Pagina di risultati 12 per Settore: Materie Prime Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (2088)
- Argentina (33)
- Australia (736)
- Austria (43)
- Belgio (9)
- Brasile (70)
- Canada (1349)
- Chile (19)
- Cina (669)
- Repubblica Ceca (3)
- Danimarca (9)
- Finlandia (13)
- Francia (37)
- Germania (1896)
- Grecia (18)
- Hong Kong (152)
- Ungheria (1)
- India (577)
- Indonesia (71)
- Irlanda (4)
- Israele (18)
- Italia (10)
- Giappone (285)
- Malaysia (97)
- Messico (75)
- Olanda (12)
- Nuova Zelanda (6)
- Norvegia (15)
- Polonia (33)
- Portogallo (6)
- Qatar (5)
- Russia (39)
- Singapore (38)
- Sud Africa (39)
- Corea del Sud (155)
- Spagna (16)
- Suriname (40)
- Svezia (41)
- Svizzera (11)
- Taiwan (156)
- Tailandia (153)
- Tacchino (59)
- Regno Unito (271)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (269)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1705)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (59)
- Jakarta (71)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (193)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (28)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (149)
- NYSE American (45)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (234)
- OTC Markets OTCPK (904)
- OTC Markets OTCQB (324)
- OTC Markets OTCQX (162)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (293)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (103)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Materie Prime (9603)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (323)
- Materiali da construzione (471)
- Prodotti chimici (605)
- Prodotti chimici speciali (1353)
- Legname e manufatti di legna (160)
- Carta e prodotti cartacei (264)
- Alluminio (141)
- Rame (216)
- Altri Metalli Industriali e Minerari (2765)
- Oro (1700)
- Argento (84)
- Altri Metalli Preziosi e Minerari (660)
- Carbone da Coke (71)
- Acciaio (744)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Vulcan Energy Resources Limited VUL.AX | $4.75 3.14 USD |
+1.71
|
$1.03B 684.02M USD | $529.45K 350.42K USD | $4.68 3.1 USD | $4.9 3.24 USD | $1.03B 684.02M USD | 0 | -$0.41 -0.2 USD | |
| THEME INT'L 0990.HK | $0.4 0.05 USD |
0
|
$5.32B 680.38M USD | $21.2M 2.71M USD | $0.39 0.05 USD | $0.4099 0.05 USD | $5.32B 680.38M USD | 19.75 | $0.02 0.002 USD | |
| China Steel Chemical Corporation 1723.TW | $92 2.92 USD |
+0.55
|
$21.36B 678.65M USD | $122.84K 3.9K USD | $91.5 2.91 USD | $92.4 2.94 USD | $21.36B 678.65M USD | 17.76 | $5.18 0.16 USD | |
| Jiangyin Electrical Alloy Co.,Ltd 300697.SZ | $14.51 2.02 USD |
-1.96
|
$4.84B 672.34M USD | $5.09M 708.36K USD | $14.46 2.01 USD | $14.75 2.05 USD | $4.84B 672.34M USD | 35.39 | $0.41 0.06 USD | |
| Middle East Company for Manufacturing and Producing Paper 1202.SR | $28.85 7.7 USD |
+1.23
|
$2.5B 667.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.5B 667.02M USD | 0 | -$0.89 -0.2 USD | |
| QUANYANGQUAN 600189.SS | $6.7 0.93 USD |
+0.75
|
$4.79B 666.27M USD | $9.46M 1.32M USD | $6.7 0.93 USD | $6.84 0.95 USD | $4.79B 666.27M USD | 670.00 | $0.01 0.001 USD | |
| Lithium Americas Corp. LAC.TO | $4.02 2.98 USD |
-1.47
|
$892.24M 662.09M USD | $281.98K 209.25K USD | $3.92 2.91 USD | $4.12 3.06 USD | $892.24M 662.09M USD | 0 | -$0.29 -0.2 USD | |
| Tipco Asphalt Public Company Limited TASCO.BK | $14.8 0.42 USD |
+1.37
|
$23.52B 661.78M USD | $872.39K 24.55K USD | $14.6 0.41 USD | $15 0.42 USD | $23.52B 661.78M USD | 16.44 | $0.9 0.03 USD | |
| IperionX TAOFF | $1.69 — |
0
|
$661.33M — | $100 — | $3.67 — | $3.67 — | $661.33M — | 0 | -$0.1 — | |
| QINGSHAN PAPER 600103.SS | $2.11 0.29 USD |
-1.4
|
$4.75B 661.06M USD | $15.84M 2.2M USD | $2.1 0.29 USD | $2.14 0.3 USD | $4.75B 661.06M USD | 52.75 | $0.04 0.005 USD | |
| Tipco Asphalt Public Company Limited TASCO-R.BK | $14.8 0.42 USD |
+1.37
|
$23.43B 659.24M USD | $872.2K 24.54K USD | $14.6 0.41 USD | $15 0.42 USD | $23.43B 659.24M USD | 16.44 | $0.9 0.03 USD | |
| LING STEEL 600231.SS | $1.66 0.23 USD |
0
|
$4.73B 658.32M USD | $11.55M 1.61M USD | $1.64 0.23 USD | $1.69 0.23 USD | $4.73B 658.32M USD | 0 | -$0.59 -0.08 USD | |
| TONGGUAN GOLD 0340.HK | $1.17 0.15 USD |
0
|
$5.15B 657.89M USD | $17.33M 2.22M USD | $1.11 0.14 USD | $1.23 0.16 USD | $5.15B 657.89M USD | 23.39 | $0.05 0.006 USD | |
| Baotailong New Materials Co., Ltd. 601011.SS | $2.41 0.34 USD |
-2.44
|
$4.73B 657.52M USD | $21.68M 3.01M USD | $2.4 0.33 USD | $2.46 0.34 USD | $4.73B 657.52M USD | 0 | -$0.93 -0.1 USD | |
| ShanDong Longhua New Material Co.,Ltd. 301149.SZ | $10.56 1.47 USD |
-1.12
|
$4.72B 656.2M USD | $6.96M 967.71K USD | $10.3 1.43 USD | $10.74 1.49 USD | $4.72B 656.2M USD | 25.14 | $0.42 0.06 USD | |
| REDSTAR DEV 600367.SS | $13.79 1.92 USD |
-2.2
|
$4.7B 654.09M USD | $17.86M 2.48M USD | $13.49 1.88 USD | $14.37 2 USD | $4.7B 654.09M USD | 68.95 | $0.2 0.03 USD | |
| Kunming Chuan Jin Nuo Chemical Co., Ltd. 300505.SZ | $17.1 2.38 USD |
-1.55
|
$4.7B 653.54M USD | $21.66M 3.01M USD | $16.7 2.32 USD | $17.68 2.46 USD | $4.7B 653.54M USD | 20.60 | $0.83 0.12 USD | |
| Zhejiang Qianjiang Biochemical Co., Ltd 600796.SS | $5.42 0.75 USD |
-1.63
|
$4.7B 653.07M USD | $4.07M 565.38K USD | $5.36 0.75 USD | $5.51 0.77 USD | $4.7B 653.07M USD | 30.11 | $0.18 0.03 USD | |
| Jiangsu Changhai Composite Materials Co., Ltd 300196.SZ | $11.32 1.57 USD |
+3.57
|
$4.69B 652.73M USD | $9.87M 1.37M USD | $10.97 1.53 USD | $11.48 1.6 USD | $4.69B 652.73M USD | 16.89 | $0.67 0.09 USD | |
| Vulcan Steel Limited VSL.NZ | $8 4.94 USD |
0
|
$1.05B 650.59M USD | $10.88K 6.72K USD | $7.86 4.85 USD | $8 4.94 USD | $1.05B 650.59M USD | 26.66 | $0.3 0.19 USD | |
| Ningbo Solartron Technology Co.,Ltd. 688299.SS | $16.1 2.24 USD |
-0.37
|
$4.68B 650.31M USD | $4.14M 575.82K USD | $15.8 2.2 USD | $16.22 2.26 USD | $4.68B 650.31M USD | 0 | -$0.1 -0.01 USD | |
| BRC Asia Limited BEC.SI | $3.16 2.37 USD |
+0.96
|
$866.95M 649.74M USD | $64.7K 48.49K USD | $3.14 2.35 USD | $3.17 2.38 USD | $866.95M 649.74M USD | 9.29 | $0.34 0.25 USD | |
| ANYUAN COAL INDUSTRY 600397.SS | $4.72 0.66 USD |
-2.88
|
$4.67B 649.7M USD | $14.55M 2.02M USD | $4.7 0.65 USD | $4.83 0.67 USD | $4.67B 649.7M USD | 0 | -$0.28 -0.03 USD | |
| Zhejiang Xinhua Chemical Co.,Ltd 603867.SS | $24.23 3.37 USD |
-0.66
|
$4.67B 649.46M USD | $2.35M 326.39K USD | $23.94 3.33 USD | $24.45 3.4 USD | $4.67B 649.46M USD | 20.70 | $1.17 0.16 USD | |
| Sokan New Materials Group Co., Ltd. 688157.SS | $41.7 5.8 USD |
-0.5
|
$4.66B 647.86M USD | $491.19K 68.3K USD | $41.29 5.74 USD | $42.64 5.93 USD | $4.66B 647.86M USD | 46.85 | $0.89 0.12 USD | |
| Yangmei Chemical Co.,Ltd 600691.SS | $1.96 0.27 USD |
-2.97
|
$4.66B 647.51M USD | $9.26M 1.29M USD | $1.95 0.27 USD | $2.03 0.28 USD | $4.66B 647.51M USD | 0 | -$0.29 -0.04 USD | |
| Huludao Zinc Industry Co.,Ltd. 000751.SZ | $2.88 0.4 USD |
-1.03
|
$4.65B 646.97M USD | $20.24M 2.81M USD | $2.87 0.4 USD | $2.94 0.41 USD | $4.65B 646.97M USD | 96.00 | $0.03 0.004 USD | |
| AMG Critical Materials N.V. 0LO9.IL | $15.91 17.39 USD |
+2.41
|
$591.83M 646.95M USD | $312 341.06 USD | $0 0 USD | $0 0 USD | $591.83M 646.95M USD | 2.42 | $6.55 7.16 USD | |
| Hubei Huitian New Materials Co., Ltd. 300041.SZ | $8.29 1.15 USD |
+4.54
|
$4.64B 644.84M USD | $22.4M 3.11M USD | $8.08 1.12 USD | $8.43 1.17 USD | $4.64B 644.84M USD | 36.04 | $0.23 0.03 USD | |
| Lithium Americas LAC | $2.9 — |
-2.03
|
$643.01M — | $4.6M — | $2.82 — | $2.98 — | $643.01M — | 0 | -$0.21 — | |
| Vizsla Silver VZLA | $2.17 — |
-2.25
|
$641.56M — | $1.12M — | $2.14 — | $2.22 — | $641.56M — | 0 | -$0.02 — | |
| Vulcan Steel Limited VSL.AX | $7.35 4.86 USD |
-0.14
|
$968.62M 641.09M USD | $72.4K 47.92K USD | $7.27 4.81 USD | $7.52 4.98 USD | $968.62M 641.09M USD | 26.25 | $0.28 0.19 USD | |
| Hubei Biocause Heilen Pharmaceutical Co., Ltd. 301211.SZ | $15.9 2.21 USD |
-2.03
|
$4.6B 639.85M USD | $2.57M 357.45K USD | $15.6 2.17 USD | $16.11 2.24 USD | $4.6B 639.85M USD | 49.68 | $0.32 0.04 USD | |
| Predictive Discovery Limited PDI.AX | $0.3699 0.24 USD |
+1.37
|
$966.73M 639.84M USD | $2.27M 1.5M USD | $0.3599 0.24 USD | $0.3699 0.24 USD | $966.73M 639.84M USD | 0 | -$0.01 -0.006 USD | |
| Anhui Sierte Fertilizer industry LTD. ,company 002538.SZ | $5.34 0.74 USD |
-9.95
|
$4.59B 638.03M USD | $6.54M 909.73K USD | $5.92 0.82 USD | $6.03 0.84 USD | $4.59B 638.03M USD | 18.41 | $0.29 0.04 USD | |
| HG Technologies Co., Ltd. 300847.SZ | $15.44 2.15 USD |
-1.22
|
$4.57B 635.48M USD | $2.09M 290.48K USD | $15.34 2.13 USD | $15.66 2.18 USD | $4.57B 635.48M USD | 35.90 | $0.43 0.06 USD | |
| Northern Dynasty Minerals Ltd. NDM.TO | $1.56 1.16 USD |
-1.89
|
$856.34M 635.46M USD | $1.65M 1.22M USD | $1.54 1.14 USD | $1.7 1.26 USD | $856.34M 635.46M USD | 0 | -$0.07 -0.05 USD | |
| Hunan Lead Power Technology Group Co., Ltd. 300530.SZ | $24.87 3.46 USD |
+0.89
|
$4.56B 634.17M USD | $4.23M 587.82K USD | $24.21 3.37 USD | $25.29 3.52 USD | $4.56B 634.17M USD | 0 | -$2.26 -0.3 USD | |
| Shenzhen King Explorer Science and Technology Corporation 002917.SZ | $13.1 1.82 USD |
-1.8
|
$4.55B 633.17M USD | $6.51M 905.25K USD | $13.05 1.81 USD | $13.33 1.85 USD | $4.55B 633.17M USD | 35.40 | $0.37 0.05 USD | |
| Cia de Ferro Ligas da Bahia S.A. - FERBASA FESA4.SA | $7.26 1.47 USD |
-0.95
|
$3.12B 631.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.12B 631.79M USD | 8.06 | $0.9 0.18 USD | |
| Alpha HPA Limited A4N.AX | $0.8399 0.56 USD |
+2.44
|
$954.56M 631.78M USD | $1.98M 1.31M USD | $0.8199 0.54 USD | $0.8499 0.56 USD | $954.56M 631.78M USD | 0 | -$0.03 -0.01 USD | |
| Zhejiang Huakang Pharmaceutical Co., Ltd. 605077.SS | $14.83 2.06 USD |
+1.51
|
$4.54B 630.73M USD | $3.84M 533.48K USD | $14.46 2.01 USD | $15.2 2.11 USD | $4.54B 630.73M USD | 20.88 | $0.71 0.1 USD | |
| Jinzhou Yongshan Lithium Co., Ltd 603399.SS | $8.78 1.22 USD |
-4.36
|
$4.53B 629.18M USD | $14.59M 2.03M USD | $8.76 1.22 USD | $9.01 1.25 USD | $4.53B 629.18M USD | 175.59 | $0.05 0.006 USD | |
| Vulcan Energy Resources Limited VUL.F | $2.6 2.84 USD |
0
|
$570.93M 624.11M USD | $6.05K 6.62K USD | $2.56 2.79 USD | $2.6 2.84 USD | $570.93M 624.11M USD | 0 | -$0.23 -0.2 USD | |
| Allied Supreme Corp. 4770.TW | $245 7.78 USD |
+3.38
|
$19.59B 622.61M USD | $556.3K 17.68K USD | $239 7.59 USD | $247.5 7.86 USD | $19.59B 622.61M USD | 11.37 | $21.54 0.68 USD | |
| Zanyu Technology Group Co., Ltd. 002637.SZ | $9.5 1.32 USD |
+1.82
|
$4.47B 621.36M USD | $8.88M 1.23M USD | $9.19 1.28 USD | $9.69 1.35 USD | $4.47B 621.36M USD | 27.14 | $0.35 0.05 USD | |
| Cheng Loong Corporation 1904.TW | $17.6 0.56 USD |
+0.57
|
$19.51B 619.79M USD | $254.18K 8.08K USD | $17.55 0.56 USD | $17.7 0.56 USD | $19.51B 619.79M USD | 32.59 | $0.54 0.02 USD | |
| Guangzhou Sanfu New Materials Technology Co.,Ltd 688359.SS | $45.39 6.31 USD |
-2.22
|
$4.45B 618.99M USD | $558.66K 77.68K USD | $45.3 6.3 USD | $46.33 6.44 USD | $4.45B 618.99M USD | 0 | -$0.23 -0.03 USD | |
| Anhui Xinbo Aluminum Co., Ltd. 003038.SZ | $18.26 2.54 USD |
-2.87
|
$4.45B 618.73M USD | $2.46M 342.15K USD | $18.2 2.53 USD | $18.9 2.63 USD | $4.45B 618.73M USD | 26.85 | $0.68 0.09 USD | |
| Suzhou Chunxing Precision Mechanical Co., Ltd. 002547.SZ | $3.94 0.55 USD |
-1.5
|
$4.44B 617.99M USD | $15.39M 2.14M USD | $3.89 0.54 USD | $4 0.56 USD | $4.44B 617.99M USD | 0 | -$0.18 -0.02 USD | |
| Northern Dynasty Minerals NAK | $1.12 — |
-3.45
|
$617.14M — | $8.95M — | $1.12 — | $1.22 — | $617.14M — | 0 | -$0.05 — | |
| Lecron Industrial Development Group Co., Ltd. 300343.SZ | $4.08 0.57 USD |
-2.63
|
$4.42B 615.11M USD | $17.98M 2.5M USD | $4.03 0.56 USD | $4.25 0.59 USD | $4.42B 615.11M USD | 204.00 | $0.02 0.002 USD | |
| Jiujiang Shanshui Technology Co.,Ltd 301190.SZ | $19.96 2.78 USD |
-5
|
$4.42B 614.68M USD | $4.8M 667.98K USD | $19.91 2.77 USD | $20.92 2.91 USD | $4.42B 614.68M USD | 79.84 | $0.25 0.03 USD | |
| Laxmi Organic Industries Limited LXCHEM.NS | $182.85 2.21 USD |
-1.09
|
$50.66B 612.92M USD | $371.5K 4.49K USD | $180.29 2.18 USD | $185.55 2.24 USD | $50.66B 612.92M USD | 37.31 | $4.9 0.06 USD | |
| Oil-Dri Corporation of America ODC | $42.04 — |
+0.17
|
$612.35M — | $17K — | $41.37 — | $42.05 — | $612.35M — | 13.47 | $3.12 — | |
| Henan Hengxing Science & Technology Co.,Ltd. 002132.SZ | $3.14 0.44 USD |
-2.18
|
$4.4B 611.91M USD | $21.21M 2.95M USD | $3.12 0.43 USD | $3.22 0.45 USD | $4.4B 611.91M USD | 157.00 | $0.02 0.002 USD | |
| Zhejiang Jingxing Paper Joint Stock Co., Ltd. 002067.SZ | $3.47 0.48 USD |
-2.53
|
$4.4B 611.68M USD | $20.57M 2.86M USD | $3.46 0.48 USD | $3.57 0.5 USD | $4.4B 611.68M USD | 57.83 | $0.06 0.008 USD | |
| Qatar National Cement Company (Q.P.S.C.) QNCD.QA | $3.38 0.93 USD |
-0.76
|
$2.22B 610.98M USD | $456.34K 125.37K USD | $3.38 0.93 USD | $3.42 0.94 USD | $2.22B 610.98M USD | 16.08 | $0.21 0.06 USD | |
| Universal Cement Corporation 1104.TW | $27.95 0.89 USD |
+1.27
|
$19.19B 609.86M USD | $259.87K 8.26K USD | $27.6 0.88 USD | $28.1 0.89 USD | $19.19B 609.86M USD | 13.00 | $2.15 0.07 USD | |
| Sri Trang Agro-Industry Public Company Limited NC2.SI | $0.5899 0.44 USD |
0
|
$813M 609.31M USD | $200 149.89 USD | $0.5899 0.44 USD | $0.5899 0.44 USD | $813M 609.31M USD | 14.75 | $0.04 0.03 USD | |
| Rain Industries Limited RAIN.NS | $145.32 1.76 USD |
-0.25
|
$50.28B 608.27M USD | $358.76K 4.34K USD | $143.35 1.73 USD | $146.6 1.77 USD | $50.28B 608.27M USD | 0 | -$16.78 -0.2 USD | |
| Poly Plastic Masterbatch (SuZhou) Co.,Ltd 300905.SZ | $24.33 3.38 USD |
-0.94
|
$4.34B 603.77M USD | $1.92M 266.34K USD | $24.04 3.34 USD | $25.1 3.49 USD | $4.34B 603.77M USD | 38.01 | $0.64 0.09 USD | |
| Shan Dong Lu Bei Chemical Co.,Ltd 600727.SS | $7.98 1.11 USD |
-0.13
|
$4.34B 603.38M USD | $23.82M 3.31M USD | $7.73 1.07 USD | $8.22 1.14 USD | $4.34B 603.38M USD | 16.28 | $0.49 0.07 USD | |
| Chongqing Shunbo Aluminum Co.,Ltd. 002996.SZ | $6.48 0.9 USD |
-4
|
$4.34B 603.16M USD | $23.02M 3.2M USD | $6.46 0.9 USD | $6.7 0.93 USD | $4.34B 603.16M USD | 18.00 | $0.36 0.05 USD | |
| Global New Material International Holdings Limited 6616.HK | $3.79 0.48 USD |
+1.07
|
$4.7B 600.36M USD | $1.37M 174.79K USD | $3.72 0.48 USD | $3.82 0.49 USD | $4.7B 600.36M USD | 18.94 | $0.2 0.03 USD | |
| Zhejiang Jiaao Enprotech Stock Co., Ltd 603822.SS | $54.71 7.61 USD |
-0.89
|
$4.3B 598.18M USD | $1.38M 191.32K USD | $52.7 7.33 USD | $55.46 7.71 USD | $4.3B 598.18M USD | 0 | -$2.19 -0.3 USD | |
| Shandong Link Science and Technology Co.,Ltd. 001207.SZ | $21.12 2.94 USD |
+0.19
|
$4.27B 594.24M USD | $2.24M 311K USD | $20.72 2.88 USD | $21.23 2.95 USD | $4.27B 594.24M USD | 15.52 | $1.36 0.19 USD | |
| Jiangsu Baichuan High-Tech New Materials Co., Ltd 002455.SZ | $7.15 0.99 USD |
-0.56
|
$4.25B 590.78M USD | $10.71M 1.49M USD | $7.01 0.97 USD | $7.21 1 USD | $4.25B 590.78M USD | 47.66 | $0.15 0.02 USD | |
| Great Chinasoft Technology Co.,Ltd. 002453.SZ | $5.16 0.72 USD |
-4.09
|
$4.25B 590.43M USD | $14.81M 2.06M USD | $5.15 0.72 USD | $5.39 0.75 USD | $4.25B 590.43M USD | 0 | -$0.49 -0.06 USD | |
| Shenzhen Sunrise New Energy Co., Ltd. 002256.SZ | $2.17 0.3 USD |
-1.81
|
$4.24B 589.83M USD | $27.06M 3.76M USD | $2.13 0.3 USD | $2.22 0.31 USD | $4.24B 589.83M USD | 0 | -$0.07 -0.009 USD | |
| Jiangsu LiXing General Steel Ball Co.,Ltd. 300421.SZ | $14.42 2.01 USD |
-2.7
|
$4.24B 589.53M USD | $17.36M 2.41M USD | $14.34 1.99 USD | $14.83 2.06 USD | $4.24B 589.53M USD | 75.89 | $0.19 0.03 USD | |
| Lily Group Co., Ltd. 603823.SS | $9.94 1.38 USD |
-2.26
|
$4.21B 585.08M USD | $4.27M 593.53K USD | $9.9 1.38 USD | $10.13 1.41 USD | $4.21B 585.08M USD | 22.59 | $0.44 0.06 USD | |
| Guangdong Hoshion Industrial Aluminium Co., Ltd. 002824.SZ | $15.05 2.09 USD |
-1.05
|
$4.2B 584.07M USD | $2.06M 286.9K USD | $15.01 2.09 USD | $15.3 2.13 USD | $4.2B 584.07M USD | 44.26 | $0.34 0.05 USD | |
| Shaanxi Xinghua Chemistry Co.,Ltd 002109.SZ | $3.23 0.45 USD |
+0.31
|
$4.2B 583.87M USD | $7.51M 1.04M USD | $3.14 0.44 USD | $3.24 0.45 USD | $4.2B 583.87M USD | 0 | -$0.26 -0.03 USD | |
| Hebei Jianxin Chemical Co., Ltd. 300107.SZ | $7.44 1.03 USD |
-3.38
|
$4.2B 583.49M USD | $7.88M 1.1M USD | $7.33 1.02 USD | $7.57 1.05 USD | $4.2B 583.49M USD | 248.00 | $0.03 0.004 USD | |
| Sri Trang Agro-Industry Public Company Limited STA.BK | $13.5 0.38 USD |
-1.46
|
$20.74B 583.46M USD | $1.3M 36.5K USD | $13.4 0.38 USD | $13.7 0.39 USD | $20.74B 583.46M USD | 12.38 | $1.09 0.03 USD | |
| CHINA ORIENTAL 0581.HK | $1.22 0.16 USD |
+3.39
|
$4.54B 580.69M USD | $14.24M 1.82M USD | $1.18 0.15 USD | $1.23 0.16 USD | $4.54B 580.69M USD | 30.50 | $0.04 0.005 USD | |
| Shanghai Yaohua Pilkington Glass Group Co., Ltd. 600819.SS | $5.08 0.71 USD |
-1.55
|
$4.18B 580.52M USD | $3.75M 521.11K USD | $5.03 0.7 USD | $5.18 0.72 USD | $4.18B 580.52M USD | 42.33 | $0.12 0.02 USD | |
| Ipek Dogal Enerji Kaynaklari Arastirma ve Üretim A.S. IPEKE.IS | $69.5 2.18 USD |
-1.91
|
$18.41B 578.03M USD | $4.71M 147.92K USD | $68.55 2.15 USD | $71.65 2.25 USD | $18.41B 578.03M USD | 0 | -$3.84 -0.1 USD | |
| Zhejiang Jianfeng Group Co., Ltd. 600668.SS | $12.07 1.68 USD |
-1.15
|
$4.15B 577.46M USD | $11.23M 1.56M USD | $12.03 1.67 USD | $12.45 1.73 USD | $4.15B 577.46M USD | 38.93 | $0.31 0.04 USD | |
| CANGZHOU DAHUA 600230.SS | $10.03 1.39 USD |
-1.28
|
$4.15B 577.31M USD | $3.55M 493.53K USD | $9.97 1.39 USD | $10.3 1.43 USD | $4.15B 577.31M USD | 143.28 | $0.07 0.009 USD | |
| Hainan Shennong Seed Industry Technology Co., Ltd. 300189.SZ | $3.91 0.54 USD |
+0.77
|
$4.14B 575.36M USD | $110.34M 15.34M USD | $3.9 0.54 USD | $4.09 0.57 USD | $4.14B 575.36M USD | 0 | -$0.05 -0.006 USD | |
| Xinyaqiang Silicon Chemistry Co.,Ltd 603155.SS | $13.01 1.81 USD |
-1.74
|
$4.13B 574.7M USD | $1.66M 230.99K USD | $12.92 1.8 USD | $13.24 1.84 USD | $4.13B 574.7M USD | 36.13 | $0.36 0.05 USD | |
| Guangdong Silver Age Sci & Tech Co.,Ltd. 300221.SZ | $8.58 1.19 USD |
-0.58
|
$4.13B 574.07M USD | $20.16M 2.8M USD | $8.46 1.18 USD | $8.7 1.21 USD | $4.13B 574.07M USD | 61.28 | $0.14 0.02 USD | |
| Shanghai Yaohua Pilkington Glass Group Co., Ltd. 900918.SS | $0.2999 — |
-1.66
|
$572.26M — | $30.8K — | $0.2999 — | $0.2999 — | $572.26M — | 14.84 | $0.02 — | |
| Shanghai Titan Scientific Co., Ltd. 688133.SS | $24.81 3.45 USD |
+2.01
|
$4.11B 571.45M USD | $3.3M 458.35K USD | $23.59 3.28 USD | $25.05 3.48 USD | $4.11B 571.45M USD | 0 | -$0.11 -0.01 USD | |
| G2 Goldfields GUYGF | $2.37 — |
+0.17
|
$570.92M — | $2.42K — | $2.33 — | $2.37 — | $570.92M — | 0 | -$0.03 — | |
| Yibin Paper Industry Co., Ltd. 600793.SS | $22.55 3.14 USD |
+0.09
|
$4.1B 570.67M USD | $8.05M 1.12M USD | $21.73 3.02 USD | $22.93 3.19 USD | $4.1B 570.67M USD | 0 | -$0.84 -0.1 USD | |
| Liaoning Oxiranchem,Inc. 300082.SZ | $6.03 0.84 USD |
-1.79
|
$4.1B 570.22M USD | $7.46M 1.04M USD | $5.92 0.82 USD | $6.14 0.85 USD | $4.1B 570.22M USD | 0 | -$0.12 -0.01 USD | |
| Guangdong Sunwill Precising Plastic Co.,Ltd 002676.SZ | $5.69 0.79 USD |
-2.57
|
$4.1B 569.63M USD | $8.43M 1.17M USD | $5.68 0.79 USD | $5.88 0.82 USD | $4.1B 569.63M USD | 71.12 | $0.08 0.01 USD | |
| Jiangxi Wannianqing Cement Co., Ltd. 000789.SZ | $5.13 0.71 USD |
-1.15
|
$4.09B 568.78M USD | $3.96M 550.16K USD | $5.12 0.71 USD | $5.21 0.72 USD | $4.09B 568.78M USD | 256.50 | $0.02 0.002 USD | |
| TOA Paint (Thailand) Public Company Limited TOA-R.BK | $10.4 0.29 USD |
+1.96
|
$20.21B 568.78M USD | $1.33M 37.33K USD | $10.1 0.28 USD | $10.4 0.29 USD | $20.21B 568.78M USD | 10.83 | $0.96 0.03 USD | |
| TOA Paint (Thailand) Public Company Limited TOA.BK | $10.4 0.29 USD |
+1.96
|
$20.21B 568.78M USD | $1.33M 37.33K USD | $10.1 0.28 USD | $10.4 0.29 USD | $20.21B 568.78M USD | 10.83 | $0.96 0.03 USD | |
| AdvanSix ASIX | $21.1 — |
-0.71
|
$568.31M — | $165K — | $20.76 — | $21.18 — | $568.31M — | 13.02 | $1.62 — | |
| Liaoning Fu-An Heavy Industry Co.,Ltd 603315.SS | $12.74 1.77 USD |
+4.86
|
$4.08B 567.61M USD | $22.86M 3.18M USD | $12.22 1.7 USD | $13.37 1.86 USD | $4.08B 567.61M USD | 39.81 | $0.32 0.04 USD | |
| Algoma Steel Group Inc. ASTL.TO | $7.13 5.29 USD |
-2.19
|
$764.42M 567.25M USD | $150.69K 111.82K USD | $7 5.19 USD | $7.3 5.42 USD | $764.42M 567.25M USD | 0 | -$1.45 -1.07 USD | |
| Dare Power Dekor Home Co.,Ltd. 000910.SZ | $7.45 1.04 USD |
-5.7
|
$4.08B 567.03M USD | $4.86M 675.43K USD | $7.4 1.03 USD | $7.9 1.1 USD | $4.08B 567.03M USD | 29.80 | $0.25 0.03 USD | |
| Northern Dynasty Minerals Ltd. ND3.F | $0.9599 1.05 USD |
-8.43
|
$517.85M 566.08M USD | $72.65K 79.42K USD | $0.9599 1.05 USD | $0.9599 1.05 USD | $517.85M 566.08M USD | 0 | -$0.04 -0.04 USD | |
| Shenzhen Original Advanced Compounds Co., Ltd. 603991.SS | $54.54 7.58 USD |
-0.53
|
$4.07B 565.23M USD | $1.91M 265.24K USD | $54.1 7.52 USD | $55.88 7.77 USD | $4.07B 565.23M USD | 0 | -$0.41 -0.05 USD | |
| Suzhou Sunmun Technology Co., Ltd. 300522.SZ | $12.59 1.75 USD |
-1.79
|
$4.06B 564.47M USD | $2.07M 288.24K USD | $12.56 1.75 USD | $12.81 1.78 USD | $4.06B 564.47M USD | 419.66 | $0.03 0.004 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||