Pagina di risultati 12 per Settore: Materie Prime Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (2092)
- Argentina (33)
- Australia (736)
- Austria (43)
- Belgio (9)
- Brasile (70)
- Canada (1349)
- Chile (19)
- Cina (667)
- Repubblica Ceca (3)
- Danimarca (9)
- Finlandia (13)
- Francia (37)
- Germania (1900)
- Grecia (18)
- Hong Kong (152)
- Ungheria (1)
- India (579)
- Indonesia (76)
- Irlanda (4)
- Israele (18)
- Italia (10)
- Giappone (285)
- Malaysia (97)
- Messico (75)
- Olanda (12)
- Nuova Zelanda (6)
- Norvegia (15)
- Polonia (33)
- Portogallo (6)
- Qatar (5)
- Russia (39)
- Singapore (38)
- Sud Africa (39)
- Corea del Sud (155)
- Spagna (16)
- Suriname (40)
- Svezia (41)
- Svizzera (11)
- Taiwan (157)
- Tailandia (153)
- Tacchino (58)
- Regno Unito (269)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (271)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1709)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (58)
- Jakarta (76)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (191)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (30)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (150)
- NYSE American (43)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (243)
- OTC Markets OTCPK (915)
- OTC Markets OTCQB (313)
- OTC Markets OTCQX (156)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (291)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (104)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Materie Prime (9608)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (323)
- Materiali da construzione (471)
- Prodotti chimici (596)
- Prodotti chimici speciali (1365)
- Legname e manufatti di legna (160)
- Carta e prodotti cartacei (264)
- Alluminio (142)
- Rame (217)
- Altri Metalli Industriali e Minerari (2762)
- Oro (1700)
- Argento (83)
- Altri Metalli Preziosi e Minerari (664)
- Carbone da Coke (72)
- Acciaio (743)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ShanDong Longhua New Material Co.,Ltd. 301149.SZ | $11.35 1.58 USD |
-0.87
|
$4.88B 678.6M USD | $4.11M 571K USD | $11.33 1.58 USD | $11.6 1.61 USD | $4.88B 678.6M USD | 27.02 | $0.42 0.06 USD | |
| Alujain Corporation 2170.SR | $36.4 9.71 USD |
+0.41
|
$2.54B 678.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.54B 678.43M USD | 0 | -$1.06 -0.2 USD | |
| Hangzhou Greenda Electronic Materials Co., Ltd. 603931.SS | $24.45 3.4 USD |
-0.37
|
$4.88B 678.42M USD | $1.25M 174.25K USD | $24.26 3.37 USD | $24.64 3.43 USD | $4.88B 678.42M USD | 33.95 | $0.72 0.1 USD | |
| Klöckner & Co SE KCO.DE | $6.21 6.79 USD |
+0.32
|
$619.45M 677.14M USD | $92.52K 101.13K USD | $6.15 6.72 USD | $6.34 6.93 USD | $619.45M 677.14M USD | 0 | -$1.68 -1.8 USD | |
| Almonty Industries Inc. AII.AX | $3.46 2.29 USD |
0
|
$1.02B 676.92M USD | $119.67K 79.2K USD | $3.45 2.28 USD | $3.57 2.36 USD | $1.02B 676.92M USD | 0 | -$0.19 -0.1 USD | |
| Shandong Link Science and Technology Co.,Ltd. 001207.SZ | $24 3.34 USD |
-0.87
|
$4.86B 675.27M USD | $3.48M 484.05K USD | $23.87 3.32 USD | $24.84 3.45 USD | $4.86B 675.27M USD | 16.00 | $1.5 0.21 USD | |
| CHANGHAI HOLDINGS 300196.SZ | $11.87 1.65 USD |
-0.34
|
$4.85B 674.56M USD | $2.5M 348.1K USD | $11.85 1.65 USD | $12.03 1.67 USD | $4.85B 674.56M USD | 15.82 | $0.75 0.1 USD | |
| Northern Dynasty Minerals Ltd. ND3.F | $1.1 1.2 USD |
+3.3
|
$616.61M 674.04M USD | $5K 5.47K USD | $1.1 1.2 USD | $1.1 1.2 USD | $616.61M 674.04M USD | 0 | -$0.09 -0.09 USD | |
| Almonty Industries Inc. AII.TO | $3.14 2.33 USD |
-0.32
|
$907.8M 673.64M USD | $275.12K 204.16K USD | $3.09 2.29 USD | $3.16 2.34 USD | $907.8M 673.64M USD | 0 | -$0.17 -0.1 USD | |
| SHUNBO ALUMINUM 002996.SZ | $7.22 1 USD |
-1.23
|
$4.83B 672.04M USD | $18.32M 2.55M USD | $7.21 1 USD | $7.45 1.04 USD | $4.83B 672.04M USD | 40.11 | $0.18 0.03 USD | |
| Brother Enterprises Holding Co.,Ltd. 002562.SZ | $4.54 0.63 USD |
-1.3
|
$4.83B 671.47M USD | $19.12M 2.66M USD | $4.52 0.63 USD | $4.66 0.65 USD | $4.83B 671.47M USD | 56.75 | $0.08 0.01 USD | |
| WOTE 002886.SZ | $18.31 2.55 USD |
-1.61
|
$4.82B 670.09M USD | $4.6M 639.93K USD | $18.22 2.53 USD | $18.64 2.59 USD | $4.82B 670.09M USD | 130.78 | $0.14 0.02 USD | |
| Hangzhou Huawang New Material Technology Co.,Ltd. 605377.SS | $8.65 1.2 USD |
+0.12
|
$4.82B 669.52M USD | $1.96M 272.84K USD | $8.62 1.2 USD | $8.69 1.21 USD | $4.82B 669.52M USD | 12.01 | $0.72 0.1 USD | |
| Zhejiang Xinhua Chemical Co.,Ltd 603867.SS | $24.92 3.46 USD |
-0.72
|
$4.8B 667.95M USD | $2.58M 358.25K USD | $24.81 3.45 USD | $25.19 3.5 USD | $4.8B 667.95M USD | 22.25 | $1.12 0.16 USD | |
| Almonty Industries ALMTF | $2.3 — |
+0.88
|
$667.59M — | $15.1K — | $2.29 — | $2.31 — | $667.59M — | 0 | -$0.13 — | |
| Zhejiang Jianfeng Group Co., Ltd. 600668.SS | $13.95 1.94 USD |
-0.14
|
$4.8B 667.4M USD | $4.51M 627.76K USD | $13.91 1.93 USD | $14.1 1.96 USD | $4.8B 667.4M USD | 7.01 | $1.99 0.28 USD | |
| Almonty Industries Inc. ALI0.F | $1.99 2.18 USD |
0
|
$609.23M 665.97M USD | $8.93K 9.76K USD | $1.88 2.06 USD | $2 2.19 USD | $609.23M 665.97M USD | 0 | -$0.11 -0.1 USD | |
| Jiangmen Kanhoo Industry Co., Ltd 300340.SZ | $17.35 2.41 USD |
+7.24
|
$4.79B 665.56M USD | $71.8M 9.98M USD | $15.6 2.17 USD | $17.35 2.41 USD | $4.79B 665.56M USD | 0 | -$0.64 -0.08 USD | |
| Shanghai Yaohua Pilkington Glass Group Co., Ltd. 900918.SS | $0.3099 — |
-0.95
|
$664.99M — | $13.6K — | $0.3099 — | $0.32 — | $664.99M — | 15.70 | $0.02 — | |
| CHITIANHUA 600227.SS | $2.83 0.39 USD |
+10.12
|
$4.78B 664.5M USD | $117.99M 16.41M USD | $2.53 0.35 USD | $2.83 0.39 USD | $4.78B 664.5M USD | 0 | -$0.05 -0.006 USD | |
| Laxmi Organic Industries Limited LXCHEM.NS | $196.87 2.38 USD |
-0.7
|
$54.9B 664.24M USD | $328.43K 3.97K USD | $196.5 2.38 USD | $202 2.44 USD | $54.9B 664.24M USD | 48.49 | $4.06 0.05 USD | |
| Zhejiang Huakang Pharmaceutical Co., Ltd. 605077.SS | $15.73 2.19 USD |
-0.44
|
$4.77B 662.81M USD | $1.47M 204.29K USD | $15.66 2.18 USD | $15.93 2.21 USD | $4.77B 662.81M USD | 21.84 | $0.72 0.1 USD | |
| China Steel Chemical Corporation 1723.TW | $89.8 2.85 USD |
-0.11
|
$20.85B 662.42M USD | $163.62K 5.2K USD | $89.6 2.85 USD | $90.1 2.86 USD | $20.85B 662.42M USD | 18.21 | $4.93 0.16 USD | |
| Chung Hung Steel Corporation 2014.TW | $14.5 0.46 USD |
-1.69
|
$20.82B 661.41M USD | $3.59M 114.23K USD | $14.45 0.46 USD | $14.85 0.47 USD | $20.82B 661.41M USD | 0 | -$0.81 -0.02 USD | |
| AMG Critical Materials N.V. AMG.AS | $18.74 20.49 USD |
+0.43
|
$604.72M 661.04M USD | $148.06K 161.84K USD | $18.47 20.19 USD | $18.84 20.59 USD | $604.72M 661.04M USD | 0 | -$0.33 -0.3 USD | |
| Shanghai Yaohua Pilkington Glass Group Co., Ltd. 600819.SS | $5.79 0.81 USD |
-1.53
|
$4.75B 660.16M USD | $3.38M 470.24K USD | $5.79 0.81 USD | $5.91 0.82 USD | $4.75B 660.16M USD | 36.18 | $0.16 0.02 USD | |
| HeBei Jinniu Chemical Industry Co.,Ltd 600722.SS | $6.97 0.97 USD |
+9.94
|
$4.74B 659.32M USD | $98.17M 13.65M USD | $6.65 0.92 USD | $6.97 0.97 USD | $4.74B 659.32M USD | 87.12 | $0.08 0.01 USD | |
| Lily Group Co., Ltd. 603823.SS | $11.38 1.58 USD |
-5.95
|
$4.74B 658.82M USD | $18.7M 2.6M USD | $11.34 1.58 USD | $12.03 1.67 USD | $4.74B 658.82M USD | 25.86 | $0.44 0.06 USD | |
| Universal Cement Corporation 1104.TW | $30.15 0.96 USD |
0
|
$20.7B 657.86M USD | $415.65K 13.21K USD | $30 0.95 USD | $30.35 0.96 USD | $20.7B 657.86M USD | 13.70 | $2.2 0.07 USD | |
| Nexa Resources NEXA | $4.96 — |
+0.61
|
$656.9M — | $39.16K — | $4.93 — | $5.07 — | $656.9M — | 0 | -$1.28 — | |
| XinJiang Ba Yi Iron & Steel Co.,Ltd. 600581.SS | $3.07 0.43 USD |
+0.66
|
$4.72B 656.81M USD | $10.88M 1.51M USD | $3.04 0.42 USD | $3.08 0.43 USD | $4.72B 656.81M USD | 0 | -$1.11 -0.1 USD | |
| Jiangsu Changbao Steeltube Co.,Ltd 002478.SZ | $5.24 0.73 USD |
0
|
$4.72B 656.45M USD | $7.88M 1.1M USD | $5.2 0.72 USD | $5.25 0.73 USD | $4.72B 656.45M USD | 8.18 | $0.64 0.09 USD | |
| KINGSWOOD EDUCATION 300192.SZ | $14.34 1.99 USD |
-1.65
|
$4.72B 656.27M USD | $4.76M 661.21K USD | $14.33 1.99 USD | $14.62 2.03 USD | $4.72B 656.27M USD | 33.34 | $0.43 0.06 USD | |
| KBC Corporation, Ltd. 688598.SS | $23.04 3.2 USD |
+1.27
|
$4.7B 654.03M USD | $3.43M 477.45K USD | $22.54 3.13 USD | $23.3 3.24 USD | $4.7B 654.03M USD | 0 | -$4.14 -0.5 USD | |
| Guangzhou Sanfu New Materials Technology Co.,Ltd 688359.SS | $48.52 6.75 USD |
-1.86
|
$4.7B 653.45M USD | $864.86K 120.25K USD | $48.52 6.75 USD | $49.61 6.9 USD | $4.7B 653.45M USD | 0 | -$0.24 -0.03 USD | |
| Imperial Metals Corporation III.TO | $5.4 4.01 USD |
+0.19
|
$879.22M 652.43M USD | $50.61K 37.55K USD | $5.34 3.96 USD | $5.52 4.1 USD | $879.22M 652.43M USD | 5.62 | $0.96 0.71 USD | |
| Ningbo Runhe High-Tech Materials Co., Ltd. 300727.SZ | $26.07 3.62 USD |
-0.99
|
$4.69B 651.99M USD | $1.48M 206.41K USD | $26.01 3.62 USD | $26.6 3.7 USD | $4.69B 651.99M USD | 44.18 | $0.59 0.08 USD | |
| AdvanSix ASIX | $24.27 — |
+1.17
|
$650.74M — | $130.37K — | $24.17 — | $24.56 — | $650.74M — | 7.75 | $3.13 — | |
| BRC Asia Limited BEC.SI | $3.15 2.36 USD |
+0.64
|
$864.2M 647.68M USD | $2.2K 1.65K USD | $3.13 2.35 USD | $3.15 2.36 USD | $864.2M 647.68M USD | 9.00 | $0.35 0.26 USD | |
| XINBO 003038.SZ | $19.08 2.65 USD |
-0.16
|
$4.65B 646.51M USD | $2.39M 331.97K USD | $18.82 2.62 USD | $19.35 2.69 USD | $4.65B 646.51M USD | 29.35 | $0.65 0.09 USD | |
| Yibin Paper Industry Co., Ltd. 600793.SS | $26.26 3.65 USD |
-2.6
|
$4.65B 645.93M USD | $5.17M 718.34K USD | $26.24 3.65 USD | $27.2 3.78 USD | $4.65B 645.93M USD | 0 | -$0.68 -0.09 USD | |
| Zhejiang Oceanking Development Co., Ltd. 603213.SS | $10.68 1.48 USD |
+2.89
|
$4.64B 645.68M USD | $11.18M 1.56M USD | $10.37 1.44 USD | $10.8 1.5 USD | $4.64B 645.68M USD | 27.38 | $0.39 0.05 USD | |
| Jastrzebska Spólka Weglowa S.A. JSW.WA | $21.44 5.45 USD |
-0.69
|
$2.53B 644.31M USD | $157.68K 40.08K USD | $21.38 5.43 USD | $21.96 5.58 USD | $2.53B 644.31M USD | 0 | -$52.57 -13.3 USD | |
| KING EXPLORER 002917.SZ | $13.32 1.85 USD |
-1.48
|
$4.63B 643.8M USD | $4.64M 644.61K USD | $13.32 1.85 USD | $13.59 1.89 USD | $4.63B 643.8M USD | 31.71 | $0.42 0.06 USD | |
| Shenzhen Sunrise New Energy Co., Ltd. 002256.SZ | $2.33 0.32 USD |
+0.87
|
$4.63B 643.45M USD | $27.51M 3.83M USD | $2.3 0.32 USD | $2.35 0.33 USD | $4.63B 643.45M USD | 0 | -$0.07 -0.009 USD | |
| Imperial Metals IPMLF | $3.95 — |
-1.25
|
$643.13M — | $125 — | $3.95 — | $3.95 — | $643.13M — | 5.56 | $0.71 — | |
| Zanyu Technology Group Co., Ltd. 002637.SZ | $9.77 1.36 USD |
+0.83
|
$4.6B 639.02M USD | $2.99M 415.98K USD | $9.67 1.34 USD | $9.9 1.38 USD | $4.6B 639.02M USD | 27.91 | $0.35 0.05 USD | |
| City Cement Company 3003.SR | $16.88 4.5 USD |
+1.69
|
$2.39B 638.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.39B 638.66M USD | 15.34 | $1.1 0.29 USD | |
| Koppers KOP | $31.85 — |
-0.19
|
$637.32M — | $123.45K — | $31.59 — | $32.4 — | $637.32M — | 26.76 | $1.19 — | |
| Zhejiang Jiaao Enprotech Stock Co., Ltd 603822.SS | $59.43 8.26 USD |
+0.56
|
$4.57B 634.84M USD | $2.47M 343.83K USD | $59.11 8.22 USD | $62 8.62 USD | $4.57B 634.84M USD | 0 | -$4.95 -0.6 USD | |
| Lecron Industrial Development Group Co., Ltd. 300343.SZ | $4.27 0.59 USD |
+1.67
|
$4.56B 634.66M USD | $15.17M 2.11M USD | $4.21 0.59 USD | $4.33 0.6 USD | $4.56B 634.66M USD | 106.75 | $0.04 0.005 USD | |
| Shanghai Smith Adhesive New Material Co.,Ltd 603683.SS | $15.73 2.19 USD |
-1.19
|
$4.56B 633.62M USD | $5.88M 817.28K USD | $15.66 2.18 USD | $16.3 2.27 USD | $4.56B 633.62M USD | 65.54 | $0.24 0.03 USD | |
| Poly Union Chemical Holding Group Co., Ltd. 002037.SZ | $9.4 1.31 USD |
-0.63
|
$4.55B 632.44M USD | $19.7M 2.74M USD | $9.32 1.3 USD | $9.66 1.34 USD | $4.55B 632.44M USD | 104.44 | $0.09 0.01 USD | |
| SHENNONG SEED INDUSTRY 300189.SZ | $4.44 0.62 USD |
+0.91
|
$4.55B 632.17M USD | $90.61M 12.6M USD | $4.37 0.61 USD | $4.53 0.63 USD | $4.55B 632.17M USD | 0 | -$0.04 -0.005 USD | |
| Zhejiang Jingxing Paper Joint Stock Co., Ltd. 002067.SZ | $3.6 0.5 USD |
-0.55
|
$4.53B 629.3M USD | $12.37M 1.72M USD | $3.58 0.5 USD | $3.63 0.5 USD | $4.53B 629.3M USD | 180.00 | $0.02 0.002 USD | |
| Almonty Industries Inc. ALI.F | $1.97 2.15 USD |
-0.4
|
$575.55M 629.16M USD | $11.7K 12.79K USD | $1.97 2.15 USD | $1.97 2.15 USD | $575.55M 629.16M USD | 0 | -$0.11 -0.1 USD | |
| Zhejiang Huada New Materials Co., Ltd. 605158.SS | $8.83 1.23 USD |
-1.01
|
$4.52B 627.9M USD | $3.23M 448.81K USD | $8.75 1.22 USD | $8.95 1.24 USD | $4.52B 627.9M USD | 22.64 | $0.39 0.05 USD | |
| Jiangsu Hanvo Safety Product Co., Ltd. 300952.SZ | $28.12 3.91 USD |
-2.09
|
$4.51B 626.67M USD | $3.75M 521.45K USD | $27.95 3.89 USD | $29.19 4.06 USD | $4.51B 626.67M USD | 36.51 | $0.77 0.11 USD | |
| Tipco Asphalt Public Company Limited TASCO.BK | $14.1 0.4 USD |
+0.71
|
$22.25B 626.19M USD | $575.4K 16.19K USD | $13.8 0.39 USD | $14.1 0.4 USD | $22.25B 626.19M USD | 11.94 | $1.18 0.03 USD | |
| GoGold Resources Inc. GGD.TO | $2.23 1.65 USD |
0
|
$843.75M 626.12M USD | $539.79K 400.55K USD | $2.19 1.63 USD | $2.28 1.69 USD | $843.75M 626.12M USD | 223.00 | $0.01 0.007 USD | |
| GoGold Resources GLGDF | $1.65 — |
+0.61
|
$624.51M — | $16.67K — | $1.63 — | $1.68 — | $624.51M — | 165.00 | $0.01 — | |
| Sino-High (China) Co., Ltd. 301076.SZ | $33.38 4.64 USD |
-1.77
|
$4.49B 624.36M USD | $2.52M 350.01K USD | $33.33 4.63 USD | $34.22 4.76 USD | $4.49B 624.36M USD | 72.56 | $0.46 0.06 USD | |
| Shandong Cynda Chemical Co.,Ltd. 603086.SS | $10.31 1.43 USD |
+2.28
|
$4.48B 623.32M USD | $110.1M 15.31M USD | $10.3 1.43 USD | $11.09 1.54 USD | $4.48B 623.32M USD | 515.50 | $0.02 0.002 USD | |
| 5N Plus FPLSF | $7 — |
+2.49
|
$623.3M — | $1.1K — | $6.89 — | $7 — | $623.3M — | 29.16 | $0.24 — | |
| Toho Titanium Co., Ltd. 5727.T | $1,297 8.76 USD |
+0.78
|
$92.31B 623.12M USD | $838.1K 5.66K USD | $1,282 8.65 USD | $1,314 8.87 USD | $92.31B 623.12M USD | 24.76 | $52.38 0.35 USD | |
| Shenzhen Original Advanced Compounds Co., Ltd. 603991.SS | $60.09 8.36 USD |
-1.88
|
$4.48B 622.75M USD | $1.25M 173.7K USD | $59.89 8.33 USD | $61.29 8.52 USD | $4.48B 622.75M USD | 0 | -$0.53 -0.07 USD | |
| 5N Plus Inc. VNP.TO | $9.39 6.97 USD |
+1.73
|
$836.11M 620.45M USD | $152.47K 113.14K USD | $9.26 6.87 USD | $9.54 7.08 USD | $836.11M 620.45M USD | 28.45 | $0.33 0.24 USD | |
| Qatar National Cement Company (Q.P.S.C.) QNCD.QA | $3.43 0.94 USD |
0
|
$2.26B 619.6M USD | $223.8K 61.48K USD | $3.43 0.94 USD | $3.43 0.94 USD | $2.26B 619.6M USD | 16.32 | $0.21 0.06 USD | |
| Nantong JiangTian Chemical Co., Ltd. 300927.SZ | $30.78 4.28 USD |
-4.91
|
$4.44B 617.83M USD | $10.33M 1.44M USD | $30.6 4.25 USD | $32.71 4.55 USD | $4.44B 617.83M USD | 15.54 | $1.98 0.28 USD | |
| Middle East Company for Manufacturing and Producing Paper 1202.SR | $26.55 7.08 USD |
+2.12
|
$2.31B 617.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.31B 617.31M USD | 0 | -$0.62 -0.1 USD | |
| Sokan New Materials Group Co., Ltd. 688157.SS | $39.71 5.52 USD |
+0.03
|
$4.44B 616.94M USD | $305.2K 42.44K USD | $39.4 5.48 USD | $40 5.56 USD | $4.44B 616.94M USD | 56.72 | $0.7 0.1 USD | |
| Arabian Cement Company 3010.SR | $22.9 6.11 USD |
+0.53
|
$2.31B 616.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.31B 616.24M USD | 17.61 | $1.3 0.35 USD | |
| Great Chinasoft Technology Co.,Ltd. 002453.SZ | $5.45 0.76 USD |
-1.09
|
$4.43B 615.6M USD | $6.98M 969.9K USD | $5.45 0.76 USD | $5.55 0.77 USD | $4.43B 615.6M USD | 0 | -$0.35 -0.04 USD | |
| Jinzhou Yongshan Lithium Co., Ltd 603399.SS | $8.64 1.2 USD |
-0.23
|
$4.43B 615.43M USD | $3.12M 434.2K USD | $8.63 1.2 USD | $8.75 1.22 USD | $4.43B 615.43M USD | 0 | -$0.15 -0.02 USD | |
| CHINA ORIENTAL 0581.HK | $1.29 0.16 USD |
-1.53
|
$4.8B 614.01M USD | $6.23M 797.09K USD | $1.29 0.16 USD | $1.32 0.17 USD | $4.8B 614.01M USD | 32.25 | $0.04 0.005 USD | |
| BCI Minerals Limited BCI.AX | $0.32 0.21 USD |
0
|
$924M 611.56M USD | $1.21M 803.36K USD | $0.32 0.21 USD | $0.33 0.22 USD | $924M 611.56M USD | 0 | -$0.03 -0.01 USD | |
| Cheng Loong Corporation 1904.TW | $17.35 0.55 USD |
-0.57
|
$19.23B 610.99M USD | $556.9K 17.7K USD | $17.25 0.55 USD | $17.5 0.56 USD | $19.23B 610.99M USD | 46.89 | $0.37 0.01 USD | |
| HEYUAN GAS 002971.SZ | $20.78 2.89 USD |
-1.14
|
$4.39B 610.33M USD | $2M 278.04K USD | $20.75 2.89 USD | $21.5 2.99 USD | $4.39B 610.33M USD | 64.93 | $0.32 0.04 USD | |
| Anhui Sierte Fertilizer industry LTD. ,company 002538.SZ | $5.14 0.71 USD |
+0.78
|
$4.39B 610.02M USD | $9.33M 1.3M USD | $5.1 0.71 USD | $5.16 0.72 USD | $4.39B 610.02M USD | 16.58 | $0.31 0.04 USD | |
| YUSSEN 002986.SZ | $11.43 1.59 USD |
-3.79
|
$4.38B 609.48M USD | $8.54M 1.19M USD | $11.37 1.58 USD | $11.72 1.63 USD | $4.38B 609.48M USD | 16.09 | $0.71 0.1 USD | |
| Yunnan Coal & Energy Co.,Ltd. 600792.SS | $3.94 0.55 USD |
-2.96
|
$4.37B 608.05M USD | $120.77M 16.79M USD | $3.8 0.53 USD | $4.47 0.62 USD | $4.37B 608.05M USD | 0 | -$0.58 -0.08 USD | |
| Kaili Catalyst & New Materials Co.,Ltd. 688269.SS | $33.37 4.64 USD |
-3.16
|
$4.36B 606.45M USD | $1.76M 244.97K USD | $33.33 4.63 USD | $34.53 4.8 USD | $4.36B 606.45M USD | 42.24 | $0.79 0.11 USD | |
| Miquel y Costas & Miquel, S.A. MCM.MC | $14.2 15.52 USD |
-3.07
|
$554.08M 605.68M USD | $1.57K 1.71K USD | $13.9 15.19 USD | $14.85 16.23 USD | $554.08M 605.68M USD | 11.09 | $1.28 1.4 USD | |
| Rain Industries Limited RAIN.NS | $147.77 1.79 USD |
-0.18
|
$50.04B 605.41M USD | $181.42K 2.19K USD | $147.12 1.78 USD | $150.01 1.81 USD | $50.04B 605.41M USD | 0 | -$16.53 -0.2 USD | |
| CHC Resources Corporation 9930.TW | $76.6 2.43 USD |
+1.19
|
$19.04B 604.94M USD | $154.25K 4.9K USD | $76.1 2.42 USD | $76.7 2.44 USD | $19.04B 604.94M USD | 15.99 | $4.79 0.15 USD | |
| LSB Industries LXU | $8.41 — |
+1.82
|
$604.49M — | $555.6K — | $8.25 — | $8.55 — | $604.49M — | 0 | -$0.37 — | |
| SHNML 600281.SS | $8.45 1.17 USD |
+10.03
|
$4.35B 604.38M USD | $156.23M 21.72M USD | $7.3 1.02 USD | $8.45 1.17 USD | $4.35B 604.38M USD | 0 | -$0.12 -0.01 USD | |
| Suli Co., Ltd. 603585.SS | $23.6 3.28 USD |
+8.06
|
$4.34B 603.3M USD | $28.76M 4M USD | $22.28 3.1 USD | $24.02 3.34 USD | $4.34B 603.3M USD | 181.53 | $0.13 0.02 USD | |
| Nufarm Limited NUF.AX | $2.38 1.58 USD |
+1.28
|
$911.5M 603.28M USD | $2.99M 1.98M USD | $2.34 1.55 USD | $2.4 1.59 USD | $911.5M 603.28M USD | 0 | -$0.07 -0.04 USD | |
| Hunan Boyun New Materials Co.,Ltd 002297.SZ | $7.57 1.05 USD |
-1.56
|
$4.34B 603.23M USD | $23.48M 3.26M USD | $7.47 1.04 USD | $7.67 1.07 USD | $4.34B 603.23M USD | 0 | -$0.15 -0.02 USD | |
| Hubei Kailong Chemical Group Co., Ltd. 002783.SZ | $8.68 1.21 USD |
+0.12
|
$4.33B 602.67M USD | $11.67M 1.62M USD | $8.55 1.19 USD | $8.77 1.22 USD | $4.33B 602.67M USD | 27.12 | $0.32 0.04 USD | |
| Alpha HPA Limited A4N.AX | $0.8 0.53 USD |
-1.23
|
$909.6M 602.03M USD | $855.75K 566.39K USD | $0.79 0.52 USD | $0.8199 0.54 USD | $909.6M 602.03M USD | 0 | -$0.03 -0.01 USD | |
| Jiangxi Wannianqing Cement Co., Ltd. 000789.SZ | $5.41 0.75 USD |
+0.56
|
$4.31B 599.83M USD | $4.94M 687.04K USD | $5.33 0.74 USD | $5.44 0.76 USD | $4.31B 599.83M USD | 77.28 | $0.07 0.009 USD | |
| National Fertilizers Limited NFL.NS | $100.7 1.22 USD |
-0.65
|
$49.4B 597.67M USD | $1.37M 16.6K USD | $100.5 1.22 USD | $102.9 1.24 USD | $49.4B 597.67M USD | 26.85 | $3.75 0.05 USD | |
| Xinyaqiang Silicon Chemistry Co.,Ltd 603155.SS | $13.6 1.89 USD |
-0.22
|
$4.29B 597.15M USD | $1.31M 181.73K USD | $13.56 1.89 USD | $13.79 1.92 USD | $4.29B 597.15M USD | 40.00 | $0.34 0.05 USD | |
| Allied Supreme Corp. 4770.TW | $234.5 7.45 USD |
+1.3
|
$18.75B 595.93M USD | $229.18K 7.28K USD | $231.5 7.36 USD | $238 7.56 USD | $18.75B 595.93M USD | 13.02 | $18.01 0.57 USD | |
| Xiamen Annie Co., Ltd. 002235.SZ | $7.39 1.03 USD |
+3.79
|
$4.28B 595.53M USD | $209.14M 29.08M USD | $6.69 0.93 USD | $7.72 1.07 USD | $4.28B 595.53M USD | 147.79 | $0.05 0.006 USD | |
| Companhia Brasileira de Alumínio CBAV3.SA | $4.51 0.91 USD |
+4.64
|
$2.94B 595.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.94B 595.15M USD | 16.10 | $0.28 0.06 USD | |
| RIJIU 003015.SZ | $15.18 2.11 USD |
-1.36
|
$4.27B 593.24M USD | $38.39M 5.34M USD | $15.06 2.09 USD | $15.68 2.18 USD | $4.27B 593.24M USD | 44.64 | $0.34 0.05 USD | |
| Hainan RuiZe New Building Material Co.,Ltd 002596.SZ | $3.71 0.52 USD |
+1.92
|
$4.26B 591.98M USD | $25.21M 3.51M USD | $3.64 0.51 USD | $3.74 0.52 USD | $4.26B 591.98M USD | 0 | -$0.21 -0.02 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||