Pagina di risultati 12 per Settore: Materie Prime Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Materie Prime (7351)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Ferroglobe
GSM
US
|
$4.03 — |
-3.82
|
$753.05M — | $1.29M — | $3.98 — | $4.19 — | $753.05M — | 0 | -$0.22 — | ||
Orinko Advanced Plastics Co.,LTD
688219.SS
CN
|
CN¥9.30 1.37 USD |
-0.32
|
CN¥5.10B 752.83M USD | CN¥4.79M 707.12K USD | CN¥9.00 1.33 USD | CN¥9.37 1.38 USD | CN¥5.10B 752.83M USD | 26.57 | CN¥0.35 0.05 USD | ||
|
Shanghai Yaohua Pilkington Glass Group Co., Ltd.
600819.SS
CN
|
CN¥5.21 0.77 USD |
-0.57
|
CN¥5.09B 750.85M USD | CN¥7.21M 1.06M USD | CN¥5.00 0.74 USD | CN¥5.24 0.77 USD | CN¥5.09B 750.85M USD | 65.12 | CN¥0.08 0.01 USD | ||
|
Henan Hengxing Science & Technology Co.,Ltd.
002132.SZ
CN
|
CN¥3.61 0.53 USD |
-5.25
|
CN¥5.06B 746.53M USD | CN¥55.86M 8.24M USD | CN¥3.43 0.51 USD | CN¥3.75 0.55 USD | CN¥5.06B 746.53M USD | 72.20 | CN¥0.05 0.007 USD | ||
Liberty Gold Corp.
LGD.TO
CA
|
CA$1.83 1.36 USD |
-6.15
|
CA$1.00B 745.06M USD | CA$3.63M 2.69M USD | CA$1.80 1.34 USD | CA$1.88 1.4 USD | CA$1.00B 745.06M USD | 45.75 | CA$0.04 0.03 USD | ||
NorthIsle Copper and Gold Inc.
NCX.V
CA
|
CA$3.02 2.24 USD |
-4.13
|
CA$1.00B 744.15M USD | CA$640.72K 475.45K USD | CA$2.97 2.2 USD | CA$3.13 2.32 USD | CA$1.00B 744.15M USD | 0 | -CA$0.08 -0.05 USD | ||
|
Guangdong Zhongnan Iron and Steel Co., Ltd.
000717.SZ
CN
|
CN¥2.08 0.31 USD |
-0.95
|
CN¥5.04B 743.87M USD | CN¥14.45M 2.13M USD | CN¥2.02 0.3 USD | CN¥2.10 0.31 USD | CN¥5.04B 743.87M USD | 0 | -CN¥0.48 -0.07 USD | ||
|
Jiangsu Huachang Chemical Co., Ltd
002274.SZ
CN
|
CN¥5.29 0.78 USD |
-1.86
|
CN¥5.04B 743.34M USD | CN¥11.20M 1.65M USD | CN¥5.16 0.76 USD | CN¥5.37 0.79 USD | CN¥5.04B 743.34M USD | 0 | -CN¥0.09 -0.01 USD | ||
Allied Supreme Corp.
4770.TW
TW
|
NT$292.00 9.28 USD |
-6.86
|
NT$23.35B 742.05M USD | NT$2.65M 84.27K USD | NT$290.50 9.23 USD | NT$316.00 10.04 USD | NT$23.35B 742.05M USD | 27.96 | NT$10.44 0.33 USD | ||
Westlake Chemical Partners
WLKP
US
|
$20.96 — |
+0.43
|
$738.75M — | $11.66K — | $20.86 — | $21.10 — | $738.75M — | 12.78 | $1.64 — | ||
|
Brother Enterprises Holding Co.,Ltd.
002562.SZ
CN
|
CN¥4.38 0.65 USD |
-0.68
|
CN¥5.01B 738.56M USD | CN¥14.82M 2.19M USD | CN¥4.21 0.62 USD | CN¥4.41 0.65 USD | CN¥5.01B 738.56M USD | 36.50 | CN¥0.12 0.02 USD | ||
Founders Metals Inc.
FDR.V
CA
|
CA$6.91 5.13 USD |
-9.67
|
CA$994.37M 737.88M USD | CA$108.51K 80.52K USD | CA$6.85 5.08 USD | CA$7.55 5.6 USD | CA$994.37M 737.88M USD | 0 | -CA$0.12 -0.08 USD | ||
|
TSRC Corporation
2103.TW
TW
|
NT$28.10 0.89 USD |
-0.71
|
NT$23.20B 737.26M USD | NT$1.98M 63.02K USD | NT$28.00 0.89 USD | NT$28.45 0.9 USD | NT$23.20B 737.26M USD | 11.37 | NT$2.47 0.08 USD | ||
|
Daoming Optics&Chemical Co.,Ltd
002632.SZ
CN
|
CN¥8.00 1.18 USD |
-0.37
|
CN¥5.00B 737.26M USD | CN¥9.78M 1.44M USD | CN¥7.64 1.13 USD | CN¥8.04 1.19 USD | CN¥5.00B 737.26M USD | 25.80 | CN¥0.31 0.05 USD | ||
Mako Mining Corp.
MKO.V
CA
|
CA$11.34 8.41 USD |
-8.25
|
CA$993.45M 737.2M USD | CA$154.15K 114.39K USD | CA$11.22 8.33 USD | CA$12.01 8.91 USD | CA$993.45M 737.2M USD | 12.74 | CA$0.89 0.66 USD | ||
|
Jiangsu Boiln Plastics Co., Ltd.
301003.SZ
CN
|
CN¥51.40 7.58 USD |
-3.47
|
CN¥4.99B 736.65M USD | CN¥2.46M 362.7K USD | CN¥47.04 6.94 USD | CN¥53.29 7.86 USD | CN¥4.99B 736.65M USD | 48.95 | CN¥1.05 0.15 USD | ||
|
Jiangsu Canlon Building Materials Co., Ltd.
300715.SZ
CN
|
CN¥13.20 1.95 USD |
-3.65
|
CN¥4.99B 736.31M USD | CN¥8.17M 1.21M USD | CN¥12.76 1.88 USD | CN¥13.67 2.02 USD | CN¥4.99B 736.31M USD | 660.00 | CN¥0.02 0.002 USD | ||
Gold Reserve Ltd.
GRZ.V
CA
|
CA$6.70 4.97 USD |
-5.1
|
CA$992.06M 736.17M USD | CA$25.60K 19K USD | CA$6.65 4.93 USD | CA$7.05 5.23 USD | CA$992.06M 736.17M USD | 0 | -CA$0.42 -0.3 USD | ||
|
Lecron Industrial Development Group Co., Ltd.
300343.SZ
CN
|
CN¥4.66 0.69 USD |
-0.64
|
CN¥4.98B 734.58M USD | CN¥11.03M 1.63M USD | CN¥4.47 0.66 USD | CN¥4.69 0.69 USD | CN¥4.98B 734.58M USD | 93.20 | CN¥0.05 0.007 USD | ||
Krishana Phoschem Limited
KRISHANA.NS
IN
|
₹196.09 2.37 USD |
-1.4
|
₹60.62B 733.39M USD | ₹584.42K 7.07K USD | ₹191.16 2.31 USD | ₹200.62 2.43 USD | ₹60.62B 733.39M USD | 40.18 | ₹4.88 0.06 USD | ||
Kingsgate Consolidated Limited
KCN.AX
AU
|
A$3.94 2.75 USD |
-7.94
|
A$1.05B 733.25M USD | A$1.17M 814.42K USD | A$3.85 2.69 USD | A$4.19 2.93 USD | A$1.05B 733.25M USD | 3.71 | A$1.06 0.74 USD | ||
|
Chengdu Guibao Science & Technology Co.,Ltd.
300019.SZ
CN
|
CN¥12.63 1.86 USD |
+0.24
|
CN¥4.97B 732.58M USD | CN¥5.90M 870.72K USD | CN¥12.00 1.77 USD | CN¥12.70 1.87 USD | CN¥4.97B 732.58M USD | 22.96 | CN¥0.55 0.08 USD | ||
|
Changzhou Tronly New Electronic Materials Co., Ltd.
300429.SZ
CN
|
CN¥8.87 1.31 USD |
-1.55
|
CN¥4.96B 731.77M USD | CN¥14.08M 2.08M USD | CN¥8.43 1.24 USD | CN¥8.95 1.32 USD | CN¥4.96B 731.77M USD | 0 | -CN¥0.31 -0.04 USD | ||
|
Shandong Link Science and Technology Co.,Ltd.
001207.SZ
CN
|
CN¥16.35 2.41 USD |
-0.61
|
CN¥4.96B 731.29M USD | CN¥2.94M 433.94K USD | CN¥15.68 2.31 USD | CN¥16.58 2.45 USD | CN¥4.96B 731.29M USD | 15.87 | CN¥1.03 0.15 USD | ||
Kingsgate Consolidated Limited
KCN.F
DE
|
€2.38 2.74 USD |
-7.98
|
€632.99M 730.68M USD | €200.00 230.87 USD | €2.38 2.74 USD | €2.38 2.74 USD | €632.99M 730.68M USD | 3.71 | €0.64 0.74 USD | ||
Baotailong New Materials Co., Ltd.
601011.SS
CN
|
CN¥2.57 0.38 USD |
-1.53
|
CN¥4.92B 726.41M USD | CN¥34.43M 5.08M USD | CN¥2.48 0.37 USD | CN¥2.59 0.38 USD | CN¥4.92B 726.41M USD | 0 | -CN¥0.28 -0.04 USD | ||
Guizhou Zhenhua E-chem Inc.
688707.SS
CN
|
CN¥9.66 1.43 USD |
0
|
CN¥4.91B 725.11M USD | CN¥6.77M 999.62K USD | CN¥9.15 1.35 USD | CN¥9.70 1.43 USD | CN¥4.91B 725.11M USD | 0 | -CN¥0.76 -0.1 USD | ||
Cangzhou Dahua Co., Ltd.
600230.SS
CN
|
CN¥11.76 1.74 USD |
0
|
CN¥4.87B 718.29M USD | CN¥8.49M 1.25M USD | CN¥11.22 1.66 USD | CN¥11.83 1.75 USD | CN¥4.87B 718.29M USD | 45.23 | CN¥0.26 0.04 USD | ||
Metalla Royalty & Streaming Ltd.
MTA.V
CA
|
CA$10.35 7.68 USD |
-6.42
|
CA$967.68M 718.08M USD | CA$21.53K 15.98K USD | CA$10.35 7.68 USD | CA$10.86 8.06 USD | CA$967.68M 718.08M USD | 0 | -CA$0.01 -0.007 USD | ||
Marimaca Copper Corp.
MARI.TO
CA
|
CA$7.15 5.31 USD |
-5.17
|
CA$966.37M 717.11M USD | CA$190.76K 141.56K USD | CA$7.08 5.25 USD | CA$7.36 5.46 USD | CA$966.37M 717.11M USD | 0 | -CA$0.37 -0.2 USD | ||
|
Grand Pacific Petrochemical Corporation
1312.TW
TW
|
NT$14.80 0.47 USD |
-3.58
|
NT$22.57B 717.09M USD | NT$20.64M 655.76K USD | NT$14.70 0.47 USD | NT$15.65 0.5 USD | NT$22.57B 717.09M USD | 0 | -NT$4.12 -0.1 USD | ||
Shandong Ruifeng Chemical Co., Ltd.
300243.SZ
CN
|
CN¥17.37 2.56 USD |
-4.67
|
CN¥4.86B 716.49M USD | CN¥31.16M 4.6M USD | CN¥16.10 2.38 USD | CN¥18.24 2.69 USD | CN¥4.86B 716.49M USD | 54.28 | CN¥0.32 0.05 USD | ||
NorthIsle Copper and Gold
NTCPF
US
|
$2.15 — |
-4.87
|
$713.92M — | $167.50K — | $2.12 — | $2.28 — | $713.92M — | 0 | -$0.06 — | ||
Liberty Gold
LGDTF
US
|
$1.30 — |
-6.47
|
$713.25M — | $41.31K — | $1.29 — | $1.35 — | $713.25M — | 43.33 | $0.03 — | ||
|
Anyang Iron and Steel Co.,Ltd.
600569.SS
CN
|
CN¥1.68 0.25 USD |
-1.75
|
CN¥4.83B 712.01M USD | CN¥17.76M 2.62M USD | CN¥1.63 0.24 USD | CN¥1.71 0.25 USD | CN¥4.83B 712.01M USD | 0 | -CN¥0.60 -0.08 USD | ||
Nanjing COSMOS Chemical Co., Ltd.
300856.SZ
CN
|
CN¥10.11 1.49 USD |
+0.6
|
CN¥4.81B 709.58M USD | CN¥2.90M 427.38K USD | CN¥9.80 1.45 USD | CN¥10.15 1.5 USD | CN¥4.81B 709.58M USD | 48.14 | CN¥0.21 0.03 USD | ||
ZCCM Investments Holdings Plc
MLZAM.PA
FR
|
€3.80 4.39 USD |
0
|
€611.23M 705.57M USD | €3.72K 4.29K USD | €3.76 4.34 USD | €3.80 4.39 USD | €611.23M 705.57M USD | 0 | -€1.05 -1.2 USD | ||
LSB Industries
LXU
US
|
$9.76 — |
-5.33
|
$702.70M — | $1.13M — | $9.76 — | $10.33 — | $702.70M — | 20.76 | $0.47 — | ||
Pantoro Gold Limited
PNR.AX
AU
|
A$2.58 1.8 USD |
-7.19
|
A$1.01B 702.41M USD | A$5.45M 3.81M USD | A$2.52 1.76 USD | A$2.68 1.87 USD | A$1.01B 702.41M USD | 9.21 | A$0.28 0.2 USD | ||
Jai Balaji Industries Limited
JAIBALAJI.NS
IN
|
₹63.42 0.77 USD |
-6.11
|
₹57.85B 699.95M USD | ₹1.11M 13.37K USD | ₹61.60 0.75 USD | ₹68.99 0.83 USD | ₹57.85B 699.95M USD | 39.88 | ₹1.59 0.02 USD | ||
|
Friend Co.,Ltd.
605050.SS
CN
|
CN¥9.62 1.42 USD |
-0.93
|
CN¥4.74B 699.52M USD | CN¥1.76M 260.32K USD | CN¥9.38 1.38 USD | CN¥9.73 1.44 USD | CN¥4.74B 699.52M USD | 12.33 | CN¥0.78 0.12 USD | ||
Metalla Royalty & Streaming
MTA
US
|
$7.47 — |
-5.68
|
$698.41M — | $448.64K — | $7.41 — | $7.74 — | $698.41M — | 0 | -$0.01 — | ||
|
Liaoning Oxiranchem,Inc.
300082.SZ
CN
|
CN¥6.96 1.03 USD |
0
|
CN¥4.73B 698.41M USD | CN¥9.80M 1.45M USD | CN¥6.58 0.97 USD | CN¥7.00 1.03 USD | CN¥4.73B 698.41M USD | 43.50 | CN¥0.16 0.02 USD | ||
|
Guangdong Silver Age Sci & Tech Co.,Ltd.
300221.SZ
CN
|
CN¥9.99 1.47 USD |
-1.38
|
CN¥4.73B 698.31M USD | CN¥21.53M 3.18M USD | CN¥9.39 1.39 USD | CN¥10.06 1.48 USD | CN¥4.73B 698.31M USD | 34.44 | CN¥0.29 0.04 USD | ||
Gold Reserve
GDRZF
US
|
$4.70 — |
-7.3
|
$695.92M — | $4.06K — | $4.62 — | $5.07 — | $695.92M — | 0 | -$0.31 — | ||
|
Sino-High (China) Co., Ltd.
301076.SZ
CN
|
CN¥20.62 3.04 USD |
+1.13
|
CN¥4.70B 694.19M USD | CN¥5.84M 862.28K USD | CN¥19.20 2.83 USD | CN¥20.81 3.07 USD | CN¥4.70B 694.19M USD | 82.48 | CN¥0.25 0.04 USD | ||
Jenkem Technology Co., Ltd.
688356.SS
CN
|
CN¥77.56 11.44 USD |
-3.26
|
CN¥4.70B 694.07M USD | CN¥4.05M 598.15K USD | CN¥73.30 10.82 USD | CN¥78.44 11.57 USD | CN¥4.70B 694.07M USD | 109.23 | CN¥0.71 0.1 USD | ||
|
Shandong Yanggu Huatai Chemical Co., Ltd.
300121.SZ
CN
|
CN¥10.53 1.55 USD |
+1.35
|
CN¥4.69B 691.76M USD | CN¥16.09M 2.37M USD | CN¥10.12 1.49 USD | CN¥10.56 1.56 USD | CN¥4.69B 691.76M USD | 35.10 | CN¥0.30 0.04 USD | ||
Tianyang New Materials (Shanghai) Technology Co., Ltd.
603330.SS
CN
|
CN¥10.82 1.6 USD |
-2.52
|
CN¥4.68B 690.75M USD | CN¥103.39M 15.26M USD | CN¥9.99 1.47 USD | CN¥11.64 1.72 USD | CN¥4.68B 690.75M USD | 0 | -CN¥0.56 -0.08 USD | ||
Fineotex Chemical Limited
FCL.BO
IN
|
₹48.94 0.59 USD |
-4.99
|
₹56.99B 689.49M USD | ₹1.33M 16.05K USD | ₹47.57 0.58 USD | ₹51.69 0.63 USD | ₹56.99B 689.49M USD | 38.23 | ₹1.28 0.02 USD | ||
Fineotex Chemical Limited
FCL.NS
IN
|
₹48.85 0.59 USD |
-5.24
|
₹56.89B 688.22M USD | ₹15.68M 189.75K USD | ₹47.55 0.58 USD | ₹51.48 0.62 USD | ₹56.89B 688.22M USD | 38.16 | ₹1.28 0.02 USD | ||
|
Yuanli Chemical Group Co.,Ltd.
603217.SS
CN
|
CN¥22.38 3.3 USD |
-1.8
|
CN¥4.66B 687.13M USD | CN¥2.52M 372.03K USD | CN¥21.22 3.13 USD | CN¥22.67 3.34 USD | CN¥4.66B 687.13M USD | 20.16 | CN¥1.11 0.16 USD | ||
Shandong Huatai Paper Industry Shareholding Co.,Ltd
600308.SS
CN
|
CN¥3.07 0.45 USD |
-0.32
|
CN¥4.66B 687.1M USD | CN¥5.93M 875.62K USD | CN¥3.00 0.44 USD | CN¥3.08 0.45 USD | CN¥4.66B 687.1M USD | 0 | -CN¥0.08 -0.01 USD | ||
Man Industries (India) Limited
MANINDS.NS
IN
|
₹753.10 9.11 USD |
-4.71
|
₹56.49B 683.43M USD | ₹377.33K 4.57K USD | ₹736.80 8.91 USD | ₹800.35 9.68 USD | ₹56.49B 683.43M USD | 29.18 | ₹25.80 0.31 USD | ||
|
Keshun Waterproof Technolgies Co.,Ltd.
300737.SZ
CN
|
CN¥4.16 0.61 USD |
-0.95
|
CN¥4.62B 681.47M USD | CN¥17.90M 2.64M USD | CN¥3.97 0.59 USD | CN¥4.19 0.62 USD | CN¥4.62B 681.47M USD | 0 | -CN¥0.46 -0.06 USD | ||
|
Sichuan Guoguang Agrochemical Co., Ltd.
002749.SZ
CN
|
CN¥8.27 1.22 USD |
+0.49
|
CN¥4.60B 679.01M USD | CN¥1.19M 175.76K USD | CN¥8.14 1.2 USD | CN¥8.34 1.23 USD | CN¥4.60B 679.01M USD | 17.22 | CN¥0.48 0.07 USD | ||
|
Shandong Jincheng Pharmaceutical Group Co., Ltd
300233.SZ
CN
|
CN¥11.91 1.76 USD |
-0.75
|
CN¥4.57B 674.58M USD | CN¥7.81M 1.15M USD | CN¥11.55 1.7 USD | CN¥12.00 1.77 USD | CN¥4.57B 674.58M USD | 31.34 | CN¥0.38 0.06 USD | ||
SGL Carbon SE
SGL.DE
DE
|
€4.78 5.51 USD |
-7.82
|
€583.84M 673.95M USD | €343.54K 396.56K USD | €4.76 5.49 USD | €5.25 6.06 USD | €583.84M 673.95M USD | 0 | -€0.29 -0.3 USD | ||
|
Jiangsu Huaxicun Co.,Ltd.
000936.SZ
CN
|
CN¥5.15 0.76 USD |
+0.19
|
CN¥4.56B 673.25M USD | CN¥10.23M 1.51M USD | CN¥4.94 0.73 USD | CN¥5.18 0.76 USD | CN¥4.56B 673.25M USD | 0 | -CN¥0.31 -0.04 USD | ||
Interfor Corporation
IFP.TO
CA
|
CA$13.73 10.19 USD |
+1.33
|
CA$902.98M 670.07M USD | CA$179.23K 133K USD | CA$13.56 10.06 USD | CA$14.00 10.39 USD | CA$902.98M 670.07M USD | 0 | -CA$6.65 -4.9 USD | ||
|
Hongbaoli Group Corporation, Ltd.
002165.SZ
CN
|
CN¥6.16 0.91 USD |
-0.65
|
CN¥4.53B 668.28M USD | CN¥23.09M 3.41M USD | CN¥5.91 0.87 USD | CN¥6.20 0.91 USD | CN¥4.53B 668.28M USD | 0 | -CN¥0.02 -0.002 USD | ||
Arafura Rare Earths
ARAFF
US
|
$0.11 — |
0
|
$668.11M — | $45.00K — | $0.10 — | $0.11 — | $668.11M — | 0 | -$0.01 — | ||
Saudi Steel Pipes Company
1320.SR
SR
|
SAR 49.50 13.21 USD |
-5.62
|
SAR 2.50B 667.43M USD | SAR 419.74K 111.98K USD | SAR 48.82 13.02 USD | SAR 51.50 13.74 USD | SAR 2.50B 667.43M USD | 15.61 | SAR 3.17 0.85 USD | ||
|
Shenzhen SunXing Light Alloys Materials Co.,Ltd.
603978.SS
CN
|
CN¥21.40 3.16 USD |
-6.35
|
CN¥4.52B 666.53M USD | CN¥12.63M 1.86M USD | CN¥20.57 3.04 USD | CN¥22.51 3.32 USD | CN¥4.52B 666.53M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Henan Jindan Lactic Acid Technology Co.,Ltd.
300829.SZ
CN
|
CN¥19.85 2.93 USD |
-3.83
|
CN¥4.51B 665.65M USD | CN¥12.52M 1.85M USD | CN¥18.88 2.79 USD | CN¥20.20 2.98 USD | CN¥4.51B 665.65M USD | 70.89 | CN¥0.28 0.04 USD | ||
Anhui Estone Materials Technology Co.,Ltd
688733.SS
CN
|
CN¥22.55 3.33 USD |
-0.13
|
CN¥4.50B 664.69M USD | CN¥4.67M 689.59K USD | CN¥20.90 3.08 USD | CN¥22.92 3.38 USD | CN¥4.50B 664.69M USD | 563.75 | CN¥0.04 0.005 USD | ||
ENCE Energía y Celulosa, S.A.
0K96.IL
GB
|
€2.21 2.55 USD |
-2.09
|
€574.25M 662.88M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €574.25M 662.88M USD | 2.93 | €0.75 0.87 USD | ||
|
Ningxia Zhongke Biotechnology Co., Ltd
600165.SS
CN
|
CN¥2.78 0.41 USD |
-3.47
|
CN¥4.49B 662.8M USD | CN¥16.43M 2.42M USD | CN¥2.72 0.4 USD | CN¥2.87 0.42 USD | CN¥4.49B 662.8M USD | 25.27 | CN¥0.11 0.02 USD | ||
|
Kunming Chuan Jin Nuo Chemical Co., Ltd.
300505.SZ
CN
|
CN¥16.31 2.41 USD |
-0.12
|
CN¥4.48B 661.47M USD | CN¥6.44M 949.79K USD | CN¥15.62 2.3 USD | CN¥16.41 2.42 USD | CN¥4.48B 661.47M USD | 11.65 | CN¥1.40 0.21 USD | ||
Gold Royalty
GROY
US
|
$2.84 — |
-5.96
|
$657.97M — | $1.47M — | $2.83 — | $2.94 — | $657.97M — | 0 | $0.00 — | ||
Arafura Rare Earths Limited
REB.F
DE
|
€0.09 0.11 USD |
0
|
€567.89M 655.53M USD | €145.80K 168.3K USD | €0.09 0.11 USD | €0.09 0.11 USD | €567.89M 655.53M USD | 0 | -€0.01 -0.01 USD | ||
St Barbara Limited
SBM.AX
AU
|
A$0.77 0.53 USD |
-6.13
|
A$937.93M 655.21M USD | A$15.62M 10.91M USD | A$0.74 0.52 USD | A$0.79 0.55 USD | A$937.93M 655.21M USD | 0 | -A$0.45 -0.3 USD | ||
Ningbo Runhe High-Tech Materials Co., Ltd.
300727.SZ
CN
|
CN¥24.61 3.63 USD |
-5.28
|
CN¥4.43B 654.1M USD | CN¥4.95M 730.76K USD | CN¥23.38 3.45 USD | CN¥25.88 3.82 USD | CN¥4.43B 654.1M USD | 50.22 | CN¥0.49 0.07 USD | ||
Wagners Holding Company Limited
WGN.AX
AU
|
A$4.66 3.26 USD |
-3.12
|
A$935.64M 653.61M USD | A$361.45K 252.5K USD | A$4.54 3.17 USD | A$4.81 3.36 USD | A$935.64M 653.61M USD | 23.30 | A$0.20 0.14 USD | ||
Goodluck India Limited
GOODLUCK.NS
IN
|
₹541.50 6.55 USD |
-4.11
|
₹54.00B 653.26M USD | ₹337.66K 4.09K USD | ₹526.15 6.37 USD | ₹562.60 6.81 USD | ₹54.00B 653.26M USD | 25.55 | ₹21.19 0.26 USD | ||
Cybrid Technologies Inc.
603212.SS
CN
|
CN¥10.12 1.49 USD |
-1.08
|
CN¥4.43B 653.25M USD | CN¥9.41M 1.39M USD | CN¥9.64 1.42 USD | CN¥10.67 1.57 USD | CN¥4.43B 653.25M USD | 0 | -CN¥0.45 -0.06 USD | ||
Meridian Mining
MRRDF
US
|
$1.34 — |
-8.22
|
$653.00M — | $1.53K — | $1.34 — | $1.34 — | $653.00M — | 0 | -$0.06 — | ||
|
Anhui Huilong Agricultural Means of Production Co.,Ltd.
002556.SZ
CN
|
CN¥4.73 0.7 USD |
-1.05
|
CN¥4.42B 652.49M USD | CN¥9.48M 1.4M USD | CN¥4.63 0.68 USD | CN¥4.79 0.71 USD | CN¥4.42B 652.49M USD | 22.52 | CN¥0.21 0.03 USD | ||
Yunnan Coal & Energy Co.,Ltd.
600792.SS
CN
|
CN¥3.98 0.59 USD |
+0.25
|
CN¥4.42B 651.79M USD | CN¥36.79M 5.43M USD | CN¥3.78 0.56 USD | CN¥4.01 0.59 USD | CN¥4.42B 651.79M USD | 0 | -CN¥0.51 -0.07 USD | ||
Southern Province Cement Company
3050.SR
SR
|
SAR 17.45 4.66 USD |
-1.08
|
SAR 2.44B 651.73M USD | SAR 65.13K 17.37K USD | SAR 17.26 4.6 USD | SAR 17.68 4.72 USD | SAR 2.44B 651.73M USD | 0 | -SAR 0.52 -0.1 USD | ||
Triumph New Energy Company Limited
600876.SS
CN
|
CN¥6.84 1.01 USD |
-2.43
|
CN¥4.42B 651.63M USD | CN¥5.12M 755.93K USD | CN¥6.63 0.98 USD | CN¥7.06 1.04 USD | CN¥4.42B 651.63M USD | 0 | -CN¥2.02 -0.2 USD | ||
Lingyuan Iron & Steel Co., Ltd.
600231.SS
CN
|
CN¥1.53 0.23 USD |
-1.92
|
CN¥4.39B 648.36M USD | CN¥18.47M 2.73M USD | CN¥1.49 0.22 USD | CN¥1.55 0.23 USD | CN¥4.39B 648.36M USD | 0 | -CN¥0.64 -0.09 USD | ||
Braskem S.A.
BRKM3.SA
BR
|
R$4.00 0.81 USD |
-2.44
|
R$3.19B 646.13M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.19B 646.13M USD | 0 | -R$7.05 -1.4 USD | ||
Braskem S.A.
BRKM5.SA
BR
|
R$4.00 0.81 USD |
-1.23
|
R$3.19B 646.13M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.19B 646.13M USD | 0 | -R$6.96 -1.4 USD | ||
Hextar Global Berhad
5151.KL
MY
|
MYR 0.78 0.16 USD |
0
|
MYR 3.04B 645.85M USD | MYR 10.56M 2.25M USD | MYR 0.78 0.16 USD | MYR 0.78 0.16 USD | MYR 3.04B 645.85M USD | 38.75 | MYR 0.02 0.004 USD | ||
|
Jiangsu Baichuan High-Tech New Materials Co., Ltd
002455.SZ
CN
|
CN¥6.05 0.89 USD |
-2.26
|
CN¥4.37B 644.91M USD | CN¥19.55M 2.89M USD | CN¥5.83 0.86 USD | CN¥6.15 0.91 USD | CN¥4.37B 644.91M USD | 0 | -CN¥0.16 -0.02 USD | ||
|
ABA Chemicals Corporation
300261.SZ
CN
|
CN¥4.52 0.67 USD |
+0.67
|
CN¥4.35B 642.44M USD | CN¥6.96M 1.03M USD | CN¥4.34 0.64 USD | CN¥4.53 0.67 USD | CN¥4.35B 642.44M USD | 0 | -CN¥0.32 -0.04 USD | ||
Gujarat State Fertilizers & Chemicals Limited
GSFC.NS
IN
|
₹133.08 1.61 USD |
-3
|
₹53.03B 641.57M USD | ₹590.92K 7.15K USD | ₹132.25 1.6 USD | ₹137.44 1.66 USD | ₹53.03B 641.57M USD | 7.65 | ₹17.38 0.21 USD | ||
First Mining Gold Corp.
FF.TO
CA
|
CA$0.58 0.43 USD |
-9.38
|
CA$864.29M 641.35M USD | CA$3.10M 2.3M USD | CA$0.58 0.43 USD | CA$0.64 0.47 USD | CA$864.29M 641.35M USD | 0 | -CA$0.06 -0.04 USD | ||
|
New East New Materials Co., Ltd
603110.SS
CN
|
CN¥21.57 3.18 USD |
-1.95
|
CN¥4.34B 640.42M USD | CN¥14.65M 2.16M USD | CN¥19.82 2.92 USD | CN¥21.70 3.2 USD | CN¥4.34B 640.42M USD | 1078.50 | CN¥0.02 0.002 USD | ||
Interfor
IFSPF
US
|
$9.72 — |
-0.41
|
$639.25M — | $400.00 — | $9.72 — | $9.72 — | $639.25M — | 0 | -$4.88 — | ||
First Mining Gold
FFMGF
US
|
$0.43 — |
-5.13
|
$638.98M — | $337.33K — | $0.42 — | $0.45 — | $638.98M — | 0 | -$0.04 — | ||
|
Ningbo Homelink Eco-iTech Co., Ltd.
301193.SZ
CN
|
CN¥17.95 2.65 USD |
+1.53
|
CN¥4.32B 637.97M USD | CN¥4.08M 602.17K USD | CN¥16.76 2.47 USD | CN¥18.03 2.66 USD | CN¥4.32B 637.97M USD | 0 | -CN¥0.49 -0.07 USD | ||
Lightwave Logic
LWLG
US
|
$4.13 — |
-6.77
|
$636.71M — | $4.86M — | $4.07 — | $4.32 — | $636.71M — | 0 | -$0.17 — | ||
Luyin Investment Group Co.,Ltd.
600784.SS
CN
|
CN¥6.38 0.94 USD |
-4.06
|
CN¥4.31B 636.03M USD | CN¥8.47M 1.25M USD | CN¥6.22 0.92 USD | CN¥6.62 0.98 USD | CN¥4.31B 636.03M USD | 29.00 | CN¥0.22 0.03 USD | ||
|
Argus (Shanghai) Textile Chemicals Co.,Ltd.
603790.SS
CN
|
CN¥22.51 3.32 USD |
-6.6
|
CN¥4.31B 635.56M USD | CN¥3.74M 551.6K USD | CN¥21.71 3.2 USD | CN¥23.86 3.52 USD | CN¥4.31B 635.56M USD | 36.30 | CN¥0.62 0.09 USD | ||
|
Shenzhen Cotran New Material Co.,Ltd.
300731.SZ
CN
|
CN¥33.96 5.01 USD |
-1.14
|
CN¥4.30B 634.51M USD | CN¥5.11M 754.6K USD | CN¥31.02 4.58 USD | CN¥34.49 5.09 USD | CN¥4.30B 634.51M USD | 424.50 | CN¥0.08 0.01 USD | ||
|
Guangdong Yussen Energy Technology Co., Ltd.
002986.SZ
CN
|
CN¥11.31 1.67 USD |
-1.05
|
CN¥4.30B 634.33M USD | CN¥3.45M 508.57K USD | CN¥11.02 1.63 USD | CN¥11.42 1.68 USD | CN¥4.30B 634.33M USD | 87.00 | CN¥0.13 0.02 USD | ||
|
Zhe Jiang Kangsheng Co.,Ltd.
002418.SZ
CN
|
CN¥3.78 0.56 USD |
-2.07
|
CN¥4.30B 633.8M USD | CN¥52.16M 7.7M USD | CN¥3.57 0.53 USD | CN¥3.84 0.57 USD | CN¥4.30B 633.8M USD | 189.00 | CN¥0.02 0.002 USD | ||
|
Zanyu Technology Group Co., Ltd.
002637.SZ
CN
|
CN¥9.11 1.34 USD |
-1.19
|
CN¥4.29B 632.29M USD | CN¥10.36M 1.53M USD | CN¥8.79 1.3 USD | CN¥9.19 1.36 USD | CN¥4.29B 632.29M USD | 18.21 | CN¥0.50 0.07 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
