Pagina di risultati 12 per Settore: Materie Prime Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Materie Prime (7351)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Westlake Chemical Partners
WLKP
US
|
$20.96 — |
+0.43
|
$738.75M — | $11.66K — | $20.86 — | $21.10 — | $738.75M — | 12.78 | $1.64 — | ||
Founders Metals Inc.
FDR.V
CA
|
CA$6.91 5.13 USD |
-9.67
|
CA$994.37M 737.88M USD | CA$108.51K 80.52K USD | CA$6.85 5.08 USD | CA$7.55 5.6 USD | CA$994.37M 737.88M USD | 0 | -CA$0.12 -0.08 USD | ||
TSRC Corporation
2103.TW
TW
|
NT$28.10 0.89 USD |
-0.71
|
NT$23.20B 737.26M USD | NT$1.98M 63.02K USD | NT$28.00 0.89 USD | NT$28.45 0.9 USD | NT$23.20B 737.26M USD | 11.46 | NT$2.45 0.08 USD | ||
Mako Mining Corp.
MKO.V
CA
|
CA$11.34 8.41 USD |
-8.25
|
CA$993.45M 737.2M USD | CA$154.15K 114.39K USD | CA$11.22 8.33 USD | CA$12.01 8.91 USD | CA$993.45M 737.2M USD | 12.74 | CA$0.89 0.66 USD | ||
Guangdong Zhongnan Iron and Steel Co., Ltd.
000717.SZ
CN
|
CN¥2.06 0.3 USD |
-1.9
|
CN¥4.99B 736.72M USD | CN¥10.82M 1.6M USD | CN¥2.02 0.3 USD | CN¥2.10 0.31 USD | CN¥4.99B 736.72M USD | 0 | -CN¥0.48 -0.07 USD | ||
Gold Reserve Ltd.
GRZ.V
CA
|
CA$6.70 4.97 USD |
-5.1
|
CA$992.06M 736.17M USD | CA$25.60K 19K USD | CA$6.65 4.93 USD | CA$7.05 5.23 USD | CA$992.06M 736.17M USD | 0 | -CA$0.40 -0.2 USD | ||
|
Zhejiang Kaier New Materials Co.,Ltd.
300234.SZ
CN
|
CN¥9.91 1.46 USD |
-9.08
|
CN¥4.99B 735.73M USD | CN¥10.95M 1.62M USD | CN¥9.83 1.45 USD | CN¥10.70 1.58 USD | CN¥4.99B 735.73M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Guangdong Highsun Meida New Materials Co., Ltd.
000782.SZ
CN
|
CN¥7.25 1.07 USD |
-4.61
|
CN¥4.98B 734.45M USD | CN¥13.22M 1.95M USD | CN¥7.11 1.05 USD | CN¥7.60 1.12 USD | CN¥4.98B 734.45M USD | 0 | -CN¥0.23 -0.03 USD | ||
Kingsgate Consolidated Limited
KCN.AX
AU
|
A$3.94 2.75 USD |
-8.06
|
A$1.05B 732.32M USD | A$672.08K 469.49K USD | A$3.85 2.69 USD | A$4.19 2.93 USD | A$1.05B 732.32M USD | 3.82 | A$1.03 0.72 USD | ||
|
Orinko Advanced Plastics Co.,LTD
688219.SS
CN
|
CN¥9.04 1.33 USD |
-3.11
|
CN¥4.96B 731.78M USD | CN¥3.26M 481.07K USD | CN¥9.00 1.33 USD | CN¥9.37 1.38 USD | CN¥4.96B 731.78M USD | 25.82 | CN¥0.35 0.05 USD | ||
|
Jiangsu Huachang Chemical Co., Ltd
002274.SZ
CN
|
CN¥5.20 0.77 USD |
-3.53
|
CN¥4.95B 730.7M USD | CN¥8.45M 1.25M USD | CN¥5.16 0.76 USD | CN¥5.37 0.79 USD | CN¥4.95B 730.7M USD | 0 | -CN¥0.09 -0.01 USD | ||
Krishana Phoschem Limited
KRISHANA.NS
IN
|
₹195.00 2.36 USD |
-1.96
|
₹60.28B 729.31M USD | ₹338.26K 4.09K USD | ₹191.16 2.31 USD | ₹200.62 2.43 USD | ₹60.28B 729.31M USD | 39.95 | ₹4.88 0.06 USD | ||
|
Shanghai Yaohua Pilkington Glass Group Co., Ltd.
600819.SS
CN
|
CN¥5.05 0.75 USD |
-3.63
|
CN¥4.93B 727.79M USD | CN¥5.70M 841.71K USD | CN¥5.00 0.74 USD | CN¥5.22 0.77 USD | CN¥4.93B 727.79M USD | 63.12 | CN¥0.08 0.01 USD | ||
|
Zhejiang Zhongxin Fluoride Materials Co.,Ltd
002915.SZ
CN
|
CN¥14.71 2.17 USD |
-5.16
|
CN¥4.93B 727.68M USD | CN¥4.00M 590.2K USD | CN¥14.60 2.15 USD | CN¥15.36 2.27 USD | CN¥4.93B 727.68M USD | 294.19 | CN¥0.05 0.007 USD | ||
|
Henan Hengxing Science & Technology Co.,Ltd.
002132.SZ
CN
|
CN¥3.49 0.51 USD |
-8.4
|
CN¥4.89B 721.71M USD | CN¥41.76M 6.16M USD | CN¥3.43 0.51 USD | CN¥3.75 0.55 USD | CN¥4.89B 721.71M USD | 69.79 | CN¥0.05 0.007 USD | ||
|
Brother Enterprises Holding Co.,Ltd.
002562.SZ
CN
|
CN¥4.28 0.63 USD |
-2.95
|
CN¥4.89B 721.69M USD | CN¥10.60M 1.56M USD | CN¥4.21 0.62 USD | CN¥4.40 0.65 USD | CN¥4.89B 721.69M USD | 38.90 | CN¥0.11 0.02 USD | ||
|
Malion New Materials Co., Ltd.
300586.SZ
CN
|
CN¥6.85 1.01 USD |
-5.65
|
CN¥4.87B 718.82M USD | CN¥13.24M 1.95M USD | CN¥6.70 0.99 USD | CN¥7.18 1.06 USD | CN¥4.87B 718.82M USD | 0 | -CN¥0.06 -0.008 USD | ||
Metalla Royalty & Streaming Ltd.
MTA.V
CA
|
CA$10.35 7.68 USD |
-6.42
|
CA$967.68M 718.08M USD | CA$21.53K 15.98K USD | CA$10.35 7.68 USD | CA$10.86 8.06 USD | CA$967.68M 718.08M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Shandong Link Science and Technology Co.,Ltd.
001207.SZ
CN
|
CN¥16.05 2.37 USD |
-2.43
|
CN¥4.87B 717.87M USD | CN¥2.15M 316.57K USD | CN¥15.68 2.31 USD | CN¥16.58 2.45 USD | CN¥4.87B 717.87M USD | 15.58 | CN¥1.03 0.15 USD | ||
Marimaca Copper Corp.
MARI.TO
CA
|
CA$7.15 5.31 USD |
-5.17
|
CA$966.37M 717.11M USD | CA$190.76K 141.56K USD | CA$7.08 5.25 USD | CA$7.36 5.46 USD | CA$966.37M 717.11M USD | 0 | -CA$0.37 -0.2 USD | ||
|
Grand Pacific Petrochemical Corporation
1312.TW
TW
|
NT$14.80 0.47 USD |
-3.58
|
NT$22.57B 717.09M USD | NT$20.64M 655.76K USD | NT$14.70 0.47 USD | NT$15.65 0.5 USD | NT$22.57B 717.09M USD | 0 | -NT$3.97 -0.1 USD | ||
|
Jiangsu Canlon Building Materials Co., Ltd.
300715.SZ
CN
|
CN¥12.81 1.89 USD |
-6.5
|
CN¥4.84B 714.55M USD | CN¥6.67M 984.01K USD | CN¥12.76 1.88 USD | CN¥13.67 2.02 USD | CN¥4.84B 714.55M USD | 640.50 | CN¥0.02 0.002 USD | ||
NorthIsle Copper and Gold
NTCPF
US
|
$2.15 — |
-4.87
|
$713.92M — | $167.50K — | $2.12 — | $2.28 — | $713.92M — | 0 | -$0.05 — | ||
Liberty Gold
LGDTF
US
|
$1.30 — |
-6.47
|
$713.25M — | $41.31K — | $1.29 — | $1.35 — | $713.25M — | 43.33 | $0.03 — | ||
|
Lecron Industrial Development Group Co., Ltd.
300343.SZ
CN
|
CN¥4.52 0.67 USD |
-3.62
|
CN¥4.83B 712.51M USD | CN¥8.22M 1.21M USD | CN¥4.47 0.66 USD | CN¥4.69 0.69 USD | CN¥4.83B 712.51M USD | 90.40 | CN¥0.05 0.007 USD | ||
|
Daoming Optics&Chemical Co.,Ltd
002632.SZ
CN
|
CN¥7.73 1.14 USD |
-3.74
|
CN¥4.83B 712.38M USD | CN¥6.91M 1.02M USD | CN¥7.64 1.13 USD | CN¥7.97 1.18 USD | CN¥4.83B 712.38M USD | 25.76 | CN¥0.30 0.04 USD | ||
Baotailong New Materials Co., Ltd.
601011.SS
CN
|
CN¥2.52 0.37 USD |
-3.45
|
CN¥4.83B 712.28M USD | CN¥25.78M 3.8M USD | CN¥2.48 0.37 USD | CN¥2.59 0.38 USD | CN¥4.83B 712.28M USD | 0 | -CN¥0.27 -0.03 USD | ||
ZCCM Investments Holdings Plc
MLZAM.PA
FR
|
€3.80 4.39 USD |
0
|
€611.23M 705.57M USD | €3.72K 4.29K USD | €3.76 4.34 USD | €3.80 4.39 USD | €611.23M 705.57M USD | 0 | -€1.05 -1.2 USD | ||
|
Chengdu Guibao Science & Technology Co.,Ltd.
300019.SZ
CN
|
CN¥12.15 1.79 USD |
-3.57
|
CN¥4.78B 704.74M USD | CN¥4.40M 648.6K USD | CN¥12.00 1.77 USD | CN¥12.60 1.86 USD | CN¥4.78B 704.74M USD | 22.09 | CN¥0.55 0.08 USD | ||
|
Anyang Iron and Steel Co.,Ltd.
600569.SS
CN
|
CN¥1.66 0.24 USD |
-2.92
|
CN¥4.77B 703.54M USD | CN¥14.79M 2.18M USD | CN¥1.63 0.24 USD | CN¥1.71 0.25 USD | CN¥4.77B 703.54M USD | 0 | -CN¥0.59 -0.08 USD | ||
|
Changzhou Tronly New Electronic Materials Co., Ltd.
300429.SZ
CN
|
CN¥8.52 1.26 USD |
-5.44
|
CN¥4.76B 702.89M USD | CN¥10.29M 1.52M USD | CN¥8.43 1.24 USD | CN¥8.95 1.32 USD | CN¥4.76B 702.89M USD | 0 | -CN¥0.31 -0.04 USD | ||
LSB Industries
LXU
US
|
$9.76 — |
-5.33
|
$702.70M — | $1.13M — | $9.76 — | $10.33 — | $702.70M — | 20.76 | $0.47 — | ||
Guizhou Zhenhua E-chem Inc.
688707.SS
CN
|
CN¥9.35 1.38 USD |
-3.21
|
CN¥4.76B 701.84M USD | CN¥5.04M 743.74K USD | CN¥9.15 1.35 USD | CN¥9.69 1.43 USD | CN¥4.76B 701.84M USD | 0 | -CN¥0.74 -0.1 USD | ||
Metalla Royalty & Streaming
MTA
US
|
$7.47 — |
-5.68
|
$698.41M — | $448.64K — | $7.41 — | $7.74 — | $698.41M — | 0 | -$0.01 — | ||
Nanjing COSMOS Chemical Co., Ltd.
300856.SZ
CN
|
CN¥9.94 1.47 USD |
-1.09
|
CN¥4.73B 697.65M USD | CN¥2.11M 311.46K USD | CN¥9.80 1.45 USD | CN¥10.09 1.49 USD | CN¥4.73B 697.65M USD | 47.33 | CN¥0.21 0.03 USD | ||
Fineotex Chemical Limited
FCL.BO
IN
|
₹49.51 0.6 USD |
-3.86
|
₹57.65B 697.52M USD | ₹492.07K 5.95K USD | ₹49.28 0.6 USD | ₹51.69 0.63 USD | ₹57.65B 697.52M USD | 38.67 | ₹1.28 0.02 USD | ||
Cangzhou Dahua Co., Ltd.
600230.SS
CN
|
CN¥11.40 1.68 USD |
-3.06
|
CN¥4.72B 696.3M USD | CN¥5.93M 875.46K USD | CN¥11.22 1.66 USD | CN¥11.68 1.72 USD | CN¥4.72B 696.3M USD | 45.60 | CN¥0.25 0.04 USD | ||
Gold Reserve
GDRZF
US
|
$4.70 — |
-7.3
|
$695.92M — | $4.06K — | $4.62 — | $5.07 — | $695.92M — | 0 | -$0.29 — | ||
Pantoro Gold Limited
PNR.AX
AU
|
A$2.56 1.78 USD |
-8.09
|
A$995.75M 695.6M USD | A$4.45M 3.11M USD | A$2.52 1.76 USD | A$2.68 1.87 USD | A$995.75M 695.6M USD | 9.12 | A$0.28 0.2 USD | ||
|
Jiangsu Boiln Plastics Co., Ltd.
301003.SZ
CN
|
CN¥48.40 7.14 USD |
-9.11
|
CN¥4.70B 693.66M USD | CN¥1.98M 291.83K USD | CN¥47.04 6.94 USD | CN¥53.29 7.86 USD | CN¥4.70B 693.66M USD | 49.89 | CN¥0.97 0.14 USD | ||
Jai Balaji Industries Limited
JAIBALAJI.NS
IN
|
₹62.81 0.76 USD |
-7.02
|
₹57.30B 693.22M USD | ₹450.16K 5.45K USD | ₹62.53 0.76 USD | ₹68.99 0.83 USD | ₹57.30B 693.22M USD | 39.75 | ₹1.58 0.02 USD | ||
|
Friend Co.,Ltd.
605050.SS
CN
|
CN¥9.46 1.4 USD |
-2.57
|
CN¥4.66B 687.89M USD | CN¥1.41M 207.67K USD | CN¥9.38 1.38 USD | CN¥9.73 1.44 USD | CN¥4.66B 687.89M USD | 12.28 | CN¥0.77 0.11 USD | ||
First Mining Gold Corp.
FMG.F
DE
|
€0.40 0.46 USD |
-1.24
|
€595.32M 687.19M USD | €1.25K 1.44K USD | €0.40 0.46 USD | €0.40 0.46 USD | €595.32M 687.19M USD | 0 | -€0.04 -0.04 USD | ||
Man Industries (India) Limited
MANINDS.NS
IN
|
₹752.65 9.11 USD |
-4.77
|
₹56.46B 683.02M USD | ₹178.57K 2.16K USD | ₹752.00 9.1 USD | ₹800.35 9.68 USD | ₹56.46B 683.02M USD | 29.17 | ₹25.80 0.31 USD | ||
Fineotex Chemical Limited
FCL.NS
IN
|
₹48.46 0.59 USD |
-5.99
|
₹56.43B 682.73M USD | ₹8.34M 100.89K USD | ₹48.18 0.58 USD | ₹51.48 0.62 USD | ₹56.43B 682.73M USD | 37.85 | ₹1.28 0.02 USD | ||
|
Shandong Yanggu Huatai Chemical Co., Ltd.
300121.SZ
CN
|
CN¥10.39 1.53 USD |
0
|
CN¥4.63B 682.56M USD | CN¥12.62M 1.86M USD | CN¥10.12 1.49 USD | CN¥10.56 1.56 USD | CN¥4.63B 682.56M USD | 34.63 | CN¥0.30 0.04 USD | ||
Shandong Ruifeng Chemical Co., Ltd.
300243.SZ
CN
|
CN¥16.46 2.43 USD |
-9.66
|
CN¥4.60B 678.95M USD | CN¥24.98M 3.69M USD | CN¥16.10 2.38 USD | CN¥18.24 2.69 USD | CN¥4.60B 678.95M USD | 54.86 | CN¥0.30 0.04 USD | ||
Shandong Huatai Paper Industry Shareholding Co.,Ltd
600308.SS
CN
|
CN¥3.03 0.45 USD |
-1.62
|
CN¥4.60B 678.14M USD | CN¥4.69M 692.07K USD | CN¥3.00 0.44 USD | CN¥3.05 0.45 USD | CN¥4.60B 678.14M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Sichuan Guoguang Agrochemical Co., Ltd.
002749.SZ
CN
|
CN¥8.21 1.21 USD |
-0.24
|
CN¥4.57B 674.09M USD | CN¥902.64K 133.18K USD | CN¥8.14 1.2 USD | CN¥8.25 1.22 USD | CN¥4.57B 674.09M USD | 17.10 | CN¥0.48 0.07 USD | ||
SGL Carbon SE
SGL.DE
DE
|
€4.78 5.51 USD |
-7.82
|
€583.84M 673.95M USD | €343.54K 396.56K USD | €4.76 5.49 USD | €5.25 6.06 USD | €583.84M 673.95M USD | 0 | -€0.29 -0.3 USD | ||
|
Liaoning Oxiranchem,Inc.
300082.SZ
CN
|
CN¥6.71 0.99 USD |
-3.59
|
CN¥4.56B 673.32M USD | CN¥7.35M 1.09M USD | CN¥6.58 0.97 USD | CN¥6.87 1.01 USD | CN¥4.56B 673.32M USD | 44.73 | CN¥0.15 0.02 USD | ||
|
Jiangsu Lixing General Steel Ball Co., Ltd.
300421.SZ
CN
|
CN¥15.52 2.29 USD |
-2.88
|
CN¥4.56B 673.31M USD | CN¥8.34M 1.23M USD | CN¥15.31 2.26 USD | CN¥16.28 2.4 USD | CN¥4.56B 673.31M USD | 91.29 | CN¥0.17 0.03 USD | ||
Interfor Corporation
IFP.TO
CA
|
CA$13.73 10.19 USD |
+1.33
|
CA$902.98M 670.07M USD | CA$179.23K 133K USD | CA$13.56 10.06 USD | CA$14.00 10.39 USD | CA$902.98M 670.07M USD | 0 | -CA$6.74 -5.001 USD | ||
Jenkem Technology Co., Ltd.
688356.SS
CN
|
CN¥74.71 11.02 USD |
-6.81
|
CN¥4.53B 668.57M USD | CN¥3.27M 482.24K USD | CN¥73.30 10.82 USD | CN¥78.44 11.57 USD | CN¥4.53B 668.57M USD | 113.19 | CN¥0.66 0.1 USD | ||
Arafura Rare Earths
ARAFF
US
|
$0.11 — |
0
|
$668.11M — | $45.00K — | $0.10 — | $0.11 — | $668.11M — | 0 | -$0.01 — | ||
|
Guangdong Silver Age Sci & Tech Co.,Ltd.
300221.SZ
CN
|
CN¥9.55 1.41 USD |
-5.73
|
CN¥4.52B 667.56M USD | CN¥16.80M 2.48M USD | CN¥9.39 1.39 USD | CN¥10.04 1.48 USD | CN¥4.52B 667.56M USD | 32.93 | CN¥0.29 0.04 USD | ||
Saudi Steel Pipes Company
1320.SR
SR
|
SAR 49.50 13.21 USD |
-5.62
|
SAR 2.50B 667.43M USD | SAR 419.74K 111.98K USD | SAR 48.82 13.02 USD | SAR 51.50 13.74 USD | SAR 2.50B 667.43M USD | 16.55 | SAR 2.99 0.8 USD | ||
|
Yuanli Chemical Group Co.,Ltd.
603217.SS
CN
|
CN¥21.63 3.19 USD |
-5.09
|
CN¥4.50B 664.1M USD | CN¥1.97M 290.85K USD | CN¥21.22 3.13 USD | CN¥22.65 3.34 USD | CN¥4.50B 664.1M USD | 19.84 | CN¥1.09 0.16 USD | ||
ENCE Energía y Celulosa, S.A.
0K96.IL
GB
|
€2.21 2.55 USD |
-2.09
|
€574.25M 662.88M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €574.25M 662.88M USD | 2.93 | €0.75 0.87 USD | ||
|
Keshun Waterproof Technolgies Co.,Ltd.
300737.SZ
CN
|
CN¥4.04 0.6 USD |
-3.81
|
CN¥4.49B 661.81M USD | CN¥13.10M 1.93M USD | CN¥3.97 0.59 USD | CN¥4.16 0.61 USD | CN¥4.49B 661.81M USD | 0 | -CN¥0.46 -0.06 USD | ||
Tianyang New Materials (Shanghai) Technology Co., Ltd.
603330.SS
CN
|
CN¥10.35 1.53 USD |
-6.76
|
CN¥4.48B 660.74M USD | CN¥79.51M 11.73M USD | CN¥9.99 1.47 USD | CN¥10.53 1.55 USD | CN¥4.48B 660.74M USD | 0 | -CN¥0.62 -0.09 USD | ||
|
Shandong Jincheng Pharmaceutical Group Co., Ltd
300233.SZ
CN
|
CN¥11.65 1.72 USD |
-2.92
|
CN¥4.47B 659.85M USD | CN¥5.88M 868.07K USD | CN¥11.55 1.7 USD | CN¥11.99 1.77 USD | CN¥4.47B 659.85M USD | 31.48 | CN¥0.37 0.05 USD | ||
Gold Royalty
GROY
US
|
$2.84 — |
-5.96
|
$657.97M — | $1.47M — | $2.83 — | $2.94 — | $657.97M — | 0 | $0.00 — | ||
|
Ningxia Zhongke Biotechnology Co., Ltd
600165.SS
CN
|
CN¥2.75 0.41 USD |
-4.51
|
CN¥4.44B 655.65M USD | CN¥12.36M 1.82M USD | CN¥2.72 0.4 USD | CN¥2.87 0.42 USD | CN¥4.44B 655.65M USD | 25.00 | CN¥0.11 0.02 USD | ||
Arafura Rare Earths Limited
REB.F
DE
|
€0.09 0.11 USD |
-0.43
|
€567.89M 655.53M USD | €145.80K 168.3K USD | €0.09 0.11 USD | €0.09 0.11 USD | €567.89M 655.53M USD | 0 | -€0.01 -0.01 USD | ||
Wagners Holding Company Limited
WGN.AX
AU
|
A$4.67 3.26 USD |
-2.91
|
A$937.65M 655.01M USD | A$231.77K 161.91K USD | A$4.54 3.17 USD | A$4.81 3.36 USD | A$937.65M 655.01M USD | 23.35 | A$0.20 0.14 USD | ||
|
Jiangsu Huaxicun Co.,Ltd.
000936.SZ
CN
|
CN¥5.01 0.74 USD |
-2.53
|
CN¥4.44B 654.95M USD | CN¥7.63M 1.13M USD | CN¥4.94 0.73 USD | CN¥5.11 0.75 USD | CN¥4.44B 654.95M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Sino-High (China) Co., Ltd.
301076.SZ
CN
|
CN¥19.44 2.87 USD |
-4.66
|
CN¥4.44B 654.46M USD | CN¥3.95M 582.1K USD | CN¥19.20 2.83 USD | CN¥20.25 2.99 USD | CN¥4.44B 654.46M USD | 77.76 | CN¥0.25 0.04 USD | ||
Meridian Mining
MRRDF
US
|
$1.34 — |
-8.22
|
$653.00M — | $1.53K — | $1.34 — | $1.34 — | $653.00M — | 0 | -$0.06 — | ||
Southern Province Cement Company
3050.SR
SR
|
SAR 17.45 4.66 USD |
-1.08
|
SAR 2.44B 651.73M USD | SAR 65.13K 17.37K USD | SAR 17.26 4.6 USD | SAR 17.68 4.72 USD | SAR 2.44B 651.73M USD | 0 | -SAR 0.51 -0.1 USD | ||
|
Hongbaoli Group Corporation, Ltd.
002165.SZ
CN
|
CN¥5.98 0.88 USD |
-3.55
|
CN¥4.40B 648.75M USD | CN¥17.59M 2.6M USD | CN¥5.91 0.87 USD | CN¥6.16 0.91 USD | CN¥4.40B 648.75M USD | 0 | -CN¥0.02 -0.002 USD | ||
St Barbara Limited
SBM.AX
AU
|
A$0.76 0.53 USD |
-7.11
|
A$928.13M 648.36M USD | A$12.34M 8.62M USD | A$0.74 0.52 USD | A$0.79 0.55 USD | A$928.13M 648.36M USD | 0 | -A$0.45 -0.3 USD | ||
Braskem S.A.
BRKM3.SA
BR
|
R$4.00 0.81 USD |
-2.44
|
R$3.19B 646.13M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.19B 646.13M USD | 0 | -R$6.87 -1.3 USD | ||
Braskem S.A.
BRKM5.SA
BR
|
R$4.00 0.81 USD |
-1.23
|
R$3.19B 646.13M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.19B 646.13M USD | 0 | -R$6.87 -1.3 USD | ||
Hextar Global Berhad
5151.KL
MY
|
MYR 0.78 0.16 USD |
0
|
MYR 3.04B 645.85M USD | MYR 10.30M 2.19M USD | MYR 0.78 0.16 USD | MYR 0.78 0.16 USD | MYR 3.04B 645.85M USD | 38.75 | MYR 0.02 0.004 USD | ||
|
Anhui Huilong Agricultural Means of Production Co.,Ltd.
002556.SZ
CN
|
CN¥4.68 0.69 USD |
-2.09
|
CN¥4.38B 645.6M USD | CN¥7.06M 1.04M USD | CN¥4.63 0.68 USD | CN¥4.79 0.71 USD | CN¥4.38B 645.6M USD | 22.28 | CN¥0.21 0.03 USD | ||
Goodluck India Limited
GOODLUCK.NS
IN
|
₹534.45 6.47 USD |
-5.36
|
₹53.29B 644.76M USD | ₹174.04K 2.11K USD | ₹532.55 6.44 USD | ₹562.60 6.81 USD | ₹53.29B 644.76M USD | 25.22 | ₹21.19 0.26 USD | ||
|
Kunming Chuan Jin Nuo Chemical Co., Ltd.
300505.SZ
CN
|
CN¥15.89 2.34 USD |
-2.69
|
CN¥4.37B 644.43M USD | CN¥4.80M 708.84K USD | CN¥15.62 2.3 USD | CN¥16.30 2.41 USD | CN¥4.37B 644.43M USD | 11.34 | CN¥1.40 0.21 USD | ||
Gujarat State Fertilizers & Chemicals Limited
GSFC.NS
IN
|
₹133.59 1.62 USD |
-2.63
|
₹53.23B 644.03M USD | ₹307.54K 3.72K USD | ₹133.36 1.61 USD | ₹137.44 1.66 USD | ₹53.23B 644.03M USD | 7.90 | ₹16.90 0.2 USD | ||
First Mining Gold Corp.
FF.TO
CA
|
CA$0.58 0.43 USD |
-9.38
|
CA$864.29M 641.35M USD | CA$3.10M 2.3M USD | CA$0.58 0.43 USD | CA$0.64 0.47 USD | CA$864.29M 641.35M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Henan Jindan Lactic Acid Technology Co.,Ltd.
300829.SZ
CN
|
CN¥19.11 2.82 USD |
-7.41
|
CN¥4.34B 640.83M USD | CN¥9.66M 1.43M USD | CN¥18.88 2.79 USD | CN¥20.20 2.98 USD | CN¥4.34B 640.83M USD | 73.50 | CN¥0.26 0.04 USD | ||
|
Shenzhen SunXing Light Alloys Materials Co.,Ltd.
603978.SS
CN
|
CN¥20.57 3.04 USD |
-9.98
|
CN¥4.34B 640.68M USD | CN¥9.61M 1.42M USD | CN¥20.57 3.04 USD | CN¥22.51 3.32 USD | CN¥4.34B 640.68M USD | 0 | -CN¥0.16 -0.02 USD | ||
Lingyuan Iron & Steel Co., Ltd.
600231.SS
CN
|
CN¥1.51 0.22 USD |
-3.21
|
CN¥4.34B 639.88M USD | CN¥14.30M 2.11M USD | CN¥1.49 0.22 USD | CN¥1.55 0.23 USD | CN¥4.34B 639.88M USD | 0 | -CN¥0.63 -0.09 USD | ||
Interfor
IFSPF
US
|
$9.72 — |
-0.41
|
$639.25M — | $400.00 — | $9.72 — | $9.72 — | $639.25M — | 0 | -$4.91 — | ||
First Mining Gold
FFMGF
US
|
$0.43 — |
-5.13
|
$638.98M — | $337.33K — | $0.42 — | $0.45 — | $638.98M — | 0 | -$0.04 — | ||
Yunnan Coal & Energy Co.,Ltd.
600792.SS
CN
|
CN¥3.90 0.58 USD |
-1.76
|
CN¥4.33B 638.69M USD | CN¥29.13M 4.3M USD | CN¥3.78 0.56 USD | CN¥3.99 0.59 USD | CN¥4.33B 638.69M USD | 0 | -CN¥0.48 -0.07 USD | ||
Lightwave Logic
LWLG
US
|
$4.13 — |
-6.77
|
$636.71M — | $4.86M — | $4.07 — | $4.32 — | $636.71M — | 0 | -$0.16 — | ||
Triumph New Energy Company Limited
600876.SS
CN
|
CN¥6.66 0.98 USD |
-4.99
|
CN¥4.30B 634.48M USD | CN¥3.93M 580.26K USD | CN¥6.63 0.98 USD | CN¥7.06 1.04 USD | CN¥4.30B 634.48M USD | 0 | -CN¥1.99 -0.2 USD | ||
Cybrid Technologies Inc.
603212.SS
CN
|
CN¥9.79 1.44 USD |
-4.3
|
CN¥4.28B 631.95M USD | CN¥7.83M 1.15M USD | CN¥9.64 1.42 USD | CN¥10.67 1.57 USD | CN¥4.28B 631.95M USD | 0 | -CN¥0.45 -0.06 USD | ||
Rashtriya Chemicals and Fertilizers Limited
RCF.NS
IN
|
₹94.09 1.14 USD |
-3.61
|
₹51.91B 628M USD | ₹532.97K 6.45K USD | ₹94.01 1.14 USD | ₹97.75 1.18 USD | ₹51.91B 628M USD | 11.63 | ₹8.09 0.1 USD | ||
|
Jiangsu Baichuan High-Tech New Materials Co., Ltd
002455.SZ
CN
|
CN¥5.89 0.87 USD |
-4.85
|
CN¥4.26B 627.86M USD | CN¥14.89M 2.2M USD | CN¥5.83 0.86 USD | CN¥6.15 0.91 USD | CN¥4.26B 627.86M USD | 0 | -CN¥0.16 -0.02 USD | ||
West Coast Paper Mills Limited
WSTCSTPAPR.NS
IN
|
₹785.20 9.5 USD |
-4.78
|
₹51.86B 627.44M USD | ₹113.58K 1.37K USD | ₹785.15 9.5 USD | ₹819.00 9.91 USD | ₹51.86B 627.44M USD | 21.21 | ₹37.01 0.45 USD | ||
|
Hebei Jianxin Chemical Co., Ltd.
300107.SZ
CN
|
CN¥7.55 1.11 USD |
+1.21
|
CN¥4.25B 626.93M USD | CN¥42.21M 6.23M USD | CN¥7.16 1.06 USD | CN¥7.85 1.16 USD | CN¥4.25B 626.93M USD | 251.66 | CN¥0.03 0.004 USD | ||
Anhui Estone Materials Technology Co.,Ltd
688733.SS
CN
|
CN¥21.26 3.14 USD |
-5.85
|
CN¥4.25B 626.66M USD | CN¥2.83M 417.41K USD | CN¥20.90 3.08 USD | CN¥22.33 3.29 USD | CN¥4.25B 626.66M USD | 531.50 | CN¥0.04 0.005 USD | ||
Luyin Investment Group Co.,Ltd.
600784.SS
CN
|
CN¥6.27 0.93 USD |
-5.71
|
CN¥4.24B 625.06M USD | CN¥6.80M 1M USD | CN¥6.22 0.92 USD | CN¥6.62 0.98 USD | CN¥4.24B 625.06M USD | 28.50 | CN¥0.22 0.03 USD | ||
Troilus Mining Corp.
TLG.TO
CA
|
CA$1.49 1.11 USD |
-8.59
|
CA$841.60M 624.52M USD | CA$2.82M 2.09M USD | CA$1.47 1.09 USD | CA$1.59 1.18 USD | CA$841.60M 624.52M USD | 0 | -CA$0.16 -0.1 USD | ||
|
Guangdong Yussen Energy Technology Co., Ltd.
002986.SZ
CN
|
CN¥11.13 1.64 USD |
-2.62
|
CN¥4.23B 624.23M USD | CN¥2.35M 347.32K USD | CN¥11.02 1.63 USD | CN¥11.42 1.68 USD | CN¥4.23B 624.23M USD | 85.61 | CN¥0.13 0.02 USD | ||
Ningbo Runhe High-Tech Materials Co., Ltd.
300727.SZ
CN
|
CN¥23.46 3.46 USD |
-9.7
|
CN¥4.23B 623.53M USD | CN¥3.73M 550.7K USD | CN¥23.38 3.45 USD | CN¥25.88 3.82 USD | CN¥4.23B 623.53M USD | 50.99 | CN¥0.46 0.07 USD | ||
|
ABA Chemicals Corporation
300261.SZ
CN
|
CN¥4.38 0.65 USD |
-2.45
|
CN¥4.22B 622.54M USD | CN¥4.75M 700.88K USD | CN¥4.34 0.64 USD | CN¥4.48 0.66 USD | CN¥4.22B 622.54M USD | 0 | -CN¥0.32 -0.04 USD | ||
|
Zanyu Technology Group Co., Ltd.
002637.SZ
CN
|
CN¥8.93 1.32 USD |
-3.15
|
CN¥4.20B 619.8M USD | CN¥7.95M 1.17M USD | CN¥8.79 1.3 USD | CN¥9.13 1.35 USD | CN¥4.20B 619.8M USD | 18.60 | CN¥0.48 0.07 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
