Pagina di risultati 12 per Settore: Materie Prime Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Materie Prime (7351)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Koppers
KOP
US
|
$41.33 — |
-0.88
|
$781.66M — | $150.00K — | $40.96 — | $41.86 — | $781.66M — | 0 | -$4.64 — | ||
Gold Reserve Ltd.
GRZ.V
CA
|
CA$7.10 5.27 USD |
-0.28
|
CA$1.05B 780.12M USD | CA$302.00 224.1 USD | CA$7.10 5.27 USD | CA$7.21 5.35 USD | CA$1.05B 780.12M USD | 0 | -CA$0.40 -0.2 USD | ||
Ferroglobe
GSM
US
|
$4.17 — |
+0.72
|
$779.21M — | $618.18K — | $4.09 — | $4.19 — | $779.21M — | 0 | -$0.22 — | ||
FMC
FMC
US
|
$5.00 — |
-5.74
|
$778.51M — | $4.66M — | $4.82 — | $5.39 — | $778.51M — | 0 | -$21.46 — | ||
Zhejiang Zhongxin Fluoride Materials Co.,Ltd
002915.SZ
CN
|
CN¥15.73 2.32 USD |
-1.38
|
CN¥5.27B 778.14M USD | CN¥3.37M 497.5K USD | CN¥15.71 2.32 USD | CN¥16.08 2.37 USD | CN¥5.27B 778.14M USD | 314.59 | CN¥0.05 0.007 USD | ||
|
Henan Hengxing Science & Technology Co.,Ltd.
002132.SZ
CN
|
CN¥3.76 0.55 USD |
+0.53
|
CN¥5.27B 777.54M USD | CN¥17.05M 2.52M USD | CN¥3.74 0.55 USD | CN¥3.79 0.56 USD | CN¥5.27B 777.54M USD | 75.20 | CN¥0.05 0.007 USD | ||
|
Jiangsu Huachang Chemical Co., Ltd
002274.SZ
CN
|
CN¥5.53 0.82 USD |
-0.72
|
CN¥5.27B 777.07M USD | CN¥8.08M 1.19M USD | CN¥5.51 0.81 USD | CN¥5.62 0.83 USD | CN¥5.27B 777.07M USD | 0 | -CN¥0.10 -0.01 USD | ||
Lithium Americas
LAC
US
|
$2.14 — |
<0.01
|
$776.95M — | $3.82M — | $2.12 — | $2.18 — | $776.95M — | 0 | -$0.42 — | ||
|
Shenzhen SunXing Light Alloys Materials Co.,Ltd.
603978.SS
CN
|
CN¥24.88 3.67 USD |
+1.3
|
CN¥5.25B 774.92M USD | CN¥6.02M 887.72K USD | CN¥24.10 3.56 USD | CN¥24.88 3.67 USD | CN¥5.25B 774.92M USD | 0 | -CN¥0.17 -0.02 USD | ||
Jenkem Technology Co., Ltd.
688356.SS
CN
|
CN¥86.56 12.77 USD |
-1.49
|
CN¥5.25B 774.61M USD | CN¥4.29M 632.8K USD | CN¥85.38 12.6 USD | CN¥91.50 13.5 USD | CN¥5.25B 774.61M USD | 121.91 | CN¥0.71 0.1 USD | ||
Pantoro Gold Limited
PNR.AX
AU
|
A$2.84 1.98 USD |
+0.35
|
A$1.11B 773.19M USD | A$1.71M 1.2M USD | A$2.77 1.94 USD | A$2.88 2.01 USD | A$1.11B 773.19M USD | 10.14 | A$0.28 0.2 USD | ||
Chung Hung Steel Corporation
2014.TW
TW
|
NT$16.95 0.54 USD |
+0.3
|
NT$24.33B 773.17M USD | NT$1.04M 33.02K USD | NT$16.80 0.53 USD | NT$17.05 0.54 USD | NT$24.33B 773.17M USD | 0 | -NT$0.49 -0.01 USD | ||
Tipco Asphalt Public Company Limited
TASCO-R.BK
TH
|
THB 17.40 0.49 USD |
-1.69
|
THB 27.46B 772.75M USD | THB 7.07M 198.89K USD | THB 17.20 0.48 USD | THB 17.70 0.5 USD | THB 27.46B 772.75M USD | 23.51 | THB 0.74 0.02 USD | ||
Tipco Asphalt Public Company Limited
TASCO.BK
TH
|
THB 17.40 0.49 USD |
-1.69
|
THB 27.46B 772.75M USD | THB 7.07M 198.9K USD | THB 17.20 0.48 USD | THB 17.70 0.5 USD | THB 27.46B 772.75M USD | 23.51 | THB 0.74 0.02 USD | ||
|
Changzhou Tronly New Electronic Materials Co., Ltd.
300429.SZ
CN
|
CN¥9.31 1.37 USD |
-0.64
|
CN¥5.21B 768.07M USD | CN¥10.13M 1.49M USD | CN¥9.26 1.37 USD | CN¥9.54 1.41 USD | CN¥5.21B 768.07M USD | 0 | -CN¥0.32 -0.04 USD | ||
|
Orinko Advanced Plastics Co.,LTD
688219.SS
CN
|
CN¥9.48 1.4 USD |
-1.04
|
CN¥5.20B 767.4M USD | CN¥2.51M 370.11K USD | CN¥9.45 1.39 USD | CN¥9.65 1.42 USD | CN¥5.20B 767.4M USD | 26.33 | CN¥0.36 0.05 USD | ||
Metalla Royalty & Streaming Ltd.
MTA.V
CA
|
CA$11.04 8.19 USD |
+2.22
|
CA$1.03B 765.95M USD | CA$5.62K 4.17K USD | CA$10.81 8.02 USD | CA$11.12 8.25 USD | CA$1.03B 765.95M USD | 0 | -CA$0.01 -0.007 USD | ||
NorthIsle Copper and Gold Inc.
NCX.V
CA
|
CA$3.10 2.3 USD |
0
|
CA$1.03B 763.86M USD | CA$145.34K 107.85K USD | CA$3.08 2.29 USD | CA$3.16 2.34 USD | CA$1.03B 763.86M USD | 0 | -CA$0.08 -0.05 USD | ||
Baotailong New Materials Co., Ltd.
601011.SS
CN
|
CN¥2.70 0.4 USD |
+0.75
|
CN¥5.17B 763.16M USD | CN¥29.66M 4.38M USD | CN¥2.67 0.39 USD | CN¥2.76 0.41 USD | CN¥5.17B 763.16M USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Guangdong Zhongnan Iron and Steel Co., Ltd.
000717.SZ
CN
|
CN¥2.13 0.31 USD |
+0.47
|
CN¥5.16B 761.75M USD | CN¥13.95M 2.06M USD | CN¥2.11 0.31 USD | CN¥2.15 0.32 USD | CN¥5.16B 761.75M USD | 0 | -CN¥0.49 -0.07 USD | ||
Marimaca Copper Corp.
MARI.TO
CA
|
CA$7.58 5.62 USD |
-0.92
|
CA$1.02B 760.23M USD | CA$54.15K 40.18K USD | CA$7.48 5.55 USD | CA$7.74 5.74 USD | CA$1.02B 760.23M USD | 0 | -CA$0.37 -0.2 USD | ||
|
Brother Enterprises Holding Co.,Ltd.
002562.SZ
CN
|
CN¥4.50 0.66 USD |
-0.66
|
CN¥5.14B 758.79M USD | CN¥11.33M 1.67M USD | CN¥4.48 0.66 USD | CN¥4.57 0.67 USD | CN¥5.14B 758.79M USD | 37.50 | CN¥0.12 0.02 USD | ||
Man Industries (India) Limited
MANINDS.NS
IN
|
₹834.75 10.1 USD |
-5.62
|
₹62.61B 757.53M USD | ₹833.35K 10.08K USD | ₹807.30 9.77 USD | ₹887.00 10.73 USD | ₹62.61B 757.53M USD | 30.63 | ₹27.25 0.33 USD | ||
|
Lecron Industrial Development Group Co., Ltd.
300343.SZ
CN
|
CN¥4.80 0.71 USD |
-0.62
|
CN¥5.13B 756.65M USD | CN¥7.52M 1.11M USD | CN¥4.77 0.7 USD | CN¥4.91 0.72 USD | CN¥5.13B 756.65M USD | 96.00 | CN¥0.05 0.007 USD | ||
|
Shanghai Yaohua Pilkington Glass Group Co., Ltd.
600819.SS
CN
|
CN¥5.24 0.77 USD |
-0.57
|
CN¥5.12B 755.18M USD | CN¥4.54M 669.13K USD | CN¥5.23 0.77 USD | CN¥5.35 0.79 USD | CN¥5.12B 755.18M USD | 65.50 | CN¥0.08 0.01 USD | ||
|
Daoming Optics&Chemical Co.,Ltd
002632.SZ
CN
|
CN¥8.19 1.21 USD |
-0.61
|
CN¥5.12B 754.77M USD | CN¥5.19M 766.26K USD | CN¥8.17 1.21 USD | CN¥8.32 1.23 USD | CN¥5.12B 754.77M USD | 26.41 | CN¥0.31 0.05 USD | ||
|
Chengdu Guibao Science & Technology Co.,Ltd.
300019.SZ
CN
|
CN¥13.01 1.92 USD |
-0.31
|
CN¥5.11B 754.62M USD | CN¥4.75M 701.16K USD | CN¥12.90 1.9 USD | CN¥13.23 1.95 USD | CN¥5.11B 754.62M USD | 23.65 | CN¥0.55 0.08 USD | ||
Jai Balaji Industries Limited
JAIBALAJI.NS
IN
|
₹68.11 0.82 USD |
-2.66
|
₹62.13B 751.71M USD | ₹556.57K 6.73K USD | ₹66.14 0.8 USD | ₹71.00 0.86 USD | ₹62.13B 751.71M USD | 43.10 | ₹1.58 0.02 USD | ||
Gold Reserve
GDRZF
US
|
$5.07 — |
-0.59
|
$750.71M — | $4.28K — | $5.07 — | $5.15 — | $750.71M — | 0 | -$0.29 — | ||
|
Shandong Link Science and Technology Co.,Ltd.
001207.SZ
CN
|
CN¥16.77 2.47 USD |
-1.81
|
CN¥5.08B 750.07M USD | CN¥2.16M 318.03K USD | CN¥16.73 2.47 USD | CN¥17.19 2.54 USD | CN¥5.08B 750.07M USD | 15.82 | CN¥1.06 0.16 USD | ||
Liberty Gold
LGDTF
US
|
$1.36 — |
-1.45
|
$746.17M — | $87.71K — | $1.36 — | $1.38 — | $746.17M — | 45.33 | $0.03 — | ||
Cangzhou Dahua Co., Ltd.
600230.SS
CN
|
CN¥12.20 1.8 USD |
-0.16
|
CN¥5.05B 745.16M USD | CN¥6.02M 888.61K USD | CN¥12.17 1.8 USD | CN¥12.40 1.83 USD | CN¥5.05B 745.16M USD | 46.92 | CN¥0.26 0.04 USD | ||
Guizhou Zhenhua E-chem Inc.
688707.SS
CN
|
CN¥9.92 1.46 USD |
-3.22
|
CN¥5.05B 744.63M USD | CN¥5.71M 842.99K USD | CN¥9.88 1.46 USD | CN¥10.30 1.52 USD | CN¥5.05B 744.63M USD | 0 | -CN¥0.76 -0.1 USD | ||
Grand Pacific Petrochemical Corporation
1312.TW
TW
|
NT$15.35 0.49 USD |
+2.68
|
NT$23.41B 743.74M USD | NT$26.20M 832.38K USD | NT$15.20 0.48 USD | NT$15.65 0.5 USD | NT$23.41B 743.74M USD | 0 | -NT$4.12 -0.1 USD | ||
Fineotex Chemical Limited
FCL.BO
IN
|
₹52.77 0.64 USD |
-5.46
|
₹61.45B 743.45M USD | ₹1.17M 14.12K USD | ₹52.32 0.63 USD | ₹56.17 0.68 USD | ₹61.45B 743.45M USD | 41.22 | ₹1.28 0.02 USD | ||
Fineotex Chemical Limited
FCL.NS
IN
|
₹52.73 0.64 USD |
-5.52
|
₹61.40B 742.89M USD | ₹16.94M 204.92K USD | ₹52.25 0.63 USD | ₹56.10 0.68 USD | ₹61.40B 742.89M USD | 41.19 | ₹1.28 0.02 USD | ||
|
TSRC Corporation
2103.TW
TW
|
NT$28.30 0.9 USD |
-0.7
|
NT$23.37B 742.51M USD | NT$2.37M 75.16K USD | NT$28.15 0.89 USD | NT$28.85 0.92 USD | NT$23.37B 742.51M USD | 11.45 | NT$2.47 0.08 USD | ||
|
Henan Jindan Lactic Acid Technology Co.,Ltd.
300829.SZ
CN
|
CN¥22.12 3.26 USD |
-2.47
|
CN¥5.03B 741.77M USD | CN¥16.21M 2.39M USD | CN¥21.90 3.23 USD | CN¥23.39 3.45 USD | CN¥5.03B 741.77M USD | 79.00 | CN¥0.28 0.04 USD | ||
Westlake Chemical Partners
WLKP
US
|
$21.00 — |
-0.21
|
$740.34M — | $6.40K — | $20.91 — | $21.20 — | $740.34M — | 12.80 | $1.64 — | ||
Metalla Royalty & Streaming
MTA
US
|
$7.88 — |
+1.09
|
$736.28M — | $89.19K — | $7.74 — | $7.92 — | $736.28M — | 0 | -$0.01 — | ||
Tungsten West PLC
540.F
DE
|
€0.40 0.46 USD |
-2.71
|
€637.15M 735.48M USD | €180.19K 208K USD | €0.40 0.46 USD | €0.40 0.46 USD | €637.15M 735.48M USD | 0 | -€0.14 -0.1 USD | ||
PT J Resources Asia Pasifik Tbk
PSAB.JK
ID
|
IDR 434.00 0.03 USD |
-1.36
|
IDR 11.48T 733.83M USD | IDR 71.03M 4.54K USD | IDR 422.00 0.03 USD | IDR 450.00 0.03 USD | IDR 11.48T 733.83M USD | 3.48 | IDR 124.36 0.007 USD | ||
|
Anyang Iron and Steel Co.,Ltd.
600569.SS
CN
|
CN¥1.73 0.26 USD |
+0.58
|
CN¥4.97B 733.2M USD | CN¥16.23M 2.39M USD | CN¥1.72 0.25 USD | CN¥1.75 0.26 USD | CN¥4.97B 733.2M USD | 0 | -CN¥0.60 -0.08 USD | ||
SGL Carbon SE
SGL.DE
DE
|
€5.18 5.98 USD |
+3.81
|
€633.36M 731.11M USD | €312.83K 361.12K USD | €4.97 5.73 USD | €5.20 6 USD | €633.36M 731.11M USD | 0 | -€0.29 -0.3 USD | ||
LSB Industries
LXU
US
|
$10.15 — |
-1.46
|
$730.77M — | $302.40K — | $10.00 — | $10.31 — | $730.77M — | 20.30 | $0.50 — | ||
NorthIsle Copper and Gold
NTCPF
US
|
$2.20 — |
-1.79
|
$730.53M — | $46.21K — | $2.20 — | $2.25 — | $730.53M — | 0 | -$0.06 — | ||
Ningbo Runhe High-Tech Materials Co., Ltd.
300727.SZ
CN
|
CN¥27.40 4.04 USD |
-1.47
|
CN¥4.94B 728.25M USD | CN¥2.46M 363.59K USD | CN¥27.23 4.02 USD | CN¥27.94 4.12 USD | CN¥4.94B 728.25M USD | 55.91 | CN¥0.49 0.07 USD | ||
|
Liaoning Oxiranchem,Inc.
300082.SZ
CN
|
CN¥7.23 1.07 USD |
+1.12
|
CN¥4.92B 725.5M USD | CN¥11.93M 1.76M USD | CN¥7.16 1.06 USD | CN¥7.42 1.09 USD | CN¥4.92B 725.5M USD | 45.18 | CN¥0.16 0.02 USD | ||
First Mining Gold Corp.
FF.TO
CA
|
CA$0.66 0.49 USD |
+3.97
|
CA$976.05M 724.29M USD | CA$986.76K 732.24K USD | CA$0.63 0.47 USD | CA$0.66 0.49 USD | CA$976.05M 724.29M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Ningxia Zhongke Biotechnology Co., Ltd
600165.SS
CN
|
CN¥3.01 0.44 USD |
-0.66
|
CN¥4.86B 717.64M USD | CN¥11.83M 1.75M USD | CN¥2.97 0.44 USD | CN¥3.08 0.45 USD | CN¥4.86B 717.64M USD | 27.36 | CN¥0.11 0.02 USD | ||
|
Friend Co.,Ltd.
605050.SS
CN
|
CN¥9.84 1.45 USD |
0
|
CN¥4.85B 715.52M USD | CN¥1.11M 163.54K USD | CN¥9.81 1.45 USD | CN¥9.96 1.47 USD | CN¥4.85B 715.52M USD | 12.61 | CN¥0.78 0.12 USD | ||
St Barbara Limited
SBM.AX
AU
|
A$0.84 0.58 USD |
+0.6
|
A$1.02B 715.16M USD | A$13.72M 9.58M USD | A$0.80 0.56 USD | A$0.86 0.6 USD | A$1.02B 715.16M USD | 0 | -A$0.45 -0.3 USD | ||
|
Jiangsu Lixing General Steel Ball Co., Ltd.
300421.SZ
CN
|
CN¥16.47 2.43 USD |
+5.24
|
CN¥4.84B 714.52M USD | CN¥20.16M 2.97M USD | CN¥15.55 2.29 USD | CN¥17.03 2.51 USD | CN¥4.84B 714.52M USD | 91.49 | CN¥0.18 0.03 USD | ||
Nanjing COSMOS Chemical Co., Ltd.
300856.SZ
CN
|
CN¥10.17 1.5 USD |
-1.36
|
CN¥4.84B 713.79M USD | CN¥1.71M 252.93K USD | CN¥10.15 1.5 USD | CN¥10.36 1.53 USD | CN¥4.84B 713.79M USD | 48.42 | CN¥0.21 0.03 USD | ||
|
Argus (Shanghai) Textile Chemicals Co.,Ltd.
603790.SS
CN
|
CN¥25.25 3.73 USD |
+6.27
|
CN¥4.83B 712.92M USD | CN¥5.05M 744.43K USD | CN¥23.78 3.51 USD | CN¥25.30 3.73 USD | CN¥4.83B 712.92M USD | 40.72 | CN¥0.62 0.09 USD | ||
|
Yuanli Chemical Group Co.,Ltd.
603217.SS
CN
|
CN¥23.20 3.42 USD |
-2.97
|
CN¥4.83B 712.3M USD | CN¥2.74M 404.25K USD | CN¥23.05 3.4 USD | CN¥24.08 3.55 USD | CN¥4.83B 712.3M USD | 20.90 | CN¥1.11 0.16 USD | ||
Meridian Mining
MRRDF
US
|
$1.46 — |
-0.68
|
$711.48M — | $10.60K — | $1.45 — | $1.48 — | $711.48M — | 0 | -$0.06 — | ||
|
Keshun Waterproof Technolgies Co.,Ltd.
300737.SZ
CN
|
CN¥4.32 0.64 USD |
0
|
CN¥4.80B 707.68M USD | CN¥12.57M 1.85M USD | CN¥4.30 0.63 USD | CN¥4.39 0.65 USD | CN¥4.80B 707.68M USD | 0 | -CN¥0.46 -0.06 USD | ||
Saudi Steel Pipes Company
1320.SR
SR
|
SAR 52.45 13.99 USD |
-1.22
|
SAR 2.65B 707.2M USD | SAR 203.46K 54.28K USD | SAR 51.80 13.82 USD | SAR 53.60 14.3 USD | SAR 2.65B 707.2M USD | 17.54 | SAR 2.99 0.8 USD | ||
Shandong Huatai Paper Industry Shareholding Co.,Ltd
600308.SS
CN
|
CN¥3.14 0.46 USD |
+0.64
|
CN¥4.76B 702.76M USD | CN¥7.25M 1.07M USD | CN¥3.13 0.46 USD | CN¥3.28 0.48 USD | CN¥4.76B 702.76M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
New East New Materials Co., Ltd
603110.SS
CN
|
CN¥23.66 3.49 USD |
-2.71
|
CN¥4.76B 702.48M USD | CN¥13.91M 2.05M USD | CN¥23.54 3.47 USD | CN¥24.91 3.68 USD | CN¥4.76B 702.48M USD | 1183.00 | CN¥0.02 0.002 USD | ||
|
Shandong Jincheng Pharmaceutical Group Co., Ltd
300233.SZ
CN
|
CN¥12.39 1.83 USD |
-0.56
|
CN¥4.76B 701.76M USD | CN¥7.74M 1.14M USD | CN¥12.35 1.82 USD | CN¥12.67 1.87 USD | CN¥4.76B 701.76M USD | 32.60 | CN¥0.38 0.06 USD | ||
First Mining Gold
FFMGF
US
|
$0.47 — |
+1.96
|
$698.88M — | $55.20K — | $0.46 — | $0.47 — | $698.88M — | 0 | -$0.04 — | ||
Goodluck India Limited
GOODLUCK.NS
IN
|
₹579.30 7.01 USD |
-1.52
|
₹57.77B 698.86M USD | ₹562.47K 6.8K USD | ₹564.40 6.83 USD | ₹594.55 7.19 USD | ₹57.77B 698.86M USD | 27.77 | ₹20.86 0.25 USD | ||
Yunnan Coal & Energy Co.,Ltd.
600792.SS
CN
|
CN¥4.26 0.63 USD |
0
|
CN¥4.73B 697.64M USD | CN¥40.65M 6M USD | CN¥4.22 0.62 USD | CN¥4.38 0.65 USD | CN¥4.73B 697.64M USD | 0 | -CN¥0.51 -0.07 USD | ||
|
Hongbaoli Group Corporation, Ltd.
002165.SZ
CN
|
CN¥6.42 0.95 USD |
+0.31
|
CN¥4.72B 696.49M USD | CN¥16.18M 2.39M USD | CN¥6.39 0.94 USD | CN¥6.48 0.96 USD | CN¥4.72B 696.49M USD | 0 | -CN¥0.02 -0.002 USD | ||
First Mining Gold Corp.
FMG.F
DE
|
€0.40 0.47 USD |
+0.5
|
€602.77M 695.8M USD | €10.00K 11.54K USD | €0.40 0.47 USD | €0.40 0.47 USD | €602.77M 695.8M USD | 0 | -€0.04 -0.04 USD | ||
|
Jiangsu Huaxicun Co.,Ltd.
000936.SZ
CN
|
CN¥5.29 0.78 USD |
+0.57
|
CN¥4.69B 691.55M USD | CN¥7.43M 1.1M USD | CN¥5.26 0.78 USD | CN¥5.37 0.79 USD | CN¥4.69B 691.55M USD | 0 | -CN¥0.31 -0.04 USD | ||
Lightwave Logic
LWLG
US
|
$4.47 — |
+7.57
|
$689.90M — | $1.37M — | $4.21 — | $4.51 — | $689.90M — | 0 | -$0.17 — | ||
|
Sichuan Guoguang Agrochemical Co., Ltd.
002749.SZ
CN
|
CN¥8.40 1.24 USD |
-1.18
|
CN¥4.67B 689.69M USD | CN¥1.93M 284.64K USD | CN¥8.37 1.23 USD | CN¥8.54 1.26 USD | CN¥4.67B 689.69M USD | 17.50 | CN¥0.48 0.07 USD | ||
Gold Royalty
GROY
US
|
$2.97 — |
+1.45
|
$688.69M — | $809.06K — | $2.92 — | $3.02 — | $688.69M — | 0 | $0.00 — | ||
|
Sino-High (China) Co., Ltd.
301076.SZ
CN
|
CN¥20.43 3.01 USD |
+1.24
|
CN¥4.66B 687.79M USD | CN¥4.45M 656.15K USD | CN¥19.90 2.94 USD | CN¥20.65 3.05 USD | CN¥4.66B 687.79M USD | 81.71 | CN¥0.25 0.04 USD | ||
Anhui Estone Materials Technology Co.,Ltd
688733.SS
CN
|
CN¥23.30 3.44 USD |
-1.23
|
CN¥4.65B 686.8M USD | CN¥2.63M 387.97K USD | CN¥23.20 3.42 USD | CN¥24.11 3.56 USD | CN¥4.65B 686.8M USD | 582.50 | CN¥0.04 0.005 USD | ||
|
Kunming Chuan Jin Nuo Chemical Co., Ltd.
300505.SZ
CN
|
CN¥16.93 2.5 USD |
+0.42
|
CN¥4.65B 686.61M USD | CN¥7.55M 1.11M USD | CN¥16.63 2.45 USD | CN¥17.24 2.54 USD | CN¥4.65B 686.61M USD | 11.59 | CN¥1.46 0.22 USD | ||
Troilus Mining Corp.
TLG.TO
CA
|
CA$1.63 1.21 USD |
0
|
CA$920.68M 683.2M USD | CA$723.20K 536.66K USD | CA$1.61 1.19 USD | CA$1.67 1.24 USD | CA$920.68M 683.2M USD | 0 | -CA$0.15 -0.1 USD | ||
Gujarat State Fertilizers & Chemicals Limited
GSFC.NS
IN
|
₹141.08 1.71 USD |
-4.68
|
₹56.22B 680.13M USD | ₹1.09M 13.2K USD | ₹140.49 1.7 USD | ₹148.21 1.79 USD | ₹56.22B 680.13M USD | 8.11 | ₹17.38 0.21 USD | ||
|
Shandong Yanggu Huatai Chemical Co., Ltd.
300121.SZ
CN
|
CN¥10.32 1.52 USD |
-2.82
|
CN¥4.59B 677.96M USD | CN¥16.50M 2.43M USD | CN¥10.28 1.52 USD | CN¥10.55 1.56 USD | CN¥4.59B 677.96M USD | 34.39 | CN¥0.30 0.04 USD | ||
Triumph New Energy Company Limited
600876.SS
CN
|
CN¥7.11 1.05 USD |
-1.11
|
CN¥4.59B 677.35M USD | CN¥4.25M 627.43K USD | CN¥7.10 1.05 USD | CN¥7.27 1.07 USD | CN¥4.59B 677.35M USD | 0 | -CN¥2.02 -0.2 USD | ||
|
Shenzhen Cotran New Material Co.,Ltd.
300731.SZ
CN
|
CN¥36.25 5.35 USD |
-0.93
|
CN¥4.59B 677.3M USD | CN¥3.56M 524.89K USD | CN¥35.82 5.29 USD | CN¥37.76 5.57 USD | CN¥4.59B 677.3M USD | 453.12 | CN¥0.08 0.01 USD | ||
ENCE Energía y Celulosa, S.A.
0K96.IL
GB
|
€2.25 2.6 USD |
+4.07
|
€586.49M 677.01M USD | €2.19K 2.53K USD | €2.17 2.5 USD | €2.25 2.59 USD | €586.49M 677.01M USD | 3.00 | €0.75 0.87 USD | ||
|
Anhui Huilong Agricultural Means of Production Co.,Ltd.
002556.SZ
CN
|
CN¥4.90 0.72 USD |
-0.61
|
CN¥4.58B 675.94M USD | CN¥6.08M 896.38K USD | CN¥4.89 0.72 USD | CN¥4.96 0.73 USD | CN¥4.58B 675.94M USD | 23.33 | CN¥0.21 0.03 USD | ||
|
Longyan Zhuoyue New Energy Co., Ltd.
688196.SS
CN
|
CN¥35.99 5.31 USD |
-4.15
|
CN¥4.58B 675.41M USD | CN¥4.71M 695.08K USD | CN¥35.71 5.27 USD | CN¥37.76 5.57 USD | CN¥4.58B 675.41M USD | 83.69 | CN¥0.43 0.06 USD | ||
|
Jiangsu Baichuan High-Tech New Materials Co., Ltd
002455.SZ
CN
|
CN¥6.33 0.93 USD |
-1.25
|
CN¥4.57B 674.76M USD | CN¥12.11M 1.79M USD | CN¥6.30 0.93 USD | CN¥6.46 0.95 USD | CN¥4.57B 674.76M USD | 0 | -CN¥0.16 -0.02 USD | ||
Lingyuan Iron & Steel Co., Ltd.
600231.SS
CN
|
CN¥1.59 0.23 USD |
0
|
CN¥4.57B 673.79M USD | CN¥24.27M 3.58M USD | CN¥1.58 0.23 USD | CN¥1.64 0.24 USD | CN¥4.57B 673.79M USD | 0 | -CN¥0.64 -0.09 USD | ||
Interfor Corporation
IFP.TO
CA
|
CA$13.80 10.24 USD |
+5.67
|
CA$907.58M 673.48M USD | CA$139.90K 103.82K USD | CA$12.91 9.58 USD | CA$13.87 10.29 USD | CA$907.58M 673.48M USD | 0 | -CA$6.74 -5.001 USD | ||
|
Xilong Scientific Co., Ltd.
002584.SZ
CN
|
CN¥7.79 1.15 USD |
-1.64
|
CN¥4.56B 672.64M USD | CN¥26.24M 3.87M USD | CN¥7.75 1.14 USD | CN¥8.02 1.18 USD | CN¥4.56B 672.64M USD | 111.28 | CN¥0.07 0.01 USD | ||
|
Zhe Jiang Kangsheng Co.,Ltd.
002418.SZ
CN
|
CN¥4.00 0.59 USD |
+0.25
|
CN¥4.55B 670.69M USD | CN¥31.11M 4.59M USD | CN¥3.98 0.59 USD | CN¥4.08 0.6 USD | CN¥4.55B 670.69M USD | 200.00 | CN¥0.02 0.002 USD | ||
Cybrid Technologies Inc.
603212.SS
CN
|
CN¥10.39 1.53 USD |
-0.29
|
CN¥4.55B 670.68M USD | CN¥5.78M 852.13K USD | CN¥10.32 1.52 USD | CN¥10.74 1.58 USD | CN¥4.55B 670.68M USD | 0 | -CN¥0.46 -0.06 USD | ||
|
Jilin Liyuan Precision Manufacturing Co., Ltd.
002501.SZ
CN
|
CN¥1.28 0.19 USD |
+0.79
|
CN¥4.54B 670.45M USD | CN¥11.40M 1.68M USD | CN¥1.26 0.19 USD | CN¥1.29 0.19 USD | CN¥4.54B 670.45M USD | 0 | -CN¥0.05 -0.007 USD | ||
Arafura Rare Earths
ARAFF
US
|
$0.11 — |
+10
|
$668.11M — | $45.00K — | $0.10 — | $0.11 — | $668.11M — | 0 | -$0.01 — | ||
Luyin Investment Group Co.,Ltd.
600784.SS
CN
|
CN¥6.70 0.99 USD |
+0.45
|
CN¥4.53B 667.93M USD | CN¥3.54M 522.94K USD | CN¥6.64 0.98 USD | CN¥6.75 1 USD | CN¥4.53B 667.93M USD | 30.45 | CN¥0.22 0.03 USD | ||
|
Qinghai Jinrui Mining Development Co., Ltd.
600714.SS
CN
|
CN¥15.70 2.32 USD |
+1.09
|
CN¥4.52B 667.56M USD | CN¥7.21M 1.06M USD | CN¥15.53 2.29 USD | CN¥15.96 2.35 USD | CN¥4.52B 667.56M USD | 392.50 | CN¥0.04 0.005 USD | ||
|
Zanyu Technology Group Co., Ltd.
002637.SZ
CN
|
CN¥9.57 1.41 USD |
0
|
CN¥4.50B 664.22M USD | CN¥7.70M 1.14M USD | CN¥9.53 1.41 USD | CN¥9.75 1.44 USD | CN¥4.50B 664.22M USD | 19.14 | CN¥0.50 0.07 USD | ||
Rashtriya Chemicals and Fertilizers Limited
RCF.NS
IN
|
₹99.00 1.2 USD |
-3.51
|
₹54.62B 660.78M USD | ₹1.09M 13.21K USD | ₹98.75 1.19 USD | ₹103.08 1.25 USD | ₹54.62B 660.78M USD | 12.23 | ₹8.09 0.1 USD | ||
Braskem S.A.
BRKM3.SA
BR
|
R$4.09 0.83 USD |
-1.21
|
R$3.26B 660.67M USD | R$32.90K 6.67K USD | R$4.08 0.83 USD | R$4.29 0.87 USD | R$3.26B 660.67M USD | 0 | -R$6.87 -1.3 USD | ||
Southern Province Cement Company
3050.SR
SR
|
SAR 17.64 4.71 USD |
+1.09
|
SAR 2.47B 658.82M USD | SAR 48.45K 12.92K USD | SAR 17.45 4.66 USD | SAR 17.90 4.78 USD | SAR 2.47B 658.82M USD | 0 | -SAR 0.51 -0.1 USD | ||
Arafura Rare Earths Limited
REB.F
DE
|
€0.09 0.11 USD |
+2.96
|
€570.32M 658.34M USD | €48.00K 55.41K USD | €0.09 0.11 USD | €0.09 0.11 USD | €570.32M 658.34M USD | 0 | -€0.01 -0.01 USD | ||
|
ABA Chemicals Corporation
300261.SZ
CN
|
CN¥4.62 0.68 USD |
-0.22
|
CN¥4.45B 656.66M USD | CN¥5.32M 784.8K USD | CN¥4.60 0.68 USD | CN¥4.68 0.69 USD | CN¥4.45B 656.66M USD | 0 | -CN¥0.32 -0.04 USD | ||
Troilus Mining
CHXMF
US
|
$1.16 — |
-2.68
|
$655.21M — | $8.10K — | $1.17 — | $1.23 — | $655.21M — | 0 | -$0.11 — | ||
Braskem S.A.
BRKM5.SA
BR
|
R$4.05 0.82 USD |
-2.64
|
R$3.23B 654.21M USD | R$1.75M 354.07K USD | R$4.05 0.82 USD | R$4.18 0.85 USD | R$3.23B 654.21M USD | 0 | -R$6.87 -1.3 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
