결과 페이지 12 - 부문: 소재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (2091)
- 아르헨티나 (33)
- 호주 (736)
- 오스트리아 (43)
- 벨기에 (9)
- 브라질 (70)
- 캐나다 (1348)
- 칠레 (19)
- 중국 (674)
- 체코 공화국 (3)
- 덴마크 (9)
- 핀란드 (13)
- 프랑스 (37)
- 독일 (1900)
- 그리스 (18)
- 홍콩 (153)
- 헝가리 (1)
- 인도 (584)
- 인도네시아 (79)
- 아일랜드 (4)
- 이스라엘 (18)
- 이탈리아 (10)
- 일본 (285)
- 말레이시아 (97)
- 멕시코 (76)
- 네덜란드 (12)
- 뉴질랜드 (6)
- 노르웨이 (15)
- 폴란드 (33)
- 포르투갈 (6)
- 카타르 (5)
- 러시아 (39)
- 싱가포르 (38)
- 남아프리카 (39)
- 대한민국 (158)
- 스페인 (16)
- 수리남 (40)
- 스웨덴 (42)
- 스위스 (11)
- 대만 (157)
- 태국 (154)
- 칠면조 (60)
- 영국 (268)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (275)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (229)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1709)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (153)
- Iceland (1)
- IOB (77)
- Irish (4)
- Istanbul (60)
- Jakarta (79)
- Johannesburg (39)
- KOSDAQ (6)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- MCE (16)
- MCX (39)
- Mexico (76)
- Milan (10)
- Munich (24)
- NSE (309)
- NYSE (150)
- NYSE American (43)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (244)
- OTC Markets OTCPK (910)
- OTC Markets OTCQB (318)
- OTC Markets OTCQX (154)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (295)
- Shenzhen (379)
- Stockholm (42)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (104)
- Tech Market Large (24)
- Tech Market Middle (4)
- Tech Market Small (30)
- Tel Aviv (18)
- Thailand (154)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
소재 (9626)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fujian Acetron New Materials Co., Ltd. 300706.SZ | CN¥39.58 5.5 USD |
-3.44
|
CN¥6.06B 843.22M USD | CN¥14.40M 2M USD | CN¥38.81 5.4 USD | CN¥41.00 5.7 USD | CN¥6.06B 843.22M USD | 0 | -CN¥0.43 -0.05 USD | |
| Poly Plastic Masterbatch (SuZhou) Co.,Ltd 300905.SZ | CN¥33.90 4.71 USD |
+1.32
|
CN¥6.06B 842.76M USD | CN¥4.17M 580.3K USD | CN¥32.92 4.58 USD | CN¥34.41 4.78 USD | CN¥6.06B 842.76M USD | 43.46 | CN¥0.78 0.11 USD | |
| Guizhou RedStar Developing Co.,Ltd. 600367.SS | CN¥17.75 2.47 USD |
-1.72
|
CN¥6.06B 841.92M USD | CN¥27.72M 3.85M USD | CN¥17.26 2.4 USD | CN¥18.10 2.52 USD | CN¥6.06B 841.92M USD | 44.37 | CN¥0.40 0.06 USD | |
| Fujian Yuanli Active Carbon Co.,Ltd. 300174.SZ | CN¥16.61 2.31 USD |
-0.89
|
CN¥6.05B 841.15M USD | CN¥8.33M 1.16M USD | CN¥16.35 2.27 USD | CN¥16.80 2.34 USD | CN¥6.05B 841.15M USD | 24.42 | CN¥0.68 0.09 USD | |
| i-80 Gold Corp. IAU.TO | CA$1.38 1.02 USD |
0
|
CA$1.13B 835.67M USD | CA$394.21K 292.53K USD | CA$1.34 0.99 USD | CA$1.39 1.03 USD | CA$1.13B 835.67M USD | 0 | -CA$0.42 -0.3 USD | |
| Oil-Dri Corporation of America ODC | $56.62 — |
+1.11
|
$829.09M — | $30.02K — | $56.08 — | $56.77 — | $829.09M — | 15.30 | $3.70 — | |
| Guangdong Guanhao High-Tech Co., Ltd. 600433.SS | CN¥3.40 0.47 USD |
-0.58
|
CN¥5.95B 827.44M USD | CN¥17.86M 2.48M USD | CN¥3.39 0.47 USD | CN¥3.44 0.48 USD | CN¥5.95B 827.44M USD | 340.00 | CN¥0.01 0.001 USD | |
| Hartalega Holdings Berhad 5168.KL | MYR 1.14 0.24 USD |
-4.2
|
MYR 3.89B 827.37M USD | MYR 14.18M 3.02M USD | MYR 1.14 0.24 USD | MYR 1.22 0.26 USD | MYR 3.89B 827.37M USD | 57.00 | MYR 0.02 0.004 USD | |
| Kingsgate Consolidated KSKGF | $3.20 — |
+4.58
|
$824.81M — | $400.00 — | $3.10 — | $3.20 — | $824.81M — | 45.71 | $0.07 — | |
| Jiangsu Changhai Composite Materials Co., Ltd 300196.SZ | CN¥14.47 2.01 USD |
-1.16
|
CN¥5.91B 822.32M USD | CN¥4.58M 637.39K USD | CN¥14.32 1.99 USD | CN¥14.60 2.03 USD | CN¥5.91B 822.32M USD | 18.31 | CN¥0.79 0.11 USD | |
| Kocaer Celik Sanayi ve Ticaret Anonim Sirketi KCAER.IS | TRY 11.74 0.37 USD |
-1.34
|
TRY 26.09B 819.36M USD | TRY 7.54M 236.86K USD | TRY 11.68 0.37 USD | TRY 12.16 0.38 USD | TRY 26.09B 819.36M USD | 78.26 | TRY 0.15 0.004 USD | |
| Anhui Huilong Agricultural Means of Production Co.,Ltd. 002556.SZ | CN¥6.21 0.86 USD |
+1.97
|
CN¥5.88B 817.28M USD | CN¥32.15M 4.47M USD | CN¥5.99 0.83 USD | CN¥6.22 0.86 USD | CN¥5.88B 817.28M USD | 38.81 | CN¥0.16 0.02 USD | |
| G2 Goldfields GUYGF | $3.17 — |
-0.81
|
$815.75M — | $1.04K — | $3.15 — | $3.25 — | $815.75M — | 0 | -$0.04 — | |
| Keshun Waterproof Technolgies Co.,Ltd. 300737.SZ | CN¥5.28 0.73 USD |
+1.93
|
CN¥5.86B 814.88M USD | CN¥24.27M 3.37M USD | CN¥5.15 0.72 USD | CN¥5.30 0.74 USD | CN¥5.86B 814.88M USD | 0 | -CN¥0.05 -0.006 USD | |
| JK Paper Limited JKPAPER.NS | ₹380.05 4.6 USD |
-0.43
|
₹67.05B 811.15M USD | ₹211.09K 2.55K USD | ₹377.95 4.57 USD | ₹385.65 4.67 USD | ₹67.05B 811.15M USD | 21.64 | ₹17.56 0.21 USD | |
| AbraSilver Resource ABBRF | $5.06 — |
-2.8
|
$808.66M — | $15.00K — | $5.05 — | $5.22 — | $808.66M — | 0 | -$0.08 — | |
| Zhejiang Qianjiang Biochemical Co., Ltd 600796.SS | CN¥6.70 0.93 USD |
-1.03
|
CN¥5.81B 807.3M USD | CN¥11.67M 1.62M USD | CN¥6.65 0.92 USD | CN¥6.76 0.94 USD | CN¥5.81B 807.3M USD | 33.50 | CN¥0.20 0.03 USD | |
| Shanxi Huhua Group Co., Ltd. 003002.SZ | CN¥29.03 4.04 USD |
+0.69
|
CN¥5.81B 807.29M USD | CN¥11.71M 1.63M USD | CN¥28.58 3.97 USD | CN¥29.60 4.12 USD | CN¥5.81B 807.29M USD | 31.90 | CN¥0.91 0.13 USD | |
| Jiangsu LiXing General Steel Ball Co.,Ltd. 300421.SZ | CN¥19.70 2.74 USD |
-2.23
|
CN¥5.79B 805.4M USD | CN¥17.72M 2.46M USD | CN¥19.40 2.7 USD | CN¥20.32 2.83 USD | CN¥5.79B 805.4M USD | 103.68 | CN¥0.19 0.03 USD | |
| Batisöke Söke Çimento Sanayii T.A.S. BSOKE.IS | TRY 15.62 0.49 USD |
-0.45
|
TRY 25.65B 805.37M USD | TRY 4.01M 125.9K USD | TRY 15.58 0.49 USD | TRY 15.94 0.5 USD | TRY 25.65B 805.37M USD | 0 | -TRY 0.12 -0.003 USD | |
| Wuzhou Special Paper Group Co., Ltd. 605007.SS | CN¥12.17 1.69 USD |
-0.81
|
CN¥5.79B 805.01M USD | CN¥1.99M 276.72K USD | CN¥12.11 1.68 USD | CN¥12.26 1.7 USD | CN¥5.79B 805.01M USD | 25.89 | CN¥0.47 0.07 USD | |
| Zhejiang Xinhua Chemical Co.,Ltd 603867.SS | CN¥29.99 4.17 USD |
-0.33
|
CN¥5.78B 804.35M USD | CN¥2.56M 355.52K USD | CN¥29.57 4.11 USD | CN¥30.20 4.2 USD | CN¥5.78B 804.35M USD | 25.41 | CN¥1.18 0.16 USD | |
| Optics Technology Holding Co.,Ltd 300489.SZ | CN¥41.88 5.82 USD |
-2.94
|
CN¥5.77B 801.69M USD | CN¥1.96M 272.93K USD | CN¥41.50 5.77 USD | CN¥43.15 6 USD | CN¥5.77B 801.69M USD | 199.42 | CN¥0.21 0.03 USD | |
| Jiangsu Wujin Stainless Steel Pipe Group CO.,LTD. 603878.SS | CN¥10.26 1.43 USD |
+0.79
|
CN¥5.76B 800.42M USD | CN¥20.96M 2.91M USD | CN¥10.03 1.39 USD | CN¥10.37 1.44 USD | CN¥5.76B 800.42M USD | 146.57 | CN¥0.07 0.009 USD | |
| XinJiang Ba Yi Iron & Steel Co.,Ltd. 600581.SS | CN¥3.75 0.52 USD |
-1.83
|
CN¥5.75B 799.27M USD | CN¥82.87M 11.52M USD | CN¥3.75 0.52 USD | CN¥3.86 0.54 USD | CN¥5.75B 799.27M USD | 0 | -CN¥0.57 -0.07 USD | |
| Hunan Lead Power Technology Group Co., Ltd. 300530.SZ | CN¥33.42 4.65 USD |
-1.1
|
CN¥5.75B 799.03M USD | CN¥3.44M 478.24K USD | CN¥32.85 4.57 USD | CN¥34.00 4.73 USD | CN¥5.75B 799.03M USD | 0 | -CN¥2.12 -0.2 USD | |
| Akçansa Çimento Sanayi ve Ticaret Anonim Sirketi AKCNS.IS | TRY 125.30 3.93 USD |
-0.63
|
TRY 25.40B 797.55M USD | TRY 343.74K 10.79K USD | TRY 125.20 3.93 USD | TRY 127.70 4.01 USD | TRY 25.40B 797.55M USD | 14.35 | TRY 8.73 0.27 USD | |
| Anshan Hifichem Co., Ltd. 300758.SZ | CN¥14.12 1.96 USD |
-2.28
|
CN¥5.73B 797.17M USD | CN¥8.09M 1.12M USD | CN¥14.05 1.95 USD | CN¥14.32 1.99 USD | CN¥5.73B 797.17M USD | 74.31 | CN¥0.19 0.03 USD | |
| Anhui Guofeng New Materials Co., Ltd. 000859.SZ | CN¥6.36 0.88 USD |
-1.09
|
CN¥5.70B 792.33M USD | CN¥9.42M 1.31M USD | CN¥6.33 0.88 USD | CN¥6.44 0.9 USD | CN¥5.70B 792.33M USD | 0 | -CN¥0.06 -0.008 USD | |
| Zanyu Technology Group Co., Ltd. 002637.SZ | CN¥12.09 1.68 USD |
+2.98
|
CN¥5.69B 790.76M USD | CN¥17.40M 2.42M USD | CN¥11.57 1.61 USD | CN¥12.10 1.68 USD | CN¥5.69B 790.76M USD | 35.55 | CN¥0.34 0.05 USD | |
| Henan Hengxing Science & Technology Co.,Ltd. 002132.SZ | CN¥4.05 0.56 USD |
-2.41
|
CN¥5.68B 789.25M USD | CN¥34.32M 4.77M USD | CN¥4.01 0.56 USD | CN¥4.14 0.58 USD | CN¥5.68B 789.25M USD | 405.00 | CN¥0.01 0.001 USD | |
| GoGold Resources Inc. GGD.TO | CA$2.81 2.09 USD |
-1.75
|
CA$1.06B 789.01M USD | CA$1.16M 861.1K USD | CA$2.78 2.06 USD | CA$2.94 2.18 USD | CA$1.06B 789.01M USD | 56.19 | CA$0.05 0.04 USD | |
| OCI N.V. OCI.AS | €3.31 3.62 USD |
-0.06
|
€717.60M 784.44M USD | €238.23K 260.42K USD | €3.31 3.62 USD | €3.38 3.69 USD | €717.60M 784.44M USD | 0 | -€1.34 -1.4 USD | |
| Ashapura Minechem Limited ASHAPURMIN.NS | ₹659.40 7.98 USD |
+1.84
|
₹64.66B 782.32M USD | ₹395.25K 4.78K USD | ₹647.85 7.84 USD | ₹663.00 8.02 USD | ₹64.66B 782.32M USD | 18.09 | ₹36.45 0.44 USD | |
| Chongqing Shunbo Aluminum Co.,Ltd. 002996.SZ | CN¥8.40 1.17 USD |
+1.08
|
CN¥5.62B 781.88M USD | CN¥24.17M 3.36M USD | CN¥8.20 1.14 USD | CN¥8.55 1.19 USD | CN¥5.62B 781.88M USD | 55.99 | CN¥0.15 0.02 USD | |
| Standard Lithium Ltd. SLI.V | CA$4.42 3.28 USD |
-9.8
|
CA$1.05B 781.53M USD | CA$688.51K 510.92K USD | CA$4.41 3.27 USD | CA$4.89 3.63 USD | CA$1.05B 781.53M USD | 5.20 | CA$0.85 0.63 USD | |
| Kingsgate Consolidated Limited KCN.AX | A$4.58 3.03 USD |
-1.08
|
A$1.18B 781.32M USD | A$1.38M 916.28K USD | A$4.55 3.01 USD | A$4.71 3.12 USD | A$1.18B 781.32M USD | 41.63 | A$0.11 0.07 USD | |
| Xinyaqiang Silicon Chemistry Co.,Ltd 603155.SS | CN¥17.74 2.47 USD |
+1.37
|
CN¥5.60B 778.93M USD | CN¥10.22M 1.42M USD | CN¥17.02 2.37 USD | CN¥17.79 2.47 USD | CN¥5.60B 778.93M USD | 59.13 | CN¥0.30 0.04 USD | |
| Shanghai Anoky Group Co., Ltd 300067.SZ | CN¥4.85 0.67 USD |
-1.42
|
CN¥5.60B 778.46M USD | CN¥24.77M 3.44M USD | CN¥4.79 0.67 USD | CN¥4.93 0.69 USD | CN¥5.60B 778.46M USD | 0 | -CN¥0.05 -0.006 USD | |
| Jinzhou Yongshan Lithium Co., Ltd 603399.SS | CN¥10.92 1.52 USD |
-2.33
|
CN¥5.59B 777.84M USD | CN¥18.39M 2.56M USD | CN¥10.76 1.5 USD | CN¥11.15 1.55 USD | CN¥5.59B 777.84M USD | 0 | -CN¥0.37 -0.05 USD | |
| Jastrzebska Spólka Weglowa S.A. JSW.WA | PLN 25.10 6.38 USD |
+0.4
|
PLN 3.05B 775.73M USD | PLN 123.41K 31.37K USD | PLN 24.90 6.33 USD | PLN 25.41 6.46 USD | PLN 3.05B 775.73M USD | 0 | -PLN 28.28 -7.1 USD | |
| Nanjing Chemical Fiber Co., Ltd. 600889.SS | CN¥15.22 2.12 USD |
-2.37
|
CN¥5.58B 775.28M USD | CN¥5.47M 760.33K USD | CN¥15.14 2.11 USD | CN¥15.65 2.18 USD | CN¥5.58B 775.28M USD | 0 | -CN¥0.93 -0.1 USD | |
| Anhui Sierte Fertilizer industry LTD. ,company 002538.SZ | CN¥6.52 0.91 USD |
-1.66
|
CN¥5.57B 773.8M USD | CN¥21.76M 3.02M USD | CN¥6.45 0.9 USD | CN¥6.64 0.92 USD | CN¥5.57B 773.8M USD | 26.07 | CN¥0.25 0.03 USD | |
| Jiangsu Jiuding New Material Co., Ltd. 002201.SZ | CN¥8.52 1.18 USD |
-1.5
|
CN¥5.55B 771.96M USD | CN¥11.15M 1.55M USD | CN¥8.48 1.18 USD | CN¥8.68 1.21 USD | CN¥5.55B 771.96M USD | 71.00 | CN¥0.12 0.02 USD | |
| Robex Resources Inc. RBX.V | CA$4.23 3.14 USD |
+0.24
|
CA$1.03B 766.14M USD | CA$8.18K 6.07K USD | CA$4.16 3.09 USD | CA$4.27 3.17 USD | CA$1.03B 766.14M USD | 0 | -CA$0.13 -0.09 USD | |
| Batiçim Bati Anadolu Çimento Sanayii Anonim Sirketi BTCIM.IS | TRY 4.13 0.13 USD |
-0.48
|
TRY 24.38B 765.58M USD | TRY 62.65M 1.97M USD | TRY 4.12 0.13 USD | TRY 4.20 0.13 USD | TRY 24.38B 765.58M USD | 0 | -TRY 342.30 -10.7 USD | |
| GoGold Resources GLGDF | $2.02 — |
-0.98
|
$764.35M — | $76.08K — | $1.99 — | $2.10 — | $764.35M — | 67.33 | $0.03 — | |
| Andean Precious Metals ANPMF | $5.09 — |
+0.45
|
$761.37M — | $48.34K — | $4.89 — | $5.20 — | $761.37M — | 18.85 | $0.27 — | |
| Standard Lithium SLI | $3.19 — |
-10.39
|
$760.10M — | $5.10M — | $3.15 — | $3.53 — | $760.10M — | 5.22 | $0.61 — | |
| Triumph New Energy Company Limited 600876.SS | CN¥11.29 1.57 USD |
-1.83
|
CN¥5.46B 759.27M USD | CN¥4.29M 596.87K USD | CN¥11.21 1.56 USD | CN¥11.56 1.61 USD | CN¥5.46B 759.27M USD | 0 | -CN¥1.48 -0.2 USD | |
| SolGold SLGGF | $0.25 — |
+0.81
|
$759.19M — | $2.50K — | $0.26 — | $0.26 — | $759.19M — | 0 | -$0.01 — | |
| TRIUMPH NEW EN 1108.HK | HK$4.32 0.55 USD |
-2.26
|
HK$5.94B 759M USD | HK$1.70M 217.11K USD | HK$4.24 0.54 USD | HK$4.41 0.56 USD | HK$5.94B 759M USD | 0 | -HK$1.62 -0.2 USD | |
| Jenkem Technology Co., Ltd. 688356.SS | CN¥89.46 12.44 USD |
-1.07
|
CN¥5.43B 754.42M USD | CN¥1.16M 161.38K USD | CN¥85.94 11.95 USD | CN¥91.76 12.76 USD | CN¥5.43B 754.42M USD | 144.29 | CN¥0.62 0.09 USD | |
| Zhejiang Huakang Pharmaceutical Co., Ltd. 605077.SS | CN¥17.87 2.48 USD |
+0.68
|
CN¥5.42B 752.99M USD | CN¥2.05M 285.15K USD | CN¥17.63 2.45 USD | CN¥17.88 2.49 USD | CN¥5.42B 752.99M USD | 23.20 | CN¥0.77 0.11 USD | |
| Shenzhen WOTE Advanced Materials Co.,Ltd 002886.SZ | CN¥20.57 2.86 USD |
-3.06
|
CN¥5.41B 752.79M USD | CN¥7.58M 1.05M USD | CN¥20.38 2.83 USD | CN¥21.19 2.95 USD | CN¥5.41B 752.79M USD | 137.13 | CN¥0.15 0.02 USD | |
| Cangzhou Dahua Co., Ltd. 600230.SS | CN¥13.06 1.82 USD |
-1.73
|
CN¥5.41B 751.71M USD | CN¥9.83M 1.37M USD | CN¥13.01 1.81 USD | CN¥13.34 1.85 USD | CN¥5.41B 751.71M USD | 93.28 | CN¥0.14 0.02 USD | |
| Major Drilling Group International Inc. MDI.TO | CA$12.34 9.16 USD |
+3.35
|
CA$1.01B 750.36M USD | CA$177.95K 132.05K USD | CA$11.76 8.73 USD | CA$12.38 9.19 USD | CA$1.01B 750.36M USD | 49.35 | CA$0.25 0.19 USD | |
| Jinneng Science&Technology Co.,Ltd 603113.SS | CN¥6.36 0.88 USD |
-0.16
|
CN¥5.40B 750.33M USD | CN¥6.76M 939.53K USD | CN¥6.28 0.87 USD | CN¥6.40 0.89 USD | CN¥5.40B 750.33M USD | 0 | -CN¥0.12 -0.01 USD | |
| Kaili Catalyst & New Materials Co.,Ltd. 688269.SS | CN¥41.18 5.73 USD |
-1.48
|
CN¥5.38B 748.39M USD | CN¥1.77M 245.88K USD | CN¥40.74 5.66 USD | CN¥41.62 5.79 USD | CN¥5.38B 748.39M USD | 47.88 | CN¥0.86 0.12 USD | |
| Compass Minerals CMP | $17.92 — |
+1.76
|
$747.06M — | $181.42K — | $17.55 — | $17.94 — | $747.06M — | 0 | -$2.90 — | |
| Avino Silver & Gold Mines Ltd. ASM.TO | CA$6.41 4.76 USD |
+0.79
|
CA$1.01B 746.07M USD | CA$1.01M 745.78K USD | CA$6.19 4.59 USD | CA$6.67 4.95 USD | CA$1.01B 746.07M USD | 32.04 | CA$0.20 0.15 USD | |
| Nexa Resources NEXA | $5.61 — |
+0.9
|
$742.98M — | $184.76K — | $5.47 — | $5.68 — | $742.98M — | 0 | -$0.13 — | |
| Cybrid Technologies Inc. 603212.SS | CN¥12.20 1.7 USD |
-1.61
|
CN¥5.34B 742.13M USD | CN¥18.58M 2.58M USD | CN¥12.04 1.67 USD | CN¥12.55 1.74 USD | CN¥5.34B 742.13M USD | 0 | -CN¥0.70 -0.09 USD | |
| Hextar Global Berhad 5151.KL | MYR 0.90 0.19 USD |
0
|
MYR 3.49B 741.75M USD | MYR 3.00M 638.85K USD | MYR 0.90 0.19 USD | MYR 0.90 0.19 USD | MYR 3.49B 741.75M USD | 90.00 | MYR 0.01 0.002 USD | |
| Ningbo Solartron Technology Co.,Ltd. 688299.SS | CN¥18.56 2.58 USD |
-3.58
|
CN¥5.33B 741.66M USD | CN¥8.28M 1.15M USD | CN¥18.36 2.55 USD | CN¥19.20 2.67 USD | CN¥5.33B 741.66M USD | 0 | -CN¥0.19 -0.02 USD | |
| Hainan Shennong Seed Industry Technology Co., Ltd. 300189.SZ | CN¥5.19 0.72 USD |
-1.52
|
CN¥5.31B 738.95M USD | CN¥90.34M 12.56M USD | CN¥5.18 0.72 USD | CN¥5.35 0.74 USD | CN¥5.31B 738.95M USD | 0 | -CN¥0.02 -0.002 USD | |
| Surya Roshni Limited SURYAROSNI.NS | ₹280.15 3.39 USD |
-6.66
|
₹60.96B 737.52M USD | ₹2.87M 34.7K USD | ₹275.60 3.33 USD | ₹307.00 3.71 USD | ₹60.96B 737.52M USD | 18.58 | ₹15.07 0.18 USD | |
| Robex Resources RSRBF | $3.01 — |
0
|
$736.06M — | $500.00 — | $2.80 — | $2.80 — | $736.06M — | 0 | -$0.10 — | |
| Shandong Haihua Co.,Ltd 000822.SZ | CN¥5.91 0.82 USD |
-0.51
|
CN¥5.29B 735.54M USD | CN¥14.62M 2.03M USD | CN¥5.88 0.82 USD | CN¥5.96 0.83 USD | CN¥5.29B 735.54M USD | 0 | -CN¥0.59 -0.08 USD | |
| Develop Global Limited DVP.AX | A$3.36 2.22 USD |
-1.75
|
A$1.11B 733.83M USD | A$1.22M 809.01K USD | A$3.35 2.22 USD | A$3.48 2.3 USD | A$1.11B 733.83M USD | 12.44 | A$0.27 0.18 USD | |
| Shenzhen Cotran New Material Co.,Ltd. 300731.SZ | CN¥41.72 5.8 USD |
-2
|
CN¥5.27B 733.42M USD | CN¥5.92M 822.62K USD | CN¥40.65 5.65 USD | CN¥43.18 6 USD | CN¥5.27B 733.42M USD | 154.51 | CN¥0.27 0.04 USD | |
| Yunnan Coal & Energy Co.,Ltd. 600792.SS | CN¥4.73 0.66 USD |
-1.25
|
CN¥5.25B 729.97M USD | CN¥40.51M 5.63M USD | CN¥4.72 0.66 USD | CN¥4.92 0.68 USD | CN¥5.25B 729.97M USD | 0 | -CN¥0.49 -0.06 USD | |
| GuangDong Leary New Material Technology Co.,Ltd. 688683.SS | CN¥33.83 4.7 USD |
-0.06
|
CN¥5.25B 729.93M USD | CN¥548.89K 76.32K USD | CN¥33.41 4.65 USD | CN¥34.17 4.75 USD | CN¥5.25B 729.93M USD | 130.11 | CN¥0.26 0.04 USD | |
| HG Technologies Co., Ltd. 300847.SZ | CN¥17.72 2.46 USD |
-1.28
|
CN¥5.25B 729.32M USD | CN¥4.09M 568.6K USD | CN¥17.58 2.44 USD | CN¥17.94 2.49 USD | CN¥5.25B 729.32M USD | 45.43 | CN¥0.39 0.05 USD | |
| Sokan New Materials Group Co., Ltd. 688157.SS | CN¥33.43 4.65 USD |
-2.88
|
CN¥5.23B 727.13M USD | CN¥2.10M 292.04K USD | CN¥33.40 4.64 USD | CN¥34.23 4.76 USD | CN¥5.23B 727.13M USD | 417.87 | CN¥0.08 0.01 USD | |
| Jiujiang Shanshui Technology Co.,Ltd 301190.SZ | CN¥24.31 3.38 USD |
-1.86
|
CN¥5.22B 725.5M USD | CN¥1.55M 215.05K USD | CN¥24.25 3.37 USD | CN¥24.84 3.45 USD | CN¥5.22B 725.5M USD | 71.50 | CN¥0.34 0.05 USD | |
| Hainan RuiZe New Building Material Co.,Ltd 002596.SZ | CN¥4.54 0.63 USD |
+0.44
|
CN¥5.21B 724.42M USD | CN¥72.77M 10.12M USD | CN¥4.46 0.62 USD | CN¥4.64 0.65 USD | CN¥5.21B 724.42M USD | 0 | -CN¥0.20 -0.02 USD | |
| Jiangsu Hanvo Safety Product Co., Ltd. 300952.SZ | CN¥30.18 4.2 USD |
-0.66
|
CN¥5.21B 724.23M USD | CN¥2.22M 308.13K USD | CN¥29.97 4.17 USD | CN¥30.38 4.22 USD | CN¥5.21B 724.23M USD | 53.89 | CN¥0.56 0.08 USD | |
| Shanxi Antai Group Co.,Ltd 600408.SS | CN¥5.17 0.72 USD |
+10
|
CN¥5.21B 723.74M USD | CN¥316.27M 43.98M USD | CN¥4.55 0.63 USD | CN¥5.17 0.72 USD | CN¥5.21B 723.74M USD | 0 | -CN¥0.18 -0.02 USD | |
| Vulcan Steel Limited VSL.NZ | NZ$8.13 5.02 USD |
-2.05
|
NZ$1.17B 722.52M USD | NZ$1.33K 817.65 USD | NZ$8.13 5.02 USD | NZ$8.31 5.13 USD | NZ$1.17B 722.52M USD | 67.75 | NZ$0.12 0.07 USD | |
| Major Drilling MJDLF | $8.81 — |
+2.92
|
$721.92M — | $400.00 — | $8.60 — | $8.81 — | $721.92M — | 48.94 | $0.18 — | |
| Avino Silver & Gold Mines ASM | $4.59 — |
+0.88
|
$719.93M — | $4.64M — | $4.42 — | $4.80 — | $719.93M — | 32.78 | $0.14 — | |
| TOA Paint (Thailand) Public Company Limited TOA-R.BK | THB 12.60 0.35 USD |
-1.56
|
THB 25.54B 718.64M USD | THB 1.62M 45.69K USD | THB 12.40 0.35 USD | THB 12.80 0.36 USD | THB 25.54B 718.64M USD | 12.23 | THB 1.03 0.03 USD | |
| Green Plains GPRE | $10.29 — |
+5.32
|
$718.60M — | $2.09M — | $9.70 — | $10.30 — | $718.60M — | 0 | -$2.85 — | |
| ENCE Energía y Celulosa, S.A. 0K96.IL | €2.52 2.75 USD |
-0.75
|
€655.77M 716.84M USD | €1.09K 1.19K USD | €2.52 2.75 USD | €2.55 2.78 USD | €655.77M 716.84M USD | 3.35 | €0.75 0.82 USD | |
| BCI Minerals Limited BCI.AX | A$0.38 0.25 USD |
-1.32
|
A$1.08B 716.67M USD | A$182.99K 121.11K USD | A$0.38 0.25 USD | A$0.39 0.25 USD | A$1.08B 716.67M USD | 0 | -A$0.02 -0.01 USD | |
| Hunan Boyun New Materials Co.,Ltd 002297.SZ | CN¥8.98 1.25 USD |
-2.71
|
CN¥5.15B 715.58M USD | CN¥24.21M 3.37M USD | CN¥8.88 1.23 USD | CN¥9.21 1.28 USD | CN¥5.15B 715.58M USD | 0 | -CN¥0.04 -0.005 USD | |
| Macmahon Holdings Limited MAH.AX | A$0.50 0.33 USD |
+2.04
|
A$1.08B 713.15M USD | A$6.67M 4.41M USD | A$0.49 0.32 USD | A$0.50 0.33 USD | A$1.08B 713.15M USD | 16.66 | A$0.03 0.02 USD | |
| SolGold Plc S8F.F | €0.22 0.24 USD |
+0.93
|
€651.60M 712.29M USD | €3.00 3.28 USD | €0.22 0.24 USD | €0.22 0.24 USD | €651.60M 712.29M USD | 0 | -€0.01 -0.01 USD | |
| ZJAMP Group Co., Ltd. 002758.SZ | CN¥9.82 1.37 USD |
+1.34
|
CN¥5.12B 711.92M USD | CN¥10.60M 1.47M USD | CN¥9.68 1.35 USD | CN¥9.88 1.37 USD | CN¥5.12B 711.92M USD | 11.41 | CN¥0.86 0.12 USD | |
| Kingsgate Consolidated Limited KCN.F | €2.53 2.76 USD |
-1.37
|
€650.82M 711.44M USD | €7.14K 7.81K USD | €2.53 2.76 USD | €2.53 2.76 USD | €650.82M 711.44M USD | 42.08 | €0.06 0.07 USD | |
| Dateline Resources Limited DTR.AX | A$0.31 0.21 USD |
+8.77
|
A$1.07B 710.92M USD | A$17.86M 11.82M USD | A$0.28 0.19 USD | A$0.33 0.22 USD | A$1.07B 710.92M USD | 0 | A$0.00 0 USD | |
| Shaanxi Xinghua Chemistry Co.,Ltd 002109.SZ | CN¥3.99 0.55 USD |
-0.5
|
CN¥5.09B 708.05M USD | CN¥19.30M 2.68M USD | CN¥3.91 0.54 USD | CN¥4.05 0.56 USD | CN¥5.09B 708.05M USD | 0 | -CN¥0.39 -0.05 USD | |
| Yuanli Chemical Group Co.,Ltd. 603217.SS | CN¥24.45 3.4 USD |
-1.81
|
CN¥5.09B 707.42M USD | CN¥2.59M 359.56K USD | CN¥23.90 3.32 USD | CN¥24.99 3.47 USD | CN¥5.09B 707.42M USD | 24.94 | CN¥0.98 0.14 USD | |
| LSB Industries LXU | $9.82 — |
+6.16
|
$706.49M — | $643.13K — | $9.31 — | $9.98 — | $706.49M — | 0 | -$0.01 — | |
| Saudi Steel Pipes Company 1320.SR | SAR 48.58 12.96 USD |
+0.83
|
SAR 2.65B 706.28M USD | SAR 47.83K 12.76K USD | SAR 48.10 12.83 USD | SAR 48.72 13 USD | SAR 2.65B 706.28M USD | 14.58 | SAR 3.33 0.89 USD | |
| ShanDong Longhua New Material Co.,Ltd. 301149.SZ | CN¥11.81 1.64 USD |
+0.25
|
CN¥5.08B 706.1M USD | CN¥29.16M 4.05M USD | CN¥11.68 1.62 USD | CN¥12.19 1.69 USD | CN¥5.08B 706.1M USD | 36.90 | CN¥0.32 0.04 USD | |
| Qifeng New Material Co., Ltd. 002521.SZ | CN¥9.02 1.25 USD |
-0.11
|
CN¥5.05B 702.41M USD | CN¥2.64M 367.72K USD | CN¥8.98 1.25 USD | CN¥9.08 1.26 USD | CN¥5.05B 702.41M USD | 50.11 | CN¥0.18 0.03 USD | |
| ENCE Energía y Celulosa, S.A. ENC.MC | €2.52 2.75 USD |
-0.16
|
€641.40M 701.14M USD | €181.07K 197.93K USD | €2.51 2.74 USD | €2.55 2.79 USD | €641.40M 701.14M USD | 0 | -€0.13 -0.1 USD | |
| Shenzhen Original Advanced Compounds Co., Ltd. 603991.SS | CN¥67.60 9.4 USD |
-0.06
|
CN¥5.04B 700.58M USD | CN¥1.75M 243.63K USD | CN¥65.69 9.13 USD | CN¥67.76 9.42 USD | CN¥5.04B 700.58M USD | 0 | -CN¥0.61 -0.08 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||