Co., Ltd. 300505.SZ CN CN¥22.35 3.3 USD
-2.19
CN¥6.14B 906.42M USD CN¥25.33M 3.74M USD CN¥22.30 3.29 USD CN¥22.92 3.38 USD CN¥6.14B 906.42M USD 14.51 CN¥1.54 0.23 USD
Guangdong Guanhao High-Tech Co., Ltd. Guangdong Guanhao High-Tech Co., Ltd. 600433.SS CN CN¥3.50 0.52 USD
-0.85
CN¥6.13B 903.87M USD CN¥21.51M 3.17M USD CN¥3.49 0.51 USD CN¥3.58 0.53 USD CN¥6.13B 903.87M USD 0 -CN¥0.07 -0.01 USD
cn Jointown Aesthetics Valley Co., Ltd. 000615.SZ CN CN¥3.42 0.5 USD
+1.48
CN¥6.11B 901.99M USD CN¥3.43M 505.9K USD CN¥3.38 0.5 USD CN¥3.45 0.51 USD CN¥6.11B 901.99M USD 0 -CN¥0.65 -0.09 USD
ca Osisko Development Corp. ODV.V CA CA$3.97 2.95 USD
+14.08
CA$1.21B 897.7M USD CA$59.34K 44.03K USD CA$3.48 2.58 USD CA$3.97 2.95 USD CA$1.21B 897.7M USD 0 -CA$0.55 -0.4 USD
cn Shandong Fengyuan Chemical Co., Ltd. 002805.SZ CN CN¥21.70 3.2 USD
+2.16
CN¥6.08B 896.7M USD CN¥15.59M 2.3M USD CN¥21.00 3.1 USD CN¥22.09 3.26 USD CN¥6.08B 896.7M USD 0 -CN¥1.14 -0.1 USD
us Metals X MLXEF US $1.00
0
$896.50M $7.03K $1.16 $1.16 $896.50M 12.56 $0.08
Gujarat Narmada Valley Fertilizers & Chemicals Limited Gujarat Narmada Valley Fertilizers & Chemicals Limited GNFC.NS IN ₹504.00 6.1 USD
+2.56
₹74.06B 895.98M USD ₹183.43K 2.22K USD ₹494.60 5.98 USD ₹505.00 6.11 USD ₹74.06B 895.98M USD 9.16 ₹54.97 0.67 USD
Imperial Metals Imperial Metals IPMLF US $5.01
+6.19
$892.64M $400.00 $4.89 $5.03 $892.64M 9.63 $0.52
cn China West Construction Group Co., Ltd 002302.SZ CN CN¥4.79 0.71 USD
0
CN¥6.05B 892.17M USD CN¥5.95M 877.23K USD CN¥4.78 0.71 USD CN¥4.90 0.72 USD CN¥6.05B 892.17M USD 0 -CN¥0.57 -0.08 USD
cn Polyrocks Chemical Co.,LTD 688669.SS CN CN¥49.75 7.34 USD
+2.77
CN¥6.04B 890.64M USD CN¥3.21M 474.13K USD CN¥48.03 7.09 USD CN¥50.38 7.43 USD CN¥6.04B 890.64M USD 0 -CN¥1.84 -0.2 USD
Arafura Rare Earths Arafura Rare Earths ARAFF US $0.19
0
$889.21M $15.13K $0.19 $0.20 $889.21M 0 $0.00
cn Jiangsu LiXing General Steel Ball Co.,Ltd. 300421.SZ CN CN¥20.42 3.01 USD
+1.24
CN¥6.00B 885.89M USD CN¥2.99M 441.72K USD CN¥20.21 2.98 USD CN¥20.68 3.05 USD CN¥6.00B 885.89M USD 102.09 CN¥0.20 0.03 USD
au Metals X Limited MLX.AX AU A$1.51 1 USD
+0.33
A$1.34B 885.86M USD A$2.44M 1.61M USD A$1.48 0.98 USD A$1.57 1.04 USD A$1.34B 885.86M USD 12.58 A$0.12 0.08 USD
OCI N.V. OCI N.V. OCI.AS NL €3.63 4.19 USD
-0.06
€765.82M 884.01M USD €188.30K 217.36K USD €3.62 4.18 USD €3.66 4.22 USD €765.82M 884.01M USD 0 -€1.41 -1.6 USD
Sarkuysan Elektrolitik Bakir Sanayi ve Ticaret A.S. Sarkuysan Elektrolitik Bakir Sanayi ve Ticaret A.S. SARKY.IS TR TRY 27.98 0.88 USD
+2.12
TRY 27.98B 878.7M USD TRY 12.19M 382.89K USD TRY 27.48 0.86 USD TRY 29.18 0.92 USD TRY 27.98B 878.7M USD 79.94 TRY 0.35 0.01 USD
LSB Industries LSB Industries LXU US $12.21
+4.36
$878.37M $488.22K $11.83 $12.23 $878.37M 19.38 $0.63
cn Sobute New Materials Co., Ltd 603916.SS CN CN¥13.96 2.06 USD
-2.72
CN¥5.95B 878.07M USD CN¥18.93M 2.79M USD CN¥13.79 2.03 USD CN¥14.55 2.15 USD CN¥5.95B 878.07M USD 48.13 CN¥0.29 0.04 USD
ca New Pacific Metals Corp. NUAG.TO CA CA$6.39 4.74 USD
+4.75
CA$1.18B 877.56M USD CA$296.19K 219.79K USD CA$6.13 4.55 USD CA$6.50 4.82 USD CA$1.18B 877.56M USD 0 -CA$0.03 -0.02 USD
Standard Lithium Standard Lithium SLI US $3.58
+4.07
$873.02M $1.48M $3.47 $3.62 $873.02M 0 -$0.23
br Dexco S.A. DXCO3.SA BR R$4.74 0.96 USD
+1.94
R$4.30B 872.19M USD R$1.52M 308.55K USD R$4.61 0.93 USD R$4.77 0.97 USD R$4.30B 872.19M USD 0 R$0.00 0 USD
Arafura Rare Earths Limited Arafura Rare Earths Limited REB.F DE €0.16 0.19 USD
+3.66
€754.89M 871.4M USD €14.00K 16.16K USD €0.16 0.19 USD €0.17 0.19 USD €754.89M 871.4M USD 0 €0.00 0 USD
cn Jiangsu Baichuan High-Tech New Materials Co., Ltd 002455.SZ CN CN¥8.14 1.2 USD
+0.62
CN¥5.88B 867.7M USD CN¥16.42M 2.42M USD CN¥8.11 1.2 USD CN¥8.27 1.22 USD CN¥5.88B 867.7M USD 0 -CN¥0.22 -0.03 USD
Ximei Resources Holding Limited Ximei Resources Holding Limited 9936.HK HK HK$16.35 2.09 USD
+10.1
HK$6.77B 865.7M USD HK$455.50K 58.24K USD HK$15.20 1.94 USD HK$16.37 2.09 USD HK$6.77B 865.7M USD 29.19 HK$0.56 0.07 USD
cn Shandong Taihe Technologies Co., Ltd. 300801.SZ CN CN¥26.81 3.96 USD
+1.75
CN¥5.86B 864.05M USD CN¥2.55M 375.77K USD CN¥26.08 3.85 USD CN¥26.99 3.98 USD CN¥5.86B 864.05M USD 43.24 CN¥0.62 0.09 USD
cn Nanjing Red Sun Co.,Ltd. 000525.SZ CN CN¥4.48 0.66 USD
+0.45
CN¥5.84B 861.4M USD CN¥8.61M 1.27M USD CN¥4.46 0.66 USD CN¥4.54 0.67 USD CN¥5.84B 861.4M USD 0 -CN¥0.30 -0.04 USD
cn Zhejiang Jiaao Enprotech Stock Co., Ltd 603822.SS CN CN¥75.86 11.19 USD
-2.51
CN¥5.83B 859.91M USD CN¥743.89K 109.76K USD CN¥74.86 11.05 USD CN¥77.80 11.48 USD CN¥5.83B 859.91M USD 172.40 CN¥0.44 0.06 USD
cn Zanyu Technology Group Co., Ltd. 002637.SZ CN CN¥12.36 1.82 USD
-2.53
CN¥5.81B 857.86M USD CN¥17.96M 2.65M USD CN¥12.29 1.81 USD CN¥12.78 1.89 USD CN¥5.81B 857.86M USD 28.09 CN¥0.44 0.06 USD
cn Jiangsu Kuangshun Photosensitivity New-Material Stock Co., Ltd. 300537.SZ CN CN¥27.96 4.13 USD
+7.37
CN¥5.81B 857.29M USD CN¥22.14M 3.27M USD CN¥26.06 3.85 USD CN¥28.26 4.17 USD CN¥5.81B 857.29M USD 559.19 CN¥0.05 0.007 USD
Hanking Gold International Limited Hanking Gold International Limited 3788.HK HK HK$2.74 0.35 USD
+4.18
HK$6.70B 856.47M USD HK$2.58M 329.5K USD HK$2.71 0.35 USD HK$2.91 0.37 USD HK$6.70B 856.47M USD 27.39 HK$0.10 0.01 USD
cn ADAMA Ltd. 200553.SZ CN HK$2.87 0.37 USD
+1.41
HK$6.69B 854.96M USD HK$162.26K 20.75K USD HK$2.84 0.36 USD HK$2.89 0.37 USD HK$6.69B 854.96M USD 0 -HK$0.31 -0.03 USD
Standard Lithium Ltd. Standard Lithium Ltd. S5L.F DE €3.04 3.5 USD
+4.98
€740.36M 854.62M USD €3.70K 4.27K USD €2.95 3.41 USD €3.05 3.52 USD €740.36M 854.62M USD 0 -€0.20 -0.2 USD
in Rashtriya Chemicals and Fertilizers Limited RCF.NS IN ₹127.58 1.54 USD
+2.37
₹70.38B 851.53M USD ₹1.26M 15.29K USD ₹125.10 1.51 USD ₹127.80 1.55 USD ₹70.38B 851.53M USD 16.44 ₹7.76 0.09 USD
cn Sichuan Lutianhua Company Limited By Shares 000912.SZ CN CN¥3.67 0.54 USD
-0.81
CN¥5.75B 849.07M USD CN¥17.61M 2.6M USD CN¥3.66 0.54 USD CN¥3.77 0.56 USD CN¥5.75B 849.07M USD 0 CN¥0.00 0 USD
us New Pacific Metals NEWP US $4.57
+4.1
$845.77M $1.12M $4.37 $4.66 $845.77M 0 -$0.02
cn Xiamen Annie Co., Ltd. 002235.SZ CN CN¥9.87 1.46 USD
+3.03
CN¥5.72B 844.02M USD CN¥24.39M 3.6M USD CN¥9.62 1.42 USD CN¥10.31 1.52 USD CN¥5.72B 844.02M USD 0 -CN¥0.03 -0.004 USD
cn Ningbo Runhe High-Tech Materials Co., Ltd. 300727.SZ CN CN¥31.68 4.67 USD
+2.36
CN¥5.71B 842.01M USD CN¥2.78M 410.6K USD CN¥31.08 4.59 USD CN¥32.13 4.74 USD CN¥5.71B 842.01M USD 45.91 CN¥0.69 0.1 USD
cn Guangdong Hongtu Technology (holdings) Co.,Ltd. 002101.SZ CN CN¥8.58 1.27 USD
+1.3
CN¥5.69B 839.1M USD CN¥2.64M 389.48K USD CN¥8.47 1.25 USD CN¥8.66 1.28 USD CN¥5.69B 839.1M USD 18.25 CN¥0.47 0.07 USD
au Arafura Rare Earths Limited ARU.AX AU A$0.27 0.18 USD
0
A$1.26B 836.33M USD A$6.33M 4.19M USD A$0.27 0.18 USD A$0.27 0.18 USD A$1.26B 836.33M USD 0 A$0.00 0 USD
Nanjing COSMOS Chemical Co., Ltd. Nanjing COSMOS Chemical Co., Ltd. 300856.SZ CN CN¥11.90 1.76 USD
-1.24
CN¥5.66B 835.22M USD CN¥5.50M 811.02K USD CN¥11.88 1.75 USD CN¥12.38 1.83 USD CN¥5.66B 835.22M USD 56.66 CN¥0.21 0.03 USD
us Koppers KOP US $43.41
+4.55
$834.85M $137.98K $41.87 $43.66 $834.85M 11.51 $3.77
cn Xinjiang Qingsong Building Materials and Chemicals Group Co., Ltd. 600425.SS CN CN¥3.52 0.52 USD
-0.56
CN¥5.65B 833.43M USD CN¥7.47M 1.1M USD CN¥3.51 0.52 USD CN¥3.59 0.53 USD CN¥5.65B 833.43M USD 18.52 CN¥0.19 0.03 USD
tw Chung Hung Steel Corporation 2014.TW TW NT$18.25 0.58 USD
+1.39
NT$26.20B 832.47M USD NT$4.22M 134.16K USD NT$18.20 0.58 USD NT$18.70 0.59 USD NT$26.20B 832.47M USD 0 -NT$1.29 -0.04 USD
Sri Trang Gloves (Thailand) Public Company Limited Sri Trang Gloves (Thailand) Public Company Limited STGT.BK TH THB 10.70 0.3 USD
-2.73
THB 29.57B 832.16M USD THB 3.88M 109.27K USD THB 10.70 0.3 USD THB 11.10 0.31 USD THB 29.57B 832.16M USD 0 -THB 0.05 -0.001 USD
Braskem Braskem BAK US $3.67
-4.18
$829.25M $1.52M $3.66 $3.87 $829.25M 0 -$4.41
cn Zhejiang Kingland Pipeline and Technologies Co.,Ltd. 002443.SZ CN CN¥10.79 1.59 USD
-2.44
CN¥5.62B 828.71M USD CN¥15.56M 2.3M USD CN¥10.71 1.58 USD CN¥11.10 1.64 USD CN¥5.62B 828.71M USD 38.53 CN¥0.28 0.04 USD
Sri Trang Agro-Industry Public Company Limited Sri Trang Agro-Industry Public Company Limited STA.BK TH THB 19.10 0.54 USD
0
THB 29.34B 825.48M USD THB 4.03M 113.28K USD THB 18.90 0.53 USD THB 19.30 0.54 USD THB 29.34B 825.48M USD 0 -THB 0.85 -0.02 USD
cn Hongbaoli Group Corporation, Ltd. 002165.SZ CN CN¥7.58 1.12 USD
-1.94
CN¥5.57B 822.33M USD CN¥75.37M 11.12M USD CN¥7.38 1.09 USD CN¥7.88 1.16 USD CN¥5.57B 822.33M USD 0 -CN¥0.04 -0.005 USD
Westlake Chemical Partners LP Westlake Chemical Partners LP WLKP US $23.33
+0.17
$822.29M $17.81K $23.29 $23.40 $822.29M 14.22 $1.64
cn Shenzhen SunXing Light Alloys Materials Co.,Ltd. 603978.SS CN CN¥26.40 3.9 USD
+2.56
CN¥5.57B 822.26M USD CN¥9.11M 1.34M USD CN¥25.78 3.8 USD CN¥26.87 3.96 USD CN¥5.57B 822.26M USD 0 -CN¥0.29 -0.04 USD
cn Brother Enterprises Holding Co.,Ltd. 002562.SZ CN CN¥4.87 0.72 USD
+0.83
CN¥5.57B 821.18M USD CN¥9.64M 1.42M USD CN¥4.82 0.71 USD CN¥4.94 0.73 USD CN¥5.57B 821.18M USD 48.69 CN¥0.10 0.01 USD
sg Sri Trang Agro-Industry Public Company Limited NC2.SI SG SGD 0.71 0.53 USD
0
SGD 1.09B 820.53M USD SGD 426.00K 319.27K USD SGD 0.70 0.52 USD SGD 0.71 0.53 USD SGD 1.09B 820.53M USD 0 -SGD 0.03 -0.02 USD
jp Tri Chemical Laboratories Inc. 4369.T JP ¥3,740 25.25 USD
+6.4
¥122B 820.41M USD ¥271K 1.83K USD ¥3,700 24.98 USD ¥3,825 25.82 USD ¥122B 820.41M USD 22.02 ¥170 1.15 USD
cn Baotailong New Materials Co., Ltd. 601011.SS CN CN¥2.90 0.43 USD
-0.68
CN¥5.56B 819.69M USD CN¥26.68M 3.94M USD CN¥2.83 0.42 USD CN¥2.95 0.44 USD CN¥5.56B 819.69M USD 0 -CN¥0.16 -0.02 USD
cn Suzhou Kingswood Education Technology Co., Ltd. 300192.SZ CN CN¥16.80 2.48 USD
+4.15
CN¥5.53B 815.88M USD CN¥7.35M 1.08M USD CN¥16.19 2.39 USD CN¥17.05 2.52 USD CN¥5.53B 815.88M USD 49.41 CN¥0.34 0.05 USD
cn Shandong Ruifeng Chemical Co., Ltd. 300243.SZ CN CN¥19.76 2.92 USD
+9.09
CN¥5.52B 815.07M USD CN¥23.12M 3.41M USD CN¥18.40 2.71 USD CN¥19.88 2.93 USD CN¥5.52B 815.07M USD 104.00 CN¥0.19 0.03 USD
us SunCoke Energy SXC US $9.59
+1.48
$813.74M $957.25K $9.46 $9.71 $813.74M 0 -$0.77
us Patriot Battery Metals PMETF US $4.43
+5.73
$813.47M $1.39K $4.35 $4.40 $813.47M 0 -$0.02
au EQ Resources Limited EQR.AX AU A$0.24 0.16 USD
+2.98
A$1.23B 812.98M USD A$14.79M 9.79M USD A$0.24 0.16 USD A$0.25 0.17 USD A$1.23B 812.98M USD 0 -A$0.01 -0.006 USD
Kronos Worldwide Kronos Worldwide KRO US $7.04
+3.23
$809.97M $172.13K $6.82 $7.25 $809.97M 0 -$1.16
cn Triumph New Energy Company Limited 600876.SS CN CN¥8.44 1.25 USD
+1.56
CN¥5.45B 804.06M USD CN¥1.98M 291.63K USD CN¥8.30 1.22 USD CN¥8.49 1.25 USD CN¥5.45B 804.06M USD 0 -CN¥1.78 -0.2 USD
ca Aclara Resources Inc. ARA.TO CA CA$4.39 3.26 USD
+3.54
CA$1.08B 803.26M USD CA$142.14K 105.47K USD CA$4.05 3.01 USD CA$4.63 3.44 USD CA$1.08B 803.26M USD 0 -CA$0.06 -0.04 USD
tw Cheng Loong Corporation 1904.TW TW NT$22.80 0.72 USD
-0.44
NT$25.27B 802.92M USD NT$2.32M 73.72K USD NT$22.50 0.71 USD NT$23.15 0.74 USD NT$25.27B 802.92M USD 30.81 NT$0.74 0.02 USD
in Rain Industries Limited RAIN.NS IN ₹197.00 2.38 USD
+1.19
₹66.26B 801.64M USD ₹3.81M 46.14K USD ₹194.81 2.36 USD ₹202.30 2.45 USD ₹66.26B 801.64M USD 21.98 ₹8.96 0.11 USD
tw Yieh Phui Enterprise Co., Ltd. 2023.TW TW NT$13.85 0.44 USD
0
NT$25.22B 801.51M USD NT$641.66K 20.39K USD NT$13.80 0.44 USD NT$13.95 0.44 USD NT$25.22B 801.51M USD 0 -NT$1.85 -0.05 USD
ca Marimaca Copper Corp. MARI.TO CA CA$7.99 5.93 USD
-0.25
CA$1.08B 800.31M USD CA$108.23K 80.31K USD CA$7.90 5.86 USD CA$8.25 6.12 USD CA$1.08B 800.31M USD 0 -CA$0.42 -0.3 USD
in Ashapura Minechem Limited ASHAPURMIN.NS IN ₹691.00 8.36 USD
+1.88
₹66.01B 798.59M USD ₹324.94K 3.93K USD ₹678.35 8.21 USD ₹695.95 8.42 USD ₹66.01B 798.59M USD 16.44 ₹42.01 0.51 USD
cn Lingyuan Iron & Steel Co., Ltd. 600231.SS CN CN¥1.88 0.28 USD
-0.53
CN¥5.40B 796.68M USD CN¥6.62M 976.6K USD CN¥1.87 0.28 USD CN¥1.94 0.29 USD CN¥5.40B 796.68M USD 0 -CN¥0.64 -0.09 USD
cn Zhejiang Kaier New Materials Co.,Ltd. 300234.SZ CN CN¥10.73 1.58 USD
-0.65
CN¥5.40B 796.61M USD CN¥26.25M 3.87M USD CN¥10.30 1.52 USD CN¥11.02 1.63 USD CN¥5.40B 796.61M USD 0 -CN¥0.04 -0.005 USD
cn Shandong Link Science and Technology Co.,Ltd. 001207.SZ CN CN¥17.81 2.63 USD
+1.95
CN¥5.40B 796.59M USD CN¥2.01M 297.13K USD CN¥17.51 2.58 USD CN¥17.94 2.65 USD CN¥5.40B 796.59M USD 17.29 CN¥1.03 0.15 USD
cn Jilin Liyuan Precision Manufacturing Co., Ltd. 002501.SZ CN CN¥1.52 0.22 USD
+2.01
CN¥5.40B 796.16M USD CN¥23.23M 3.43M USD CN¥1.50 0.22 USD CN¥1.56 0.23 USD CN¥5.40B 796.16M USD 0 -CN¥0.05 -0.007 USD
id PT J Resources Asia Pasifik Tbk PSAB.JK ID IDR 470.00 0.03 USD
+0.43
IDR 12.44T 794.7M USD IDR 301.08M 19.24K USD IDR 452.00 0.03 USD IDR 494.00 0.03 USD IDR 12.44T 794.7M USD 2.31 IDR 202.74 0.01 USD
in Gujarat State Fertilizers & Chemicals Limited GSFC.NS IN ₹164.60 1.99 USD
+1.46
₹65.59B 793.52M USD ₹419.46K 5.07K USD ₹162.00 1.96 USD ₹164.90 2 USD ₹65.59B 793.52M USD 9.75 ₹16.88 0.2 USD
ca Amerigo Resources Ltd. ARG.TO CA CA$6.58 4.88 USD
+6.3
CA$1.06B 790.01M USD CA$530.01K 393.3K USD CA$6.24 4.63 USD CA$6.60 4.9 USD CA$1.06B 790.01M USD 16.87 CA$0.39 0.29 USD
tw Qualipoly Chemical Corp. 4722.TW TW NT$240.00 7.63 USD
+5.96
NT$24.66B 783.53M USD NT$1.82M 57.74K USD NT$236.50 7.51 USD NT$249.00 7.91 USD NT$24.66B 783.53M USD 120.60 NT$1.99 0.06 USD
sg Pan-United Corporation Ltd P52.SI SG SGD 1.49 1.12 USD
+2.76
SGD 1.04B 782.11M USD SGD 51.00K 38.22K USD SGD 1.45 1.09 USD SGD 1.50 1.12 USD SGD 1.04B 782.11M USD 21.28 SGD 0.07 0.05 USD
cn Anyang Iron and Steel Co.,Ltd. 600569.SS CN CN¥1.84 0.27 USD
-1.6
CN¥5.29B 779.82M USD CN¥16.65M 2.46M USD CN¥1.83 0.27 USD CN¥1.92 0.28 USD CN¥5.29B 779.82M USD 0 -CN¥0.42 -0.06 USD
cn Guangdong Zhongnan Iron and Steel Co., Ltd. 000717.SZ CN CN¥2.18 0.32 USD
+0.46
CN¥5.28B 779.64M USD CN¥11.51M 1.7M USD CN¥2.17 0.32 USD CN¥2.23 0.33 USD CN¥5.28B 779.64M USD 0 -CN¥0.45 -0.06 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

Select currency