Pagina di risultati 12 per Settore: Materie Prime Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (1520)
- Argentina (30)
- Australia (572)
- Austria (41)
- Belgio (7)
- Brasile (66)
- Canada (954)
- Chile (18)
- Cina (656)
- Repubblica Ceca (3)
- Danimarca (6)
- Finlandia (12)
- Francia (30)
- Germania (1371)
- Grecia (18)
- Hong Kong (149)
- Ungheria (1)
- India (796)
- Indonesia (82)
- Irlanda (3)
- Israele (17)
- Italia (6)
- Giappone (262)
- Malaysia (97)
- Messico (66)
- Olanda (11)
- Nuova Zelanda (6)
- Norvegia (14)
- Polonia (26)
- Portogallo (5)
- Qatar (5)
- Russia (36)
- Singapore (37)
- Sud Africa (38)
- Corea del Sud (222)
- Spagna (15)
- Suriname (39)
- Svezia (34)
- Svizzera (10)
- Taiwan (148)
- Tailandia (152)
- Tacchino (59)
- Regno Unito (73)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (11)
- ASX (572)
- Athens (18)
- Brussels (7)
- BSE (513)
- Budapest (1)
- Buenos Aires (30)
- Canadian Sec (137)
- Cboe CA (1)
- Copenhagen (6)
- Dusseldorf (3)
- Frankfurt (1227)
- Fukuoka (1)
- Hamburg (5)
- Helsinki (12)
- HKSE (149)
- IOB (73)
- Irish (3)
- Istanbul (59)
- Jakarta (82)
- Johannesburg (38)
- KOSDAQ (79)
- KSE (143)
- Kuala Lumpur (97)
- Lisbon (5)
- MCE (15)
- MCX (36)
- Mexico (66)
- Milan (6)
- Munich (21)
- NSE (283)
- NYSE (127)
- NYSE American (40)
- NZSE (6)
- Oslo (14)
- OTC Markets EXMKT (100)
- OTC Markets OTCPK (775)
- OTC Markets OTCQB (283)
- OTC Markets OTCQX (140)
- Paris (30)
- Prague (3)
- Qatar (5)
- Santiago (18)
- São Paulo (66)
- Saudi (39)
- SES (37)
- Shanghai (292)
- Shenzhen (364)
- Stockholm (34)
- Stuttgart (72)
- Swiss (10)
- Taipei Exchange (47)
- Taiwan (101)
- Tech Market Large (23)
- Tech Market Middle (4)
- Tech Market Small (28)
- Tel Aviv (17)
- Thailand (152)
- Tokyo (261)
- Toronto (152)
- TSXV (664)
- Vienna (41)
- Vilnius (1)
- Warsaw (26)
- XETRA (43)
Materie Prime (7714)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (317)
- Materiali da construzione (447)
- Prodotti chimici (572)
- Prodotti chimici speciali (1342)
- Legname e manufatti di legna (141)
- Carta e prodotti cartacei (249)
- Alluminio (137)
- Rame (161)
- Altri Metalli Industriali e Minerari (1876)
- Oro (1098)
- Argento (63)
- Altri Metalli Preziosi e Minerari (487)
- Carbone da Coke (57)
- Acciaio (765)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Metals X Limited MLX.AX | A$1.53 1.01 USD |
-1.93
|
A$1.35B 894.66M USD | A$2.10M 1.39M USD | A$1.50 0.99 USD | A$1.56 1.03 USD | A$1.35B 894.66M USD | 12.70 | A$0.12 0.08 USD | ||
| Jiangsu LiXing General Steel Ball Co.,Ltd. 300421.SZ | CN¥21.85 3.04 USD |
-1.84
|
CN¥6.42B 893.29M USD | CN¥9.22M 1.28M USD | CN¥21.02 2.92 USD | CN¥22.58 3.14 USD | CN¥6.42B 893.29M USD | 109.25 | CN¥0.20 0.03 USD | ||
| Jiangsu Asia-Pacific Light Alloy Technology Co., Ltd. 002540.SZ | CN¥5.12 0.71 USD |
-4.12
|
CN¥6.41B 890.69M USD | CN¥8.32M 1.16M USD | CN¥5.09 0.71 USD | CN¥5.31 0.74 USD | CN¥6.41B 890.69M USD | 18.28 | CN¥0.28 0.04 USD | ||
| Cementos Pacasmayo S.A.A CPAC | $10.40 — |
+0.19
|
$890.46M — | $2.79K — | $10.32 — | $10.41 — | $890.46M — | 16.77 | $0.62 — | ||
| Sri Trang Gloves (Thailand) Public Company Limited STGT-R.BK | THB 11.40 0.32 USD |
+2.7
|
THB 31.52B 886.76M USD | THB 3.08M 86.74K USD | THB 11.00 0.31 USD | THB 11.40 0.32 USD | THB 31.52B 886.76M USD | 0 | -THB 0.05 -0.001 USD | ||
| Sri Trang Gloves (Thailand) Public Company Limited STGT.BK | THB 11.40 0.32 USD |
+2.7
|
THB 31.52B 886.76M USD | THB 3.08M 86.74K USD | THB 11.00 0.31 USD | THB 11.40 0.32 USD | THB 31.52B 886.76M USD | 0 | -THB 0.05 -0.001 USD | ||
| Kingsgate Consolidated Limited KCN.AX | A$5.01 3.32 USD |
-5.47
|
A$1.34B 886.14M USD | A$1.38M 913.17K USD | A$4.92 3.26 USD | A$5.38 3.56 USD | A$1.34B 886.14M USD | 11.38 | A$0.44 0.29 USD | ||
| Shenma Industry Co.Ltd 600810.SS | CN¥5.83 0.81 USD |
+0.17
|
CN¥6.36B 884.05M USD | CN¥26.64M 3.7M USD | CN¥5.71 0.79 USD | CN¥6.18 0.86 USD | CN¥6.36B 884.05M USD | 0 | -CN¥0.18 -0.02 USD | ||
| Yueyang Forest & Paper Co., Ltd. 600963.SS | CN¥3.60 0.5 USD |
-5.26
|
CN¥6.33B 879.76M USD | CN¥25.78M 3.59M USD | CN¥3.58 0.5 USD | CN¥3.80 0.53 USD | CN¥6.33B 879.76M USD | 0 | -CN¥0.15 -0.02 USD | ||
| Kingsgate Consolidated Limited KCN.F | €3.00 3.28 USD |
-8.48
|
€801.71M 876.38M USD | €680.00 743.33 USD | €2.88 3.14 USD | €3.12 3.41 USD | €801.71M 876.38M USD | 11.11 | €0.27 0.3 USD | ||
| Yangmei Chemical Co.,Ltd 600691.SS | CN¥2.64 0.37 USD |
-0.75
|
CN¥6.27B 872.16M USD | CN¥40.38M 5.62M USD | CN¥2.62 0.36 USD | CN¥2.76 0.38 USD | CN¥6.27B 872.16M USD | 0 | -CN¥0.31 -0.04 USD | ||
| Baotailong New Materials Co., Ltd. 601011.SS | CN¥3.26 0.45 USD |
-0.91
|
CN¥6.25B 868.34M USD | CN¥91.57M 12.73M USD | CN¥3.19 0.44 USD | CN¥3.42 0.48 USD | CN¥6.25B 868.34M USD | 0 | -CN¥0.16 -0.02 USD | ||
| Gujarat Narmada Valley Fertilizers & Chemicals Limited GNFC.NS | ₹487.80 5.9 USD |
-2.39
|
₹71.68B 867.18M USD | ₹110.94K 1.34K USD | ₹487.10 5.89 USD | ₹494.00 5.98 USD | ₹71.68B 867.18M USD | 8.87 | ₹54.97 0.67 USD | ||
| Standard Lithium Ltd. SLI.V | CA$4.79 3.55 USD |
-9.62
|
CA$1.17B 866.79M USD | CA$276.95K 205.51K USD | CA$4.76 3.53 USD | CA$5.20 3.86 USD | CA$1.17B 866.79M USD | 0 | -CA$0.32 -0.2 USD | ||
| Guangdong Guanhao High-Tech Co., Ltd. 600433.SS | CN¥3.56 0.49 USD |
-4.81
|
CN¥6.23B 866.38M USD | CN¥36.28M 5.05M USD | CN¥3.54 0.49 USD | CN¥3.77 0.52 USD | CN¥6.23B 866.38M USD | 0 | -CN¥0.07 -0.009 USD | ||
| Guangdong Haomei New Materials Co.,Ltd 002988.SZ | CN¥24.93 3.47 USD |
-6.17
|
CN¥6.23B 865.91M USD | CN¥3.61M 502.45K USD | CN¥24.80 3.45 USD | CN¥26.50 3.68 USD | CN¥6.23B 865.91M USD | 54.19 | CN¥0.46 0.06 USD | ||
| Zhejiang Oceanking Development Co., Ltd. 603213.SS | CN¥14.05 1.95 USD |
-1.06
|
CN¥6.21B 863.42M USD | CN¥4.16M 578.49K USD | CN¥13.95 1.94 USD | CN¥14.38 2 USD | CN¥6.21B 863.42M USD | 87.81 | CN¥0.16 0.02 USD | ||
| Jointown Aesthetics Valley Co., Ltd. 000615.SZ | CN¥3.46 0.48 USD |
-3.62
|
CN¥6.18B 859.95M USD | CN¥8.03M 1.12M USD | CN¥3.42 0.48 USD | CN¥3.55 0.49 USD | CN¥6.18B 859.95M USD | 0 | -CN¥0.65 -0.09 USD | ||
| China West Construction Group Co., Ltd 002302.SZ | CN¥4.87 0.68 USD |
-2.79
|
CN¥6.15B 854.79M USD | CN¥6.88M 956.5K USD | CN¥4.83 0.67 USD | CN¥5.03 0.7 USD | CN¥6.15B 854.79M USD | 0 | -CN¥0.57 -0.07 USD | ||
| Jiangsu Changbao Steeltube Co.,Ltd 002478.SZ | CN¥6.80 0.95 USD |
-4.49
|
CN¥6.13B 851.71M USD | CN¥20.43M 2.84M USD | CN¥6.78 0.94 USD | CN¥7.05 0.98 USD | CN¥6.13B 851.71M USD | 13.87 | CN¥0.49 0.07 USD | ||
| Xinyaqiang Silicon Chemistry Co.,Ltd 603155.SS | CN¥19.38 2.69 USD |
-2.32
|
CN¥6.12B 850.94M USD | CN¥6.23M 866.05K USD | CN¥19.08 2.65 USD | CN¥20.34 2.83 USD | CN¥6.12B 850.94M USD | 69.21 | CN¥0.28 0.04 USD | ||
| Shandong Chenming Paper Holdings Limited 000488.SZ | CN¥2.08 0.29 USD |
-3.26
|
CN¥6.12B 850.7M USD | CN¥12.44M 1.73M USD | CN¥2.06 0.29 USD | CN¥2.14 0.3 USD | CN¥6.12B 850.7M USD | 0 | -CN¥2.51 -0.3 USD | ||
| Daoming Optics&Chemical Co.,Ltd 002632.SZ | CN¥9.79 1.36 USD |
-6.67
|
CN¥6.11B 850.23M USD | CN¥13.67M 1.9M USD | CN¥9.75 1.36 USD | CN¥10.40 1.45 USD | CN¥6.11B 850.23M USD | 29.66 | CN¥0.33 0.05 USD | ||
| Quechen Silicon Chemical Co., Ltd. 605183.SS | CN¥14.70 2.04 USD |
-3.54
|
CN¥6.11B 850.04M USD | CN¥1.35M 187.61K USD | CN¥14.62 2.03 USD | CN¥15.21 2.11 USD | CN¥6.11B 850.04M USD | 13.86 | CN¥1.06 0.15 USD | ||
| Kocaer Celik Sanayi ve Ticaret Anonim Sirketi KCAER.IS | TRY 14.13 0.44 USD |
+1.29
|
TRY 27.06B 849.77M USD | TRY 22.06M 692.68K USD | TRY 13.70 0.43 USD | TRY 14.16 0.44 USD | TRY 27.06B 849.77M USD | 117.75 | TRY 0.12 0.003 USD | ||
| Osisko Metals Incorporated OMZNF | $1.13 — |
-14.26
|
$847.61M — | $7.00K — | $1.13 — | $1.13 — | $847.61M — | 0 | -$0.12 — | ||
| Dexco S.A. DXCO3.SA | R$4.60 0.93 USD |
-0.43
|
R$4.18B 846.43M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$4.18B 846.43M USD | 0 | R$0.00 0 USD | ||
| Hang Xiao Steel Structure Co.,Ltd 600477.SS | CN¥2.58 0.36 USD |
-3.73
|
CN¥6.09B 846.24M USD | CN¥29.80M 4.14M USD | CN¥2.56 0.36 USD | CN¥2.69 0.37 USD | CN¥6.09B 846.24M USD | 64.50 | CN¥0.04 0.005 USD | ||
| Standard Lithium SLI | $3.47 — |
-10.1
|
$846.19M — | $2.26M — | $3.41 — | $3.80 — | $846.19M — | 0 | -$0.23 — | ||
| Wuzhou Special Paper Group Co., Ltd. 605007.SS | CN¥12.78 1.78 USD |
-4.12
|
CN¥6.08B 845.36M USD | CN¥2.78M 387.22K USD | CN¥12.71 1.77 USD | CN¥13.34 1.85 USD | CN¥6.08B 845.36M USD | 22.03 | CN¥0.58 0.08 USD | ||
| OCI N.V. OCI.AS | €3.65 3.99 USD |
-2.77
|
€769.19M 840.83M USD | €414.29K 452.87K USD | €3.65 3.99 USD | €3.78 4.13 USD | €769.19M 840.83M USD | 0 | -€1.40 -1.5 USD | ||
| ADAMA Ltd. 200553.SZ | HK$2.82 0.36 USD |
-2.76
|
HK$6.57B 840.07M USD | HK$200.50K 25.64K USD | HK$2.81 0.36 USD | HK$2.92 0.37 USD | HK$6.57B 840.07M USD | 0 | -HK$0.31 -0.03 USD | ||
| Arafura Rare Earths Limited REB.F | €0.16 0.18 USD |
-1.27
|
€767.06M 838.5M USD | €149.63K 163.57K USD | €0.16 0.17 USD | €0.17 0.18 USD | €767.06M 838.5M USD | 0 | €0.00 0 USD | ||
| Shanghai Anoky Group Co., Ltd 300067.SZ | CN¥5.22 0.73 USD |
-5.09
|
CN¥6.03B 837.85M USD | CN¥33.64M 4.68M USD | CN¥5.19 0.72 USD | CN¥5.46 0.76 USD | CN¥6.03B 837.85M USD | 0 | -CN¥0.04 -0.005 USD | ||
| Patriot Battery Metals PMETF | $4.56 — |
-15.16
|
$836.60M — | $5.58K — | $4.60 — | $5.32 — | $836.60M — | 0 | -$0.02 — | ||
| Zhejiang Jiaao Enprotech Stock Co., Ltd 603822.SS | CN¥78.20 10.87 USD |
-0.38
|
CN¥6.01B 835.34M USD | CN¥700.91K 97.46K USD | CN¥76.10 10.58 USD | CN¥80.54 11.2 USD | CN¥6.01B 835.34M USD | 177.72 | CN¥0.44 0.06 USD | ||
| Orinko Advanced Plastics Co.,LTD 688219.SS | CN¥10.93 1.52 USD |
-2.24
|
CN¥6.01B 835.25M USD | CN¥7.66M 1.06M USD | CN¥10.86 1.51 USD | CN¥11.41 1.59 USD | CN¥6.01B 835.25M USD | 29.54 | CN¥0.37 0.05 USD | ||
| Sri Trang Agro-Industry Public Company Limited NC2.SI | SGD 0.72 0.54 USD |
0
|
SGD 1.11B 832.08M USD | SGD 82.00K 61.46K USD | SGD 0.71 0.53 USD | SGD 0.72 0.54 USD | SGD 1.11B 832.08M USD | 0 | -SGD 0.03 -0.02 USD | ||
| Ningxia Building Materials Group Co.,Ltd 600449.SS | CN¥12.51 1.74 USD |
-2.72
|
CN¥5.98B 831.76M USD | CN¥6.24M 867.03K USD | CN¥12.42 1.73 USD | CN¥13.02 1.81 USD | CN¥5.98B 831.76M USD | 32.07 | CN¥0.39 0.05 USD | ||
| Rashtriya Chemicals and Fertilizers Limited RCF.NS | ₹124.23 1.5 USD |
-1.65
|
₹68.54B 829.17M USD | ₹579.12K 7.01K USD | ₹123.60 1.5 USD | ₹126.59 1.53 USD | ₹68.54B 829.17M USD | 16.00 | ₹7.76 0.09 USD | ||
| Zhejiang Hailide New Material Co.,Ltd 002206.SZ | CN¥5.11 0.71 USD |
-4.66
|
CN¥5.94B 825.76M USD | CN¥16.85M 2.34M USD | CN¥5.08 0.71 USD | CN¥5.33 0.74 USD | CN¥5.94B 825.76M USD | 11.61 | CN¥0.44 0.06 USD | ||
| Liaoning Oxiranchem,Inc. 300082.SZ | CN¥8.70 1.21 USD |
-5.54
|
CN¥5.92B 822.7M USD | CN¥7.17M 997.05K USD | CN¥8.69 1.21 USD | CN¥9.13 1.27 USD | CN¥5.92B 822.7M USD | 435.00 | CN¥0.02 0.002 USD | ||
| Sri Trang Agro-Industry Public Company Limited STA.BK | THB 19.00 0.53 USD |
-1.55
|
THB 29.18B 821.16M USD | THB 4.10M 115.48K USD | THB 18.90 0.53 USD | THB 19.20 0.54 USD | THB 29.18B 821.16M USD | 0 | -THB 0.85 -0.02 USD | ||
| Arafura Rare Earths Limited ARU.AX | A$0.27 0.18 USD |
-1.85
|
A$1.24B 820.84M USD | A$31.30M 20.72M USD | A$0.26 0.17 USD | A$0.28 0.18 USD | A$1.24B 820.84M USD | 0 | A$0.00 0 USD | ||
| Zanyu Technology Group Co., Ltd. 002637.SZ | CN¥12.50 1.74 USD |
-4.51
|
CN¥5.88B 817.58M USD | CN¥26.83M 3.73M USD | CN¥12.36 1.72 USD | CN¥13.08 1.82 USD | CN¥5.88B 817.58M USD | 28.40 | CN¥0.44 0.06 USD | ||
| Westlake Chemical Partners LP WLKP | $23.14 — |
+0.56
|
$815.59M — | $20.49K — | $22.90 — | $23.30 — | $815.59M — | 14.10 | $1.64 — | ||
| Qualipoly Chemical Corp. 4722.TW | NT$249.50 7.93 USD |
-9.93
|
NT$25.63B 814.54M USD | NT$519.90K 16.52K USD | NT$249.50 7.93 USD | NT$249.50 7.93 USD | NT$25.63B 814.54M USD | 125.37 | NT$1.99 0.06 USD | ||
| Cangzhou Dahua Co., Ltd. 600230.SS | CN¥14.11 1.96 USD |
-4.73
|
CN¥5.84B 812.15M USD | CN¥8.57M 1.19M USD | CN¥13.94 1.94 USD | CN¥14.77 2.05 USD | CN¥5.84B 812.15M USD | 74.26 | CN¥0.19 0.03 USD | ||
| New Pacific Metals Corp. NUAG.TO | CA$5.90 4.38 USD |
-11.14
|
CA$1.09B 810.26M USD | CA$482.80K 358.27K USD | CA$5.86 4.35 USD | CA$6.45 4.79 USD | CA$1.09B 810.26M USD | 0 | -CA$0.03 -0.02 USD | ||
| Imperial Metals Corporation III.TO | CA$6.12 4.54 USD |
-12.2
|
CA$1.09B 809.15M USD | CA$284.93K 211.44K USD | CA$6.12 4.54 USD | CA$6.82 5.06 USD | CA$1.09B 809.15M USD | 8.49 | CA$0.72 0.53 USD | ||
| Miracll Chemicals Co.,Ltd 300848.SZ | CN¥13.56 1.89 USD |
-5.17
|
CN¥5.80B 806.75M USD | CN¥4.86M 676.39K USD | CN¥13.49 1.88 USD | CN¥14.20 1.97 USD | CN¥5.80B 806.75M USD | 64.57 | CN¥0.21 0.03 USD | ||
| Chung Hung Steel Corporation 2014.TW | NT$17.65 0.56 USD |
-5.87
|
NT$25.34B 805.1M USD | NT$9.27M 294.56K USD | NT$17.40 0.55 USD | NT$17.95 0.57 USD | NT$25.34B 805.1M USD | 0 | -NT$1.29 -0.04 USD | ||
| Xiamen Annie Co., Ltd. 002235.SZ | CN¥9.99 1.39 USD |
-5.76
|
CN¥5.79B 805.05M USD | CN¥34.31M 4.77M USD | CN¥9.98 1.39 USD | CN¥10.54 1.47 USD | CN¥5.79B 805.05M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Blue Moon Metals Inc. MOON.V | CA$10.31 7.65 USD |
-9.96
|
CA$1.08B 802.13M USD | CA$241.14K 178.94K USD | CA$10.11 7.5 USD | CA$11.38 8.44 USD | CA$1.08B 802.13M USD | 0 | -CA$1.07 -0.7 USD | ||
| Zhejiang Kingland Pipeline and Technologies Co.,Ltd. 002443.SZ | CN¥11.08 1.54 USD |
+1.84
|
CN¥5.77B 801.94M USD | CN¥20.00M 2.78M USD | CN¥10.38 1.44 USD | CN¥11.37 1.58 USD | CN¥5.77B 801.94M USD | 39.57 | CN¥0.28 0.04 USD | ||
| Standard Lithium Ltd. S5L.F | €3.00 3.28 USD |
-9.96
|
€731.58M 799.71M USD | €1.25K 1.37K USD | €3.00 3.28 USD | €3.30 3.61 USD | €731.58M 799.71M USD | 0 | -€0.20 -0.2 USD | ||
| Jilin Liyuan Precision Manufacturing Co., Ltd. 002501.SZ | CN¥1.62 0.23 USD |
-4.71
|
CN¥5.75B 799.64M USD | CN¥75.65M 10.52M USD | CN¥1.62 0.23 USD | CN¥1.72 0.24 USD | CN¥5.75B 799.64M USD | 0 | -CN¥0.05 -0.006 USD | ||
| GuangDong Leary New Material Technology Co.,Ltd. 688683.SS | CN¥35.60 4.95 USD |
-5.52
|
CN¥5.74B 797.43M USD | CN¥1.56M 216.54K USD | CN¥35.41 4.92 USD | CN¥37.24 5.18 USD | CN¥5.74B 797.43M USD | 122.75 | CN¥0.29 0.04 USD | ||
| Guangdong Hongtu Technology (holdings) Co.,Ltd. 002101.SZ | CN¥8.64 1.2 USD |
-3.03
|
CN¥5.73B 796.27M USD | CN¥7.84M 1.09M USD | CN¥8.60 1.2 USD | CN¥8.91 1.24 USD | CN¥5.73B 796.27M USD | 18.38 | CN¥0.47 0.07 USD | ||
| Yieh Phui Enterprise Co., Ltd. 2023.TW | NT$13.75 0.44 USD |
-1.43
|
NT$25.04B 795.72M USD | NT$2.82M 89.49K USD | NT$13.45 0.43 USD | NT$13.90 0.44 USD | NT$25.04B 795.72M USD | 0 | -NT$1.85 -0.05 USD | ||
| Xinjiang Qingsong Building Materials and Chemicals Group Co., Ltd. 600425.SS | CN¥3.56 0.49 USD |
-2.47
|
CN¥5.71B 794.32M USD | CN¥16.59M 2.31M USD | CN¥3.53 0.49 USD | CN¥3.66 0.51 USD | CN¥5.71B 794.32M USD | 18.73 | CN¥0.19 0.03 USD | ||
| Hangzhou Flariant Co.,Ltd 605566.SS | CN¥42.73 5.94 USD |
-0.65
|
CN¥5.70B 792.22M USD | CN¥5.62M 781.11K USD | CN¥40.33 5.61 USD | CN¥43.37 6.03 USD | CN¥5.70B 792.22M USD | 99.37 | CN¥0.43 0.06 USD | ||
| Shandong Yanggu Huatai Chemical Co., Ltd. 300121.SZ | CN¥12.77 1.78 USD |
-3.33
|
CN¥5.69B 790.56M USD | CN¥22.99M 3.2M USD | CN¥12.70 1.77 USD | CN¥13.53 1.88 USD | CN¥5.69B 790.56M USD | 29.02 | CN¥0.44 0.06 USD | ||
| Sichuan Lutianhua Company Limited By Shares 000912.SZ | CN¥3.62 0.5 USD |
-1.9
|
CN¥5.68B 789.23M USD | CN¥20.66M 2.87M USD | CN¥3.60 0.5 USD | CN¥3.75 0.52 USD | CN¥5.68B 789.23M USD | 0 | CN¥0.00 0 USD | ||
| Ximei Resources Holding Limited 9936.HK | HK$16.23 2.08 USD |
-6.94
|
HK$6.17B 788.58M USD | HK$1.10M 140.01K USD | HK$16.17 2.07 USD | HK$17.24 2.2 USD | HK$6.17B 788.58M USD | 28.98 | HK$0.56 0.07 USD | ||
| Rain Industries Limited RAIN.NS | ₹193.39 2.34 USD |
-1.88
|
₹65.05B 786.95M USD | ₹1.71M 20.67K USD | ₹191.20 2.31 USD | ₹196.88 2.38 USD | ₹65.05B 786.95M USD | 21.55 | ₹8.97 0.11 USD | ||
| Koppers KOP | $40.81 — |
-3.2
|
$784.85M — | $167.22K — | $40.63 — | $42.38 — | $784.85M — | 10.82 | $3.77 — | ||
| New Pacific Metals NEWP | $4.24 — |
-11.48
|
$784.70M — | $1.06M — | $4.21 — | $4.66 — | $784.70M — | 0 | -$0.02 — | ||
| Imperial Metals IPMLF | $4.40 — |
-13
|
$784.06M — | $670.00 — | $4.58 — | $4.93 — | $784.06M — | 8.46 | $0.52 — | ||
| Ashapura Minechem Limited ASHAPURMIN.NS | ₹677.45 8.2 USD |
-3.6
|
₹64.71B 782.93M USD | ₹536.77K 6.49K USD | ₹667.60 8.08 USD | ₹699.50 8.46 USD | ₹64.71B 782.93M USD | 16.12 | ₹42.02 0.51 USD | ||
| Jiangsu Baichuan High-Tech New Materials Co., Ltd 002455.SZ | CN¥7.78 1.08 USD |
-5.35
|
CN¥5.62B 781.53M USD | CN¥23.60M 3.28M USD | CN¥7.74 1.08 USD | CN¥8.29 1.15 USD | CN¥5.62B 781.53M USD | 0 | -CN¥0.22 -0.03 USD | ||
| Nanjing Red Sun Co.,Ltd. 000525.SZ | CN¥4.31 0.6 USD |
-5.07
|
CN¥5.62B 780.95M USD | CN¥15.09M 2.1M USD | CN¥4.30 0.6 USD | CN¥4.55 0.63 USD | CN¥5.62B 780.95M USD | 0 | -CN¥0.30 -0.04 USD | ||
| Tri Chemical Laboratories Inc. 4369.T | ¥3,555 24 USD |
-10.68
|
¥116B 779.83M USD | ¥947K 6.39K USD | ¥3,530 23.83 USD | ¥3,715 25.08 USD | ¥116B 779.83M USD | 20.96 | ¥170 1.14 USD | ||
| Sunflag Iron and Steel Company Limited SUNFLAG.NS | ₹357.05 4.32 USD |
-4.04
|
₹64.35B 778.5M USD | ₹294.05K 3.56K USD | ₹352.80 4.27 USD | ₹367.00 4.44 USD | ₹64.35B 778.5M USD | 31.76 | ₹11.24 0.14 USD | ||
| Ningbo Homelink Eco-iTech Co., Ltd. 301193.SZ | CN¥23.20 3.23 USD |
-4.33
|
CN¥5.59B 777.04M USD | CN¥9.52M 1.32M USD | CN¥23.08 3.21 USD | CN¥24.40 3.39 USD | CN¥5.59B 777.04M USD | 0 | -CN¥0.77 -0.1 USD | ||
| Osisko Development Corp. ODV.V | CA$3.43 2.55 USD |
-8.04
|
CA$1.05B 775.6M USD | CA$184.46K 136.88K USD | CA$3.43 2.55 USD | CA$3.77 2.8 USD | CA$1.05B 775.6M USD | 0 | -CA$0.55 -0.4 USD | ||
| Everlight Chemical Industrial Corporation 1711.TW | NT$44.45 1.41 USD |
-6.32
|
NT$24.35B 773.65M USD | NT$15.36M 488.15K USD | NT$42.75 1.36 USD | NT$44.85 1.43 USD | NT$24.35B 773.65M USD | 0 | -NT$0.21 -0.006 USD | ||
| Pan-United Corporation Ltd P52.SI | SGD 1.47 1.1 USD |
-2
|
SGD 1.03B 771.61M USD | SGD 102.00K 76.44K USD | SGD 1.45 1.09 USD | SGD 1.49 1.12 USD | SGD 1.03B 771.61M USD | 21.00 | SGD 0.07 0.05 USD | ||
| Gujarat State Fertilizers & Chemicals Limited GSFC.NS | ₹160.00 1.94 USD |
-1.56
|
₹63.76B 771.35M USD | ₹235.15K 2.84K USD | ₹159.76 1.93 USD | ₹161.09 1.95 USD | ₹63.76B 771.35M USD | 9.47 | ₹16.89 0.2 USD | ||
| EQ Resources Limited EQR.AX | A$0.23 0.15 USD |
-2.13
|
A$1.16B 770.93M USD | A$19.63M 12.99M USD | A$0.23 0.15 USD | A$0.24 0.16 USD | A$1.16B 770.93M USD | 0 | -A$0.01 -0.006 USD | ||
| SunCoke Energy SXC | $9.08 — |
-3.81
|
$770.47M — | $964.40K — | $9.04 — | $9.47 — | $770.47M — | 0 | -$0.77 — | ||
| Aclara Resources Inc. ARA.TO | CA$4.20 3.12 USD |
-6.87
|
CA$1.04B 768.5M USD | CA$249.88K 185.43K USD | CA$4.17 3.09 USD | CA$4.60 3.41 USD | CA$1.04B 768.5M USD | 0 | -CA$0.06 -0.04 USD | ||
| Triumph New Energy Company Limited 600876.SS | CN¥8.54 1.19 USD |
-4.15
|
CN¥5.51B 766.69M USD | CN¥5.53M 768.53K USD | CN¥8.49 1.18 USD | CN¥8.99 1.25 USD | CN¥5.51B 766.69M USD | 0 | -CN¥1.78 -0.2 USD | ||
| Ruitai Materials Technology Co., Ltd. 002066.SZ | CN¥23.46 3.26 USD |
-3.14
|
CN¥5.51B 766.26M USD | CN¥4.37M 607.84K USD | CN¥23.00 3.2 USD | CN¥24.58 3.42 USD | CN¥5.51B 766.26M USD | 0 | -CN¥0.33 -0.04 USD | ||
| Ningbo Runhe High-Tech Materials Co., Ltd. 300727.SZ | CN¥30.59 4.25 USD |
-5.73
|
CN¥5.51B 766.18M USD | CN¥3.65M 507.75K USD | CN¥30.57 4.25 USD | CN¥32.40 4.51 USD | CN¥5.51B 766.18M USD | 44.33 | CN¥0.69 0.1 USD | ||
| Shandong Fengyuan Chemical Co., Ltd. 002805.SZ | CN¥19.67 2.73 USD |
-5.53
|
CN¥5.51B 765.97M USD | CN¥9.77M 1.36M USD | CN¥19.37 2.69 USD | CN¥20.85 2.9 USD | CN¥5.51B 765.97M USD | 0 | -CN¥1.14 -0.1 USD | ||
| Cheng Loong Corporation 1904.TW | NT$21.70 0.69 USD |
-0.91
|
NT$24.05B 764.18M USD | NT$5.97M 189.85K USD | NT$20.00 0.64 USD | NT$21.90 0.7 USD | NT$24.05B 764.18M USD | 29.32 | NT$0.74 0.02 USD | ||
| Lingyuan Iron & Steel Co., Ltd. 600231.SS | CN¥1.90 0.26 USD |
-3.55
|
CN¥5.46B 758.75M USD | CN¥10.22M 1.42M USD | CN¥1.89 0.26 USD | CN¥1.97 0.27 USD | CN¥5.46B 758.75M USD | 0 | -CN¥0.64 -0.08 USD | ||
| Jiangsu Hanvo Safety Product Co., Ltd. 300952.SZ | CN¥22.42 3.12 USD |
-1.41
|
CN¥5.42B 753.22M USD | CN¥7.72M 1.07M USD | CN¥21.85 3.04 USD | CN¥24.21 3.37 USD | CN¥5.42B 753.22M USD | 64.05 | CN¥0.35 0.05 USD | ||
| Jai Balaji Industries Limited JAIBALAJI.NS | ₹68.11 0.82 USD |
-2.08
|
₹62.13B 751.71M USD | ₹75.16K 909.31 USD | ₹67.55 0.82 USD | ₹68.85 0.83 USD | ₹62.13B 751.71M USD | 47.96 | ₹1.42 0.02 USD | ||
| Southern Province Cement Company 3050.SR | SAR 20.10 5.36 USD |
+0.45
|
SAR 2.81B 750.7M USD | SAR 92.73K 24.74K USD | SAR 19.96 5.32 USD | SAR 20.16 5.38 USD | SAR 2.81B 750.7M USD | 0 | -SAR 0.50 -0.1 USD | ||
| Jiangsu Kuangshun Photosensitivity New-Material Stock Co., Ltd. 300537.SZ | CN¥25.98 3.61 USD |
-3.56
|
CN¥5.40B 750.67M USD | CN¥17.27M 2.4M USD | CN¥25.80 3.59 USD | CN¥27.40 3.81 USD | CN¥5.40B 750.67M USD | 433.00 | CN¥0.06 0.008 USD | ||
| Sobute New Materials Co., Ltd 603916.SS | CN¥12.64 1.76 USD |
-5.53
|
CN¥5.39B 749.22M USD | CN¥14.88M 2.07M USD | CN¥12.52 1.74 USD | CN¥13.88 1.93 USD | CN¥5.39B 749.22M USD | 43.58 | CN¥0.29 0.04 USD | ||
| Suzhou Kingswood Education Technology Co., Ltd. 300192.SZ | CN¥16.34 2.27 USD |
-3.65
|
CN¥5.38B 747.8M USD | CN¥6.09M 847.13K USD | CN¥16.25 2.26 USD | CN¥17.22 2.39 USD | CN¥5.38B 747.8M USD | 49.51 | CN¥0.33 0.05 USD | ||
| Shandong Link Science and Technology Co.,Ltd. 001207.SZ | CN¥17.69 2.46 USD |
-5.15
|
CN¥5.36B 745.62M USD | CN¥5.01M 696.48K USD | CN¥17.50 2.43 USD | CN¥18.28 2.54 USD | CN¥5.36B 745.62M USD | 17.17 | CN¥1.03 0.14 USD | ||
| Brother Enterprises Holding Co.,Ltd. 002562.SZ | CN¥4.67 0.65 USD |
-4.69
|
CN¥5.34B 742.07M USD | CN¥17.03M 2.37M USD | CN¥4.65 0.65 USD | CN¥4.89 0.68 USD | CN¥5.34B 742.07M USD | 46.70 | CN¥0.10 0.01 USD | ||
| Fujian Supertch Advanced Material CO.,Ltd. 688398.SS | CN¥27.40 3.81 USD |
-2.35
|
CN¥5.33B 741.55M USD | CN¥2.14M 297.18K USD | CN¥27.05 3.76 USD | CN¥28.85 4.01 USD | CN¥5.33B 741.55M USD | 342.50 | CN¥0.08 0.01 USD | ||
| Hanking Gold International Limited 3788.HK | HK$2.37 0.3 USD |
-8.49
|
HK$5.79B 740.81M USD | HK$10.41M 1.33M USD | HK$2.34 0.3 USD | HK$2.50 0.32 USD | HK$5.79B 740.81M USD | 23.69 | HK$0.10 0.01 USD | ||
| Troilus Mining Corp. TLG.TO | CA$1.80 1.34 USD |
-11.76
|
CA$997.66M 740.32M USD | CA$2.89M 2.15M USD | CA$1.80 1.34 USD | CA$2.01 1.49 USD | CA$997.66M 740.32M USD | 0 | -CA$0.15 -0.1 USD | ||
| Kronos Worldwide KRO | $6.43 — |
-6.27
|
$739.79M — | $174.59K — | $6.39 — | $6.82 — | $739.79M — | 0 | -$1.16 — | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||