결과 페이지 12 - 부문: 소재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (1520)
- 아르헨티나 (30)
- 호주 (572)
- 오스트리아 (41)
- 벨기에 (7)
- 브라질 (66)
- 캐나다 (954)
- 칠레 (18)
- 중국 (655)
- 체코 공화국 (3)
- 덴마크 (6)
- 핀란드 (12)
- 프랑스 (30)
- 독일 (1369)
- 그리스 (18)
- 홍콩 (149)
- 헝가리 (1)
- 인도 (796)
- 인도네시아 (82)
- 아일랜드 (3)
- 이스라엘 (17)
- 이탈리아 (6)
- 일본 (262)
- 말레이시아 (97)
- 멕시코 (66)
- 네덜란드 (11)
- 뉴질랜드 (6)
- 노르웨이 (14)
- 폴란드 (26)
- 포르투갈 (5)
- 카타르 (5)
- 러시아 (36)
- 싱가포르 (37)
- 남아프리카 (38)
- 대한민국 (222)
- 스페인 (15)
- 수리남 (39)
- 스웨덴 (34)
- 스위스 (10)
- 대만 (148)
- 태국 (152)
- 칠면조 (59)
- 영국 (73)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (11)
- ASX (572)
- Athens (18)
- Brussels (7)
- BSE (513)
- Budapest (1)
- Buenos Aires (30)
- Canadian Sec (137)
- Cboe CA (1)
- Copenhagen (6)
- Dusseldorf (3)
- Frankfurt (1225)
- Fukuoka (1)
- Hamburg (5)
- Helsinki (12)
- HKSE (149)
- IOB (73)
- Irish (3)
- Istanbul (59)
- Jakarta (82)
- Johannesburg (38)
- KOSDAQ (79)
- KSE (143)
- Kuala Lumpur (97)
- Lisbon (5)
- MCE (15)
- MCX (36)
- Mexico (66)
- Milan (6)
- Munich (21)
- NSE (283)
- NYSE (127)
- NYSE American (40)
- NZSE (6)
- Oslo (14)
- OTC Markets EXMKT (100)
- OTC Markets OTCPK (775)
- OTC Markets OTCQB (283)
- OTC Markets OTCQX (140)
- Paris (30)
- Prague (3)
- Qatar (5)
- Santiago (18)
- São Paulo (66)
- Saudi (39)
- SES (37)
- Shanghai (292)
- Shenzhen (363)
- Stockholm (34)
- Stuttgart (72)
- Swiss (10)
- Taipei Exchange (47)
- Taiwan (101)
- Tech Market Large (23)
- Tech Market Middle (4)
- Tech Market Small (28)
- Tel Aviv (17)
- Thailand (152)
- Tokyo (261)
- Toronto (152)
- TSXV (664)
- Vienna (41)
- Vilnius (1)
- Warsaw (26)
- XETRA (43)
소재 (7711)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Yangmei Chemical Co.,Ltd
600691.SS
CN
|
CN¥2.62 0.39 USD |
-0.38
|
CN¥6.23B 918.49M USD | CN¥25.25M 3.73M USD | CN¥2.58 0.38 USD | CN¥2.69 0.4 USD | CN¥6.23B 918.49M USD | 0 | -CN¥0.31 -0.04 USD | ||
Jiangsu Changbao Steeltube Co.,Ltd
002478.SZ
CN
|
CN¥6.91 1.02 USD |
+2.83
|
CN¥6.22B 918.41M USD | CN¥29.20M 4.31M USD | CN¥6.67 0.98 USD | CN¥7.06 1.04 USD | CN¥6.22B 918.41M USD | 14.10 | CN¥0.49 0.07 USD | ||
|
Zhejiang Jiaao Enprotech Stock Co., Ltd
603822.SS
CN
|
CN¥80.88 11.93 USD |
-2.8
|
CN¥6.21B 916.81M USD | CN¥969.10K 142.99K USD | CN¥80.27 11.84 USD | CN¥84.42 12.46 USD | CN¥6.21B 916.81M USD | 183.81 | CN¥0.44 0.06 USD | ||
|
Kunming Chuan Jin Nuo Chemical Co., Ltd.
300505.SZ
CN
|
CN¥22.57 3.33 USD |
+19.99
|
CN¥6.20B 915.35M USD | CN¥56.09M 8.28M USD | CN¥19.41 2.86 USD | CN¥22.57 3.33 USD | CN¥6.20B 915.35M USD | 14.65 | CN¥1.54 0.23 USD | ||
|
Yueyang Forest & Paper Co., Ltd.
600963.SS
CN
|
CN¥3.49 0.51 USD |
-3.32
|
CN¥6.13B 905.04M USD | CN¥22.45M 3.31M USD | CN¥3.48 0.51 USD | CN¥3.62 0.53 USD | CN¥6.13B 905.04M USD | 0 | -CN¥0.15 -0.02 USD | ||
Cementos Pacasmayo S.A.A
CPAC
US
|
$10.57 — |
+1.44
|
$905.02M — | $6.05K — | $10.45 — | $10.57 — | $905.02M — | 17.04 | $0.62 — | ||
|
Guangdong Haomei New Materials Co.,Ltd
002988.SZ
CN
|
CN¥24.49 3.61 USD |
+0.2
|
CN¥6.12B 902.65M USD | CN¥4.04M 596.44K USD | CN¥23.94 3.53 USD | CN¥25.38 3.74 USD | CN¥6.12B 902.65M USD | 53.23 | CN¥0.46 0.07 USD | ||
|
Wuzhou Special Paper Group Co., Ltd.
605007.SS
CN
|
CN¥12.79 1.89 USD |
-2.37
|
CN¥6.08B 897.76M USD | CN¥2.43M 357.95K USD | CN¥12.73 1.88 USD | CN¥13.05 1.93 USD | CN¥6.08B 897.76M USD | 22.05 | CN¥0.58 0.09 USD | ||
|
GuangDong Leary New Material Technology Co.,Ltd.
688683.SS
CN
|
CN¥37.69 5.56 USD |
-2
|
CN¥6.07B 895.87M USD | CN¥2.01M 295.84K USD | CN¥37.21 5.49 USD | CN¥40.99 6.05 USD | CN¥6.07B 895.87M USD | 129.96 | CN¥0.29 0.04 USD | ||
Kingsgate Consolidated Limited
KCN.SG
DE
|
€2.90 3.35 USD |
+5.45
|
€776.06M 895.83M USD | €0.00 0 USD | €2.88 3.33 USD | €2.91 3.36 USD | €776.06M 895.83M USD | 10.75 | €0.27 0.31 USD | ||
|
China West Construction Group Co., Ltd
002302.SZ
CN
|
CN¥4.80 0.71 USD |
-1.03
|
CN¥6.06B 894.03M USD | CN¥4.88M 719.5K USD | CN¥4.77 0.7 USD | CN¥4.88 0.72 USD | CN¥6.06B 894.03M USD | 0 | -CN¥0.57 -0.08 USD | ||
|
Daoming Optics&Chemical Co.,Ltd
002632.SZ
CN
|
CN¥9.69 1.43 USD |
-3
|
CN¥6.05B 893.01M USD | CN¥11.22M 1.66M USD | CN¥9.60 1.42 USD | CN¥9.97 1.47 USD | CN¥6.05B 893.01M USD | 29.36 | CN¥0.33 0.05 USD | ||
|
Zhejiang Jingxing Paper Joint Stock Co., Ltd.
002067.SZ
CN
|
CN¥4.10 0.6 USD |
-4.43
|
CN¥6.05B 892.2M USD | CN¥50.81M 7.5M USD | CN¥4.02 0.59 USD | CN¥4.32 0.64 USD | CN¥6.05B 892.2M USD | 58.57 | CN¥0.07 0.01 USD | ||
OCI N.V.
OCI.AS
NL
|
€3.66 4.22 USD |
+0.99
|
€772.15M 891.32M USD | €18.37K 21.2K USD | €3.61 4.17 USD | €3.66 4.23 USD | €772.15M 891.32M USD | 0 | -€1.41 -1.6 USD | ||
|
Shandong Yanggu Huatai Chemical Co., Ltd.
300121.SZ
CN
|
CN¥13.56 2 USD |
+1.42
|
CN¥6.04B 890.8M USD | CN¥25.46M 3.76M USD | CN¥13.19 1.95 USD | CN¥14.41 2.13 USD | CN¥6.04B 890.8M USD | 30.81 | CN¥0.44 0.06 USD | ||
|
Kingsgate Consolidated Limited
KCN.F
DE
|
€2.88 3.32 USD |
+3
|
€769.65M 888.43M USD | €6.00K 6.93K USD | €2.88 3.32 USD | €2.88 3.32 USD | €769.65M 888.43M USD | 10.66 | €0.27 0.31 USD | ||
|
Jiangsu LiXing General Steel Ball Co.,Ltd.
300421.SZ
CN
|
CN¥20.42 3.01 USD |
-0.05
|
CN¥6.00B 885.89M USD | CN¥8.64M 1.28M USD | CN¥19.61 2.89 USD | CN¥20.73 3.06 USD | CN¥6.00B 885.89M USD | 102.09 | CN¥0.20 0.03 USD | ||
Guangdong Guanhao High-Tech Co., Ltd.
600433.SS
CN
|
CN¥3.43 0.51 USD |
-2.56
|
CN¥6.00B 885.79M USD | CN¥41.23M 6.08M USD | CN¥3.38 0.5 USD | CN¥3.52 0.52 USD | CN¥6.00B 885.79M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Zhejiang Hailide New Material Co.,Ltd
002206.SZ
CN
|
CN¥5.16 0.76 USD |
-1.9
|
CN¥6.00B 884.84M USD | CN¥12.90M 1.9M USD | CN¥5.08 0.75 USD | CN¥5.27 0.78 USD | CN¥6.00B 884.84M USD | 11.72 | CN¥0.44 0.06 USD | ||
Kocaer Celik Sanayi ve Ticaret Anonim Sirketi
KCAER.IS
TR
|
TRY 14.69 0.46 USD |
+2.01
|
TRY 28.13B 883.45M USD | TRY 10.50M 329.87K USD | TRY 14.27 0.45 USD | TRY 14.85 0.47 USD | TRY 28.13B 883.45M USD | 122.41 | TRY 0.12 0.003 USD | ||
|
Liaoning Oxiranchem,Inc.
300082.SZ
CN
|
CN¥8.79 1.3 USD |
-1.46
|
CN¥5.98B 882.05M USD | CN¥7.30M 1.08M USD | CN¥8.68 1.28 USD | CN¥9.04 1.33 USD | CN¥5.98B 882.05M USD | 439.50 | CN¥0.02 0.002 USD | ||
|
Quechen Silicon Chemical Co., Ltd.
605183.SS
CN
|
CN¥14.36 2.12 USD |
+0.07
|
CN¥5.97B 881.16M USD | CN¥1.42M 209.5K USD | CN¥14.15 2.09 USD | CN¥14.49 2.14 USD | CN¥5.97B 881.16M USD | 13.54 | CN¥1.06 0.16 USD | ||
Hang Xiao Steel Structure Co.,Ltd
600477.SS
CN
|
CN¥2.53 0.37 USD |
-1.94
|
CN¥5.97B 880.59M USD | CN¥24.73M 3.65M USD | CN¥2.50 0.37 USD | CN¥2.57 0.38 USD | CN¥5.97B 880.59M USD | 63.25 | CN¥0.04 0.005 USD | ||
|
Shanghai Anoky Group Co., Ltd
300067.SZ
CN
|
CN¥5.17 0.76 USD |
-1.71
|
CN¥5.97B 880.58M USD | CN¥36.65M 5.41M USD | CN¥5.09 0.75 USD | CN¥5.32 0.78 USD | CN¥5.97B 880.58M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Ningxia Building Materials Group Co.,Ltd
600449.SS
CN
|
CN¥12.48 1.84 USD |
-5.53
|
CN¥5.97B 880.52M USD | CN¥7.65M 1.13M USD | CN¥12.32 1.82 USD | CN¥13.10 1.93 USD | CN¥5.97B 880.52M USD | 32.00 | CN¥0.39 0.06 USD | ||
Sarkuysan Elektrolitik Bakir Sanayi ve Ticaret A.S.
SARKY.IS
TR
|
TRY 27.90 0.88 USD |
-0.43
|
TRY 27.90B 876.18M USD | TRY 2.47M 77.61K USD | TRY 27.70 0.87 USD | TRY 28.28 0.89 USD | TRY 27.90B 876.18M USD | 79.71 | TRY 0.35 0.01 USD | ||
|
Miracll Chemicals Co.,Ltd
300848.SZ
CN
|
CN¥13.87 2.05 USD |
-0.07
|
CN¥5.93B 875.66M USD | CN¥3.93M 579.26K USD | CN¥13.51 1.99 USD | CN¥14.02 2.07 USD | CN¥5.93B 875.66M USD | 66.04 | CN¥0.21 0.03 USD | ||
Gujarat Narmada Valley Fertilizers & Chemicals Limited
GNFC.NS
IN
|
₹492.20 5.95 USD |
-0.28
|
₹72.32B 875M USD | ₹212.59K 2.57K USD | ₹484.00 5.86 USD | ₹497.00 6.01 USD | ₹72.32B 875M USD | 8.95 | ₹54.99 0.67 USD | ||
|
Jointown Aesthetics Valley Co., Ltd.
000615.SZ
CN
|
CN¥3.31 0.49 USD |
-1.19
|
CN¥5.92B 872.98M USD | CN¥8.09M 1.19M USD | CN¥3.29 0.49 USD | CN¥3.41 0.5 USD | CN¥5.92B 872.98M USD | 0 | -CN¥0.65 -0.09 USD | ||
|
Polyrocks Chemical Co.,LTD
688669.SS
CN
|
CN¥48.69 7.18 USD |
+1.23
|
CN¥5.91B 871.67M USD | CN¥6.28M 926.11K USD | CN¥46.99 6.93 USD | CN¥50.33 7.43 USD | CN¥5.91B 871.67M USD | 0 | -CN¥1.84 -0.2 USD | ||
|
Hongbaoli Group Corporation, Ltd.
002165.SZ
CN
|
CN¥8.03 1.18 USD |
+10
|
CN¥5.90B 871.15M USD | CN¥175.76M 25.93M USD | CN¥7.50 1.11 USD | CN¥8.03 1.18 USD | CN¥5.90B 871.15M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Cangzhou Dahua Co., Ltd.
600230.SS
CN
|
CN¥14.21 2.1 USD |
-0.14
|
CN¥5.88B 867.93M USD | CN¥8.70M 1.28M USD | CN¥13.97 2.06 USD | CN¥14.63 2.16 USD | CN¥5.88B 867.93M USD | 74.78 | CN¥0.19 0.03 USD | ||
|
Zhejiang Kingland Pipeline and Technologies Co.,Ltd.
002443.SZ
CN
|
CN¥11.25 1.66 USD |
0
|
CN¥5.86B 864.04M USD | CN¥16.69M 2.46M USD | CN¥11.06 1.63 USD | CN¥11.50 1.7 USD | CN¥5.86B 864.04M USD | 40.17 | CN¥0.28 0.04 USD | ||
|
Jiangsu Baichuan High-Tech New Materials Co., Ltd
002455.SZ
CN
|
CN¥8.06 1.19 USD |
-0.86
|
CN¥5.82B 859.17M USD | CN¥66.51M 9.81M USD | CN¥7.95 1.17 USD | CN¥8.35 1.23 USD | CN¥5.82B 859.17M USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Sichuan Lutianhua Company Limited By Shares
000912.SZ
CN
|
CN¥3.71 0.55 USD |
+2.49
|
CN¥5.82B 858.32M USD | CN¥40.57M 5.99M USD | CN¥3.61 0.53 USD | CN¥3.83 0.57 USD | CN¥5.82B 858.32M USD | 0 | CN¥0.00 0 USD | ||
Metals X Limited
MLX.AX
AU
|
A$1.46 0.97 USD |
-1.35
|
A$1.29B 856.53M USD | A$4.67M 3.09M USD | A$1.40 0.93 USD | A$1.48 0.98 USD | A$1.29B 856.53M USD | 12.16 | A$0.12 0.08 USD | ||
|
Jiangsu Kuangshun Photosensitivity New-Material Stock Co., Ltd.
300537.SZ
CN
|
CN¥27.89 4.12 USD |
+3.3
|
CN¥5.80B 855.14M USD | CN¥33.82M 4.99M USD | CN¥26.50 3.91 USD | CN¥27.96 4.13 USD | CN¥5.80B 855.14M USD | 464.83 | CN¥0.06 0.008 USD | ||
LSB Industries
LXU
US
|
$11.88 — |
-0.5
|
$854.63M — | $631.98K — | $11.63 — | $12.11 — | $854.63M — | 18.85 | $0.63 — | ||
|
Kingsgate Consolidated Limited
KCN.AX
AU
|
A$4.83 3.2 USD |
+1.68
|
A$1.29B 854.3M USD | A$1.93M 1.28M USD | A$4.55 3.01 USD | A$4.90 3.24 USD | A$1.29B 854.3M USD | 10.97 | A$0.44 0.29 USD | ||
|
Nanjing Red Sun Co.,Ltd.
000525.SZ
CN
|
CN¥4.44 0.66 USD |
+0.68
|
CN¥5.79B 853.71M USD | CN¥20.90M 3.08M USD | CN¥4.38 0.65 USD | CN¥4.54 0.67 USD | CN¥5.79B 853.71M USD | 0 | -CN¥0.30 -0.04 USD | ||
Sri Trang Gloves (Thailand) Public Company Limited
STGT.BK
TH
|
THB 10.90 0.31 USD |
0
|
THB 30.13B 847.71M USD | THB 2.27M 63.95K USD | THB 10.70 0.3 USD | THB 11.10 0.31 USD | THB 30.13B 847.71M USD | 0 | -THB 0.05 -0.001 USD | ||
Dexco S.A.
DXCO3.SA
BR
|
R$4.59 0.93 USD |
-2.13
|
R$4.17B 844.59M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$4.17B 844.59M USD | 0 | R$0.00 0 USD | ||
Nanjing COSMOS Chemical Co., Ltd.
300856.SZ
CN
|
CN¥12.01 1.77 USD |
+4.8
|
CN¥5.71B 842.94M USD | CN¥12.36M 1.82M USD | CN¥11.05 1.63 USD | CN¥12.33 1.82 USD | CN¥5.71B 842.94M USD | 57.19 | CN¥0.21 0.03 USD | ||
Arafura Rare Earths
ARAFF
US
|
$0.18 — |
-5.26
|
$842.41M — | $35.00K — | $0.18 — | $0.18 — | $842.41M — | 0 | $0.00 — | ||
|
Sobute New Materials Co., Ltd
603916.SS
CN
|
CN¥13.39 1.98 USD |
-1.18
|
CN¥5.71B 842.22M USD | CN¥11.31M 1.67M USD | CN¥13.30 1.96 USD | CN¥13.74 2.03 USD | CN¥5.71B 842.22M USD | 46.17 | CN¥0.29 0.04 USD | ||
|
Shandong Fengyuan Chemical Co., Ltd.
002805.SZ
CN
|
CN¥20.38 3.01 USD |
+1.65
|
CN¥5.71B 842.15M USD | CN¥14.94M 2.2M USD | CN¥20.11 2.97 USD | CN¥20.98 3.1 USD | CN¥5.71B 842.15M USD | 0 | -CN¥1.14 -0.1 USD | ||
|
Fujian Supertch Advanced Material CO.,Ltd.
688398.SS
CN
|
CN¥29.27 4.32 USD |
-1.41
|
CN¥5.70B 840.6M USD | CN¥2.55M 376.26K USD | CN¥28.86 4.26 USD | CN¥30.48 4.5 USD | CN¥5.70B 840.6M USD | 365.87 | CN¥0.08 0.01 USD | ||
|
Shandong Taihe Technologies Co., Ltd.
300801.SZ
CN
|
CN¥26.03 3.84 USD |
+1.8
|
CN¥5.69B 838.91M USD | CN¥6.31M 930.6K USD | CN¥24.88 3.67 USD | CN¥26.12 3.85 USD | CN¥5.69B 838.91M USD | 41.98 | CN¥0.62 0.09 USD | ||
|
Ningbo Runhe High-Tech Materials Co., Ltd.
300727.SZ
CN
|
CN¥31.56 4.66 USD |
-1.56
|
CN¥5.69B 838.82M USD | CN¥3.47M 511.87K USD | CN¥31.06 4.58 USD | CN¥32.30 4.77 USD | CN¥5.69B 838.82M USD | 45.73 | CN¥0.69 0.1 USD | ||
Arafura Rare Earths Limited
REB.F
DE
|
€0.16 0.18 USD |
+0.71
|
€725.88M 837.9M USD | €34.20K 39.48K USD | €0.16 0.18 USD | €0.16 0.18 USD | €725.88M 837.9M USD | 0 | €0.00 0 USD | ||
|
Xinjiang Qingsong Building Materials and Chemicals Group Co., Ltd.
600425.SS
CN
|
CN¥3.53 0.52 USD |
-0.56
|
CN¥5.66B 835.8M USD | CN¥9.96M 1.47M USD | CN¥3.50 0.52 USD | CN¥3.56 0.53 USD | CN¥5.66B 835.8M USD | 18.57 | CN¥0.19 0.03 USD | ||
Braskem
BAK
US
|
$3.68 — |
+0.82
|
$831.51M — | $2.19M — | $3.61 — | $3.77 — | $831.51M — | 0 | -$4.42 — | ||
Imperial Metals Corporation
III.TO
CA
|
CA$6.28 4.66 USD |
-2.18
|
CA$1.12B 830.3M USD | CA$550.20K 408.28K USD | CA$6.20 4.6 USD | CA$6.43 4.77 USD | CA$1.12B 830.3M USD | 8.72 | CA$0.72 0.53 USD | ||
Rashtriya Chemicals and Fertilizers Limited
RCF.NS
IN
|
₹124.09 1.5 USD |
-1.25
|
₹68.46B 828.24M USD | ₹1.01M 12.28K USD | ₹122.21 1.48 USD | ₹124.84 1.51 USD | ₹68.46B 828.24M USD | 16.01 | ₹7.75 0.09 USD | ||
Sri Trang Agro-Industry Public Company Limited
STA.BK
TH
|
THB 19.10 0.54 USD |
+0.53
|
THB 29.34B 825.48M USD | THB 831.70K 23.4K USD | THB 18.90 0.53 USD | THB 19.10 0.54 USD | THB 29.34B 825.48M USD | 0 | -THB 0.85 -0.02 USD | ||
Osisko Metals Incorporated
OMZNF
US
|
$1.10 — |
-1.73
|
$822.11M — | $7.30K — | $1.10 — | $1.10 — | $822.11M — | 0 | -$0.11 — | ||
Shanghai Yongguan Adhesive Products Corp., Ltd.
603681.SS
CN
|
CN¥23.40 3.45 USD |
+5.31
|
CN¥5.56B 820.83M USD | CN¥17.95M 2.65M USD | CN¥21.80 3.22 USD | CN¥23.68 3.49 USD | CN¥5.56B 820.83M USD | 33.91 | CN¥0.69 0.1 USD | ||
Westlake Chemical Partners LP
WLKP
US
|
$23.28 — |
+0.3
|
$820.52M — | $11.49K — | $23.23 — | $23.38 — | $820.52M — | 14.19 | $1.64 — | ||
|
Guangdong Hongtu Technology (holdings) Co.,Ltd.
002101.SZ
CN
|
CN¥8.38 1.24 USD |
-2.22
|
CN¥5.55B 819.54M USD | CN¥4.72M 696.72K USD | CN¥8.34 1.23 USD | CN¥8.57 1.26 USD | CN¥5.55B 819.54M USD | 17.82 | CN¥0.47 0.07 USD | ||
Standard Lithium Ltd.
S5L.F
DE
|
€2.91 3.36 USD |
+0.76
|
€709.14M 818.59M USD | €4.05K 4.68K USD | €2.78 3.21 USD | €2.91 3.36 USD | €709.14M 818.59M USD | 0 | -€0.20 -0.2 USD | ||
|
Standard Lithium Ltd.
SLI.V
CA
|
CA$4.51 3.35 USD |
-5.45
|
CA$1.10B 816.12M USD | CA$61.08K 45.33K USD | CA$4.51 3.35 USD | CA$4.73 3.51 USD | CA$1.10B 816.12M USD | 0 | -CA$0.32 -0.2 USD | ||
Imperial Metals
IPMLF
US
|
$4.57 — |
-0.04
|
$814.24M — | $200.00 — | $4.58 — | $4.58 — | $814.24M — | 8.78 | $0.52 — | ||
|
ADAMA Ltd.
200553.SZ
CN
|
HK$2.73 0.35 USD |
-1.8
|
HK$6.36B 813.26M USD | HK$224.30K 28.68K USD | HK$2.72 0.35 USD | HK$2.78 0.36 USD | HK$6.36B 813.26M USD | 0 | -HK$0.31 -0.03 USD | ||
Sri Trang Agro-Industry Public Company Limited
NC2.SI
SG
|
SGD 0.70 0.52 USD |
+2.94
|
SGD 1.08B 808.97M USD | SGD 27.00K 20.24K USD | SGD 0.70 0.52 USD | SGD 0.70 0.52 USD | SGD 1.08B 808.97M USD | 0 | -SGD 0.03 -0.02 USD | ||
|
Baotailong New Materials Co., Ltd.
601011.SS
CN
|
CN¥2.85 0.42 USD |
-2.06
|
CN¥5.46B 805.55M USD | CN¥75.06M 11.08M USD | CN¥2.83 0.42 USD | CN¥3.11 0.46 USD | CN¥5.46B 805.55M USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Arafura Rare Earths Limited
ARU.AX
AU
|
A$0.26 0.17 USD |
+1.96
|
A$1.22B 805.36M USD | A$36.36M 24.06M USD | A$0.24 0.16 USD | A$0.26 0.17 USD | A$1.22B 805.36M USD | 0 | A$0.00 0 USD | ||
|
Koppers
KOP
US
|
$41.68 — |
-0.43
|
$801.58M — | $134.49K — | $41.50 — | $42.31 — | $801.58M — | 11.05 | $3.77 — | ||
|
Xiamen Annie Co., Ltd.
002235.SZ
CN
|
CN¥9.37 1.38 USD |
-3.4
|
CN¥5.43B 801.27M USD | CN¥31.77M 4.69M USD | CN¥9.25 1.36 USD | CN¥9.57 1.41 USD | CN¥5.43B 801.27M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Triumph New Energy Company Limited
600876.SS
CN
|
CN¥8.41 1.24 USD |
-1.75
|
CN¥5.43B 801.2M USD | CN¥4.47M 659.31K USD | CN¥8.29 1.22 USD | CN¥8.60 1.27 USD | CN¥5.43B 801.2M USD | 0 | -CN¥1.78 -0.2 USD | ||
Cheng Loong Corporation
1904.TW
TW
|
NT$22.75 0.72 USD |
-1.73
|
NT$25.21B 801.16M USD | NT$5.87M 186.43K USD | NT$22.05 0.7 USD | NT$23.50 0.75 USD | NT$25.21B 801.16M USD | 30.74 | NT$0.74 0.02 USD | ||
|
Zanyu Technology Group Co., Ltd.
002637.SZ
CN
|
CN¥11.53 1.7 USD |
+0.61
|
CN¥5.42B 800.25M USD | CN¥19.57M 2.89M USD | CN¥11.00 1.62 USD | CN¥11.64 1.72 USD | CN¥5.42B 800.25M USD | 26.20 | CN¥0.44 0.06 USD | ||
Standard Lithium
SLI
US
|
$3.28 — |
-3.81
|
$799.86M — | $1.10M — | $3.25 — | $3.41 — | $799.86M — | 0 | -$0.23 — | ||
|
Brother Enterprises Holding Co.,Ltd.
002562.SZ
CN
|
CN¥4.73 0.7 USD |
-1.66
|
CN¥5.41B 797.57M USD | CN¥15.20M 2.24M USD | CN¥4.68 0.69 USD | CN¥4.82 0.71 USD | CN¥5.41B 797.57M USD | 47.29 | CN¥0.10 0.01 USD | ||
|
Chung Hung Steel Corporation
2014.TW
TW
|
NT$17.45 0.55 USD |
-0.29
|
NT$25.05B 795.98M USD | NT$5.88M 186.74K USD | NT$17.00 0.54 USD | NT$17.65 0.56 USD | NT$25.05B 795.98M USD | 0 | -NT$1.29 -0.04 USD | ||
|
Yieh Phui Enterprise Co., Ltd.
2023.TW
TW
|
NT$13.75 0.44 USD |
+0.36
|
NT$25.04B 795.72M USD | NT$1.14M 36.08K USD | NT$13.65 0.43 USD | NT$13.90 0.44 USD | NT$25.04B 795.72M USD | 0 | -NT$1.85 -0.05 USD | ||
|
Jiang Su Yida Chemical Co.,Ltd
300721.SZ
CN
|
CN¥32.56 4.8 USD |
-9.13
|
CN¥5.37B 791.95M USD | CN¥42.33M 6.25M USD | CN¥31.50 4.65 USD | CN¥37.02 5.46 USD | CN¥5.37B 791.95M USD | 0 | -CN¥0.42 -0.06 USD | ||
|
Jilin Liyuan Precision Manufacturing Co., Ltd.
002501.SZ
CN
|
CN¥1.51 0.22 USD |
+0.67
|
CN¥5.36B 790.93M USD | CN¥45.78M 6.75M USD | CN¥1.43 0.21 USD | CN¥1.53 0.23 USD | CN¥5.36B 790.93M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Rain Industries Limited
RAIN.NS
IN
|
₹194.13 2.35 USD |
-2.12
|
₹65.29B 789.96M USD | ₹2.83M 34.24K USD | ₹193.74 2.34 USD | ₹198.00 2.4 USD | ₹65.29B 789.96M USD | 21.69 | ₹8.95 0.11 USD | ||
|
Ashapura Minechem Limited
ASHAPURMIN.NS
IN
|
₹682.25 8.25 USD |
+2.91
|
₹65.17B 788.48M USD | ₹651.56K 7.88K USD | ₹650.10 7.87 USD | ₹697.65 8.44 USD | ₹65.17B 788.48M USD | 16.23 | ₹42.03 0.51 USD | ||
|
Suzhou Kingswood Education Technology Co., Ltd.
300192.SZ
CN
|
CN¥16.18 2.39 USD |
-1.04
|
CN¥5.33B 785.77M USD | CN¥7.23M 1.07M USD | CN¥15.70 2.32 USD | CN¥16.34 2.41 USD | CN¥5.33B 785.77M USD | 47.58 | CN¥0.34 0.05 USD | ||
|
Ruitai Materials Technology Co., Ltd.
002066.SZ
CN
|
CN¥22.55 3.33 USD |
-1.18
|
CN¥5.30B 781.58M USD | CN¥3.95M 582.63K USD | CN¥22.16 3.27 USD | CN¥23.15 3.42 USD | CN¥5.30B 781.58M USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Patriot Battery Metals
PMETF
US
|
$4.25 — |
-5.13
|
$780.41M — | $1.40K — | $3.88 — | $4.09 — | $780.41M — | 0 | -$0.02 — | ||
|
Liaoning Fu-An Heavy Industry Co.,Ltd
603315.SS
CN
|
CN¥16.50 2.43 USD |
+10
|
CN¥5.29B 779.94M USD | CN¥14.88M 2.19M USD | CN¥15.30 2.26 USD | CN¥16.50 2.43 USD | CN¥5.29B 779.94M USD | 126.92 | CN¥0.13 0.02 USD | ||
|
Gujarat State Fertilizers & Chemicals Limited
GSFC.NS
IN
|
₹161.67 1.96 USD |
-0.84
|
₹64.42B 779.4M USD | ₹311.90K 3.77K USD | ₹160.59 1.94 USD | ₹163.03 1.97 USD | ₹64.42B 779.4M USD | 9.58 | ₹16.87 0.2 USD | ||
|
Lingyuan Iron & Steel Co., Ltd.
600231.SS
CN
|
CN¥1.83 0.27 USD |
-1.61
|
CN¥5.26B 775.49M USD | CN¥10.73M 1.58M USD | CN¥1.81 0.27 USD | CN¥1.86 0.27 USD | CN¥5.26B 775.49M USD | 0 | -CN¥0.64 -0.09 USD | ||
|
SunCoke Energy
SXC
US
|
$9.11 — |
+1.45
|
$773.01M — | $1.11M — | $8.94 — | $9.29 — | $773.01M — | 0 | -$0.77 — | ||
|
Shandong Ruifeng Chemical Co., Ltd.
300243.SZ
CN
|
CN¥18.73 2.76 USD |
-1.47
|
CN¥5.24B 772.59M USD | CN¥17.15M 2.53M USD | CN¥18.26 2.69 USD | CN¥19.31 2.85 USD | CN¥5.24B 772.59M USD | 98.57 | CN¥0.19 0.03 USD | ||
|
Pan-United Corporation Ltd
P52.SI
SG
|
SGD 1.47 1.1 USD |
+1.38
|
SGD 1.03B 771.61M USD | SGD 169.60K 127.11K USD | SGD 1.44 1.08 USD | SGD 1.48 1.11 USD | SGD 1.03B 771.61M USD | 21.00 | SGD 0.07 0.05 USD | ||
|
Kangda New Materials (Group) Co., Ltd.
002669.SZ
CN
|
CN¥17.22 2.54 USD |
-9.98
|
CN¥5.22B 770.87M USD | CN¥46.17M 6.81M USD | CN¥17.22 2.54 USD | CN¥18.22 2.69 USD | CN¥5.22B 770.87M USD | 40.04 | CN¥0.43 0.06 USD | ||
|
New Pacific Metals Corp.
NUAG.TO
CA
|
CA$5.59 4.15 USD |
-2.95
|
CA$1.03B 767.69M USD | CA$221.46K 164.34K USD | CA$5.58 4.14 USD | CA$5.78 4.29 USD | CA$1.03B 767.69M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Shandong Link Science and Technology Co.,Ltd.
001207.SZ
CN
|
CN¥17.16 2.53 USD |
-3.32
|
CN¥5.20B 767.52M USD | CN¥5.30M 781.65K USD | CN¥16.90 2.49 USD | CN¥17.73 2.62 USD | CN¥5.20B 767.52M USD | 16.66 | CN¥1.03 0.15 USD | ||
|
Shenzhen SunXing Light Alloys Materials Co.,Ltd.
603978.SS
CN
|
CN¥24.64 3.64 USD |
+0.78
|
CN¥5.20B 767.45M USD | CN¥9.37M 1.38M USD | CN¥23.92 3.53 USD | CN¥25.41 3.75 USD | CN¥5.20B 767.45M USD | 0 | -CN¥0.29 -0.04 USD | ||
|
Anyang Iron and Steel Co.,Ltd.
600569.SS
CN
|
CN¥1.81 0.27 USD |
-0.55
|
CN¥5.20B 767.11M USD | CN¥10.05M 1.48M USD | CN¥1.78 0.26 USD | CN¥1.82 0.27 USD | CN¥5.20B 767.11M USD | 0 | -CN¥0.42 -0.06 USD | ||
Saudi Steel Pipes Company
1320.SR
SR
|
SAR 56.70 15.13 USD |
+3.47
|
SAR 2.87B 764.51M USD | SAR 453.32K 120.93K USD | SAR 55.00 14.67 USD | SAR 57.20 15.26 USD | SAR 2.87B 764.51M USD | 14.92 | SAR 3.80 1.01 USD | ||
|
Anhui Sierte Fertilizer industry LTD. ,company
002538.SZ
CN
|
CN¥6.03 0.89 USD |
+0.5
|
CN¥5.15B 759.42M USD | CN¥8.51M 1.26M USD | CN¥5.95 0.88 USD | CN¥6.15 0.91 USD | CN¥5.15B 759.42M USD | 26.21 | CN¥0.23 0.03 USD | ||
|
Ningbo Homelink Eco-iTech Co., Ltd.
301193.SZ
CN
|
CN¥21.35 3.15 USD |
-1.2
|
CN¥5.14B 758.81M USD | CN¥4.29M 633.38K USD | CN¥21.00 3.1 USD | CN¥21.74 3.21 USD | CN¥5.14B 758.81M USD | 0 | -CN¥0.77 -0.1 USD | ||
|
Osisko Development Corp.
ODV.V
CA
|
CA$3.35 2.49 USD |
+3.08
|
CA$1.02B 757.51M USD | CA$70.52K 52.33K USD | CA$3.25 2.41 USD | CA$3.45 2.56 USD | CA$1.02B 757.51M USD | 0 | -CA$0.55 -0.4 USD | ||
Hanking Gold International Limited
3788.HK
HK
|
HK$2.42 0.31 USD |
+3.86
|
HK$5.92B 756.44M USD | HK$5.77M 738.02K USD | HK$2.23 0.29 USD | HK$2.44 0.31 USD | HK$5.92B 756.44M USD | 24.19 | HK$0.10 0.01 USD | ||
|
Guangdong Highsun Meida New Materials Co., Ltd.
000782.SZ
CN
|
CN¥7.44 1.1 USD |
-0.53
|
CN¥5.11B 753.69M USD | CN¥20.58M 3.04M USD | CN¥7.28 1.07 USD | CN¥7.62 1.12 USD | CN¥5.11B 753.69M USD | 0 | -CN¥0.23 -0.03 USD | ||
|
Gold Reserve Ltd.
GRZ.V
CA
|
CA$6.85 5.08 USD |
-0.72
|
CA$1.01B 751.63M USD | CA$70.06K 51.99K USD | CA$6.72 4.99 USD | CA$6.90 5.12 USD | CA$1.01B 751.63M USD | 0 | -CA$0.40 -0.2 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||