Pagina di risultati 12 per Settore: Materie Prime Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Materie Prime (7351)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Henan Hengxing Science & Technology Co.,Ltd.
002132.SZ
CN
|
CN¥3.67 0.54 USD |
-3.67
|
CN¥5.14B 758.93M USD | CN¥66.13M 9.76M USD | CN¥3.43 0.51 USD | CN¥3.75 0.55 USD | CN¥5.14B 758.93M USD | 73.40 | CN¥0.05 0.007 USD | ||
|
Jiangsu Boiln Plastics Co., Ltd.
301003.SZ
CN
|
CN¥52.82 7.79 USD |
-0.81
|
CN¥5.13B 757M USD | CN¥2.85M 420.86K USD | CN¥47.04 6.94 USD | CN¥53.29 7.86 USD | CN¥5.13B 757M USD | 50.30 | CN¥1.05 0.15 USD | ||
|
Daoming Optics&Chemical Co.,Ltd
002632.SZ
CN
|
CN¥8.20 1.21 USD |
+2.12
|
CN¥5.12B 755.69M USD | CN¥12.14M 1.79M USD | CN¥7.64 1.13 USD | CN¥8.24 1.22 USD | CN¥5.12B 755.69M USD | 26.45 | CN¥0.31 0.05 USD | ||
|
Lecron Industrial Development Group Co., Ltd.
300343.SZ
CN
|
CN¥4.79 0.71 USD |
+2.13
|
CN¥5.12B 755.07M USD | CN¥16.29M 2.4M USD | CN¥4.47 0.66 USD | CN¥4.81 0.71 USD | CN¥5.12B 755.07M USD | 95.79 | CN¥0.05 0.007 USD | ||
|
Jiangsu Huachang Chemical Co., Ltd
002274.SZ
CN
|
CN¥5.37 0.79 USD |
-0.37
|
CN¥5.11B 754.58M USD | CN¥14.12M 2.08M USD | CN¥5.16 0.76 USD | CN¥5.40 0.8 USD | CN¥5.11B 754.58M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Jiangsu Canlon Building Materials Co., Ltd.
300715.SZ
CN
|
CN¥13.52 1.99 USD |
-1.31
|
CN¥5.11B 754.16M USD | CN¥10.11M 1.49M USD | CN¥12.76 1.88 USD | CN¥13.70 2.02 USD | CN¥5.11B 754.16M USD | 676.00 | CN¥0.02 0.002 USD | ||
Tungsten West PLC
540.F
DE
|
€0.41 0.47 USD |
-6.47
|
€653.28M 754.1M USD | €2.00K 2.31K USD | €0.41 0.47 USD | €0.41 0.47 USD | €653.28M 754.1M USD | 0 | -€0.14 -0.1 USD | ||
|
Changzhou Tronly New Electronic Materials Co., Ltd.
300429.SZ
CN
|
CN¥9.14 1.35 USD |
+1.44
|
CN¥5.11B 754.04M USD | CN¥17.15M 2.53M USD | CN¥8.43 1.24 USD | CN¥9.18 1.35 USD | CN¥5.11B 754.04M USD | 0 | -CN¥0.31 -0.04 USD | ||
Ferroglobe
GSM
US
|
$4.03 — |
-3.82
|
$753.05M — | $1.29M — | $3.98 — | $4.19 — | $753.05M — | 0 | -$0.22 — | ||
|
Brother Enterprises Holding Co.,Ltd.
002562.SZ
CN
|
CN¥4.46 0.66 USD |
+1.13
|
CN¥5.10B 752.05M USD | CN¥19.05M 2.81M USD | CN¥4.21 0.62 USD | CN¥4.47 0.66 USD | CN¥5.10B 752.05M USD | 37.16 | CN¥0.12 0.02 USD | ||
|
Chengdu Guibao Science & Technology Co.,Ltd.
300019.SZ
CN
|
CN¥12.95 1.91 USD |
+2.78
|
CN¥5.09B 751.14M USD | CN¥7.81M 1.15M USD | CN¥12.00 1.77 USD | CN¥12.97 1.91 USD | CN¥5.09B 751.14M USD | 23.54 | CN¥0.55 0.08 USD | ||
|
Guangdong Zhongnan Iron and Steel Co., Ltd.
000717.SZ
CN
|
CN¥2.09 0.31 USD |
-0.48
|
CN¥5.07B 747.45M USD | CN¥17.44M 2.57M USD | CN¥2.02 0.3 USD | CN¥2.10 0.31 USD | CN¥5.07B 747.45M USD | 0 | -CN¥0.49 -0.07 USD | ||
PT J Resources Asia Pasifik Tbk
PSAB.JK
ID
|
IDR 442.00 0.03 USD |
+0.45
|
IDR 11.70T 747.35M USD | IDR 69.57M 4.45K USD | IDR 434.00 0.03 USD | IDR 456.00 0.03 USD | IDR 11.70T 747.35M USD | 3.55 | IDR 124.36 0.007 USD | ||
Krishana Phoschem Limited
KRISHANA.NS
IN
|
₹199.66 2.42 USD |
+0.4
|
₹61.72B 746.74M USD | ₹1.27M 15.32K USD | ₹191.16 2.31 USD | ₹201.38 2.44 USD | ₹61.72B 746.74M USD | 38.84 | ₹5.14 0.06 USD | ||
Guizhou Zhenhua E-chem Inc.
688707.SS
CN
|
CN¥9.93 1.47 USD |
+2.8
|
CN¥5.05B 745.38M USD | CN¥8.84M 1.3M USD | CN¥9.15 1.35 USD | CN¥9.99 1.47 USD | CN¥5.05B 745.38M USD | 0 | -CN¥0.76 -0.1 USD | ||
Liberty Gold Corp.
LGD.TO
CA
|
CA$1.83 1.36 USD |
-6.15
|
CA$1.00B 745.06M USD | CA$3.63M 2.69M USD | CA$1.80 1.34 USD | CA$1.88 1.4 USD | CA$1.00B 745.06M USD | 45.75 | CA$0.04 0.03 USD | ||
NorthIsle Copper and Gold Inc.
NCX.V
CA
|
CA$3.02 2.24 USD |
-4.13
|
CA$1.00B 744.15M USD | CA$640.72K 475.45K USD | CA$2.97 2.2 USD | CA$3.13 2.32 USD | CA$1.00B 744.15M USD | 0 | -CA$0.08 -0.05 USD | ||
Baotailong New Materials Co., Ltd.
601011.SS
CN
|
CN¥2.63 0.39 USD |
+0.77
|
CN¥5.04B 743.37M USD | CN¥41.76M 6.16M USD | CN¥2.48 0.37 USD | CN¥2.63 0.39 USD | CN¥5.04B 743.37M USD | 0 | -CN¥0.28 -0.04 USD | ||
Allied Supreme Corp.
4770.TW
TW
|
NT$292.00 9.28 USD |
-6.86
|
NT$23.35B 742.05M USD | NT$2.65M 84.27K USD | NT$290.50 9.23 USD | NT$316.00 10.04 USD | NT$23.35B 742.05M USD | 27.96 | NT$10.44 0.33 USD | ||
|
Shandong Link Science and Technology Co.,Ltd.
001207.SZ
CN
|
CN¥16.54 2.44 USD |
+0.55
|
CN¥5.01B 739.79M USD | CN¥3.64M 537.39K USD | CN¥15.68 2.31 USD | CN¥16.58 2.45 USD | CN¥5.01B 739.79M USD | 16.05 | CN¥1.03 0.15 USD | ||
Westlake Chemical Partners
WLKP
US
|
$20.96 — |
+0.43
|
$738.75M — | $11.66K — | $20.86 — | $21.10 — | $738.75M — | 12.78 | $1.64 — | ||
Founders Metals Inc.
FDR.V
CA
|
CA$6.91 5.13 USD |
-9.67
|
CA$994.37M 737.88M USD | CA$108.51K 80.52K USD | CA$6.85 5.08 USD | CA$7.55 5.6 USD | CA$994.37M 737.88M USD | 0 | -CA$0.11 -0.08 USD | ||
|
TSRC Corporation
2103.TW
TW
|
NT$28.10 0.89 USD |
-0.71
|
NT$23.20B 737.26M USD | NT$1.98M 63.02K USD | NT$28.00 0.89 USD | NT$28.45 0.9 USD | NT$23.20B 737.26M USD | 11.37 | NT$2.47 0.08 USD | ||
Mako Mining Corp.
MKO.V
CA
|
CA$11.34 8.41 USD |
-8.25
|
CA$993.45M 737.2M USD | CA$154.15K 114.39K USD | CA$11.22 8.33 USD | CA$12.01 8.91 USD | CA$993.45M 737.2M USD | 13.82 | CA$0.82 0.61 USD | ||
Gold Reserve Ltd.
GRZ.V
CA
|
CA$6.70 4.97 USD |
-5.1
|
CA$992.06M 736.17M USD | CA$25.60K 19K USD | CA$6.65 4.93 USD | CA$7.05 5.23 USD | CA$992.06M 736.17M USD | 0 | -CA$0.40 -0.2 USD | ||
Kingsgate Consolidated Limited
KCN.AX
AU
|
A$3.94 2.75 USD |
-7.94
|
A$1.05B 733.25M USD | A$1.17M 814.42K USD | A$3.85 2.69 USD | A$4.19 2.93 USD | A$1.05B 733.25M USD | 4.02 | A$0.98 0.68 USD | ||
Kingsgate Consolidated Limited
KCN.F
DE
|
€2.38 2.74 USD |
-7.98
|
€632.99M 730.68M USD | €200.00 230.87 USD | €2.38 2.74 USD | €2.38 2.74 USD | €632.99M 730.68M USD | 3.83 | €0.62 0.72 USD | ||
Shandong Ruifeng Chemical Co., Ltd.
300243.SZ
CN
|
CN¥17.71 2.61 USD |
-2.8
|
CN¥4.95B 730.51M USD | CN¥38.06M 5.62M USD | CN¥16.10 2.38 USD | CN¥18.24 2.69 USD | CN¥4.95B 730.51M USD | 55.34 | CN¥0.32 0.05 USD | ||
Cangzhou Dahua Co., Ltd.
600230.SS
CN
|
CN¥11.96 1.76 USD |
+1.7
|
CN¥4.95B 730.5M USD | CN¥10.39M 1.53M USD | CN¥11.22 1.66 USD | CN¥12.00 1.77 USD | CN¥4.95B 730.5M USD | 46.00 | CN¥0.26 0.04 USD | ||
|
Anyang Iron and Steel Co.,Ltd.
600569.SS
CN
|
CN¥1.70 0.25 USD |
-0.58
|
CN¥4.88B 720.49M USD | CN¥21.46M 3.17M USD | CN¥1.63 0.24 USD | CN¥1.71 0.25 USD | CN¥4.88B 720.49M USD | 0 | -CN¥0.60 -0.08 USD | ||
Jenkem Technology Co., Ltd.
688356.SS
CN
|
CN¥80.30 11.85 USD |
+0.16
|
CN¥4.87B 718.59M USD | CN¥4.84M 714.53K USD | CN¥73.30 10.82 USD | CN¥81.57 12.04 USD | CN¥4.87B 718.59M USD | 113.09 | CN¥0.71 0.1 USD | ||
Metalla Royalty & Streaming Ltd.
MTA.V
CA
|
CA$10.35 7.68 USD |
-6.42
|
CA$967.68M 718.08M USD | CA$21.53K 15.98K USD | CA$10.35 7.68 USD | CA$10.86 8.06 USD | CA$967.68M 718.08M USD | 0 | -CA$0.01 -0.007 USD | ||
Marimaca Copper Corp.
MARI.TO
CA
|
CA$7.15 5.31 USD |
-5.17
|
CA$966.37M 717.11M USD | CA$190.76K 141.56K USD | CA$7.08 5.25 USD | CA$7.36 5.46 USD | CA$966.37M 717.11M USD | 0 | -CA$0.37 -0.2 USD | ||
|
Grand Pacific Petrochemical Corporation
1312.TW
TW
|
NT$14.80 0.47 USD |
-3.58
|
NT$22.57B 717.09M USD | NT$20.64M 655.76K USD | NT$14.70 0.47 USD | NT$15.65 0.5 USD | NT$22.57B 717.09M USD | 0 | -NT$4.12 -0.1 USD | ||
|
Guangdong Silver Age Sci & Tech Co.,Ltd.
300221.SZ
CN
|
CN¥10.25 1.51 USD |
+1.18
|
CN¥4.86B 716.49M USD | CN¥25.60M 3.78M USD | CN¥9.39 1.39 USD | CN¥10.29 1.52 USD | CN¥4.86B 716.49M USD | 35.34 | CN¥0.29 0.04 USD | ||
|
Liaoning Oxiranchem,Inc.
300082.SZ
CN
|
CN¥7.13 1.05 USD |
+2.44
|
CN¥4.85B 715.47M USD | CN¥11.85M 1.75M USD | CN¥6.58 0.97 USD | CN¥7.14 1.05 USD | CN¥4.85B 715.47M USD | 44.56 | CN¥0.16 0.02 USD | ||
Nanjing COSMOS Chemical Co., Ltd.
300856.SZ
CN
|
CN¥10.19 1.5 USD |
+1.39
|
CN¥4.85B 715.2M USD | CN¥3.78M 558.41K USD | CN¥9.80 1.45 USD | CN¥10.20 1.5 USD | CN¥4.85B 715.2M USD | 48.52 | CN¥0.21 0.03 USD | ||
|
Sino-High (China) Co., Ltd.
301076.SZ
CN
|
CN¥21.22 3.13 USD |
+4.07
|
CN¥4.84B 714.39M USD | CN¥7.96M 1.17M USD | CN¥19.20 2.83 USD | CN¥21.35 3.15 USD | CN¥4.84B 714.39M USD | 84.87 | CN¥0.25 0.04 USD | ||
NorthIsle Copper and Gold
NTCPF
US
|
$2.15 — |
-4.87
|
$713.92M — | $167.50K — | $2.12 — | $2.28 — | $713.92M — | 0 | -$0.06 — | ||
Liberty Gold
LGDTF
US
|
$1.30 — |
-6.47
|
$713.25M — | $41.31K — | $1.29 — | $1.35 — | $713.25M — | 43.33 | $0.03 — | ||
|
Friend Co.,Ltd.
605050.SS
CN
|
CN¥9.77 1.44 USD |
+0.62
|
CN¥4.81B 710.43M USD | CN¥2.33M 344.23K USD | CN¥9.38 1.38 USD | CN¥9.79 1.44 USD | CN¥4.81B 710.43M USD | 12.52 | CN¥0.78 0.12 USD | ||
LSB Industries
LXU
US
|
$9.76 — |
-5.33
|
$702.70M — | $1.13M — | $9.76 — | $10.33 — | $702.70M — | 20.76 | $0.47 — | ||
Pantoro Gold Limited
PNR.AX
AU
|
A$2.58 1.8 USD |
-7.19
|
A$1.01B 702.41M USD | A$5.45M 3.81M USD | A$2.52 1.76 USD | A$2.68 1.87 USD | A$1.01B 702.41M USD | 9.21 | A$0.28 0.2 USD | ||
ZCCM Investments Holdings Plc
MLZAM.PA
FR
|
€3.78 4.36 USD |
-0.53
|
€608.01M 701.85M USD | €90.00 103.89 USD | €3.78 4.36 USD | €3.78 4.36 USD | €608.01M 701.85M USD | 0 | -€1.05 -1.2 USD | ||
|
Shandong Yanggu Huatai Chemical Co., Ltd.
300121.SZ
CN
|
CN¥10.68 1.58 USD |
+2.79
|
CN¥4.76B 701.61M USD | CN¥22.10M 3.26M USD | CN¥10.12 1.49 USD | CN¥10.68 1.58 USD | CN¥4.76B 701.61M USD | 35.60 | CN¥0.30 0.04 USD | ||
|
Yuanli Chemical Group Co.,Ltd.
603217.SS
CN
|
CN¥22.81 3.37 USD |
+0.09
|
CN¥4.75B 700.33M USD | CN¥3.15M 464.66K USD | CN¥21.22 3.13 USD | CN¥22.91 3.38 USD | CN¥4.75B 700.33M USD | 20.54 | CN¥1.11 0.16 USD | ||
Jai Balaji Industries Limited
JAIBALAJI.NS
IN
|
₹63.45 0.77 USD |
-6.07
|
₹57.88B 700.28M USD | ₹1.54M 18.59K USD | ₹61.60 0.75 USD | ₹68.99 0.83 USD | ₹57.88B 700.28M USD | 40.15 | ₹1.58 0.02 USD | ||
Metalla Royalty & Streaming
MTA
US
|
$7.47 — |
-5.68
|
$698.41M — | $448.64K — | $7.41 — | $7.74 — | $698.41M — | 0 | -$0.01 — | ||
Gold Reserve
GDRZF
US
|
$4.70 — |
-7.3
|
$695.92M — | $4.06K — | $4.62 — | $5.07 — | $695.92M — | 0 | -$0.29 — | ||
Fineotex Chemical Limited
FCL.BO
IN
|
₹49.17 0.59 USD |
-4.52
|
₹57.26B 692.73M USD | ₹1.63M 19.66K USD | ₹47.57 0.58 USD | ₹51.69 0.63 USD | ₹57.26B 692.73M USD | 38.41 | ₹1.28 0.02 USD | ||
Fineotex Chemical Limited
FCL.NS
IN
|
₹49.12 0.59 USD |
-4.71
|
₹57.20B 692.03M USD | ₹24.02M 290.56K USD | ₹47.55 0.58 USD | ₹51.48 0.62 USD | ₹57.20B 692.03M USD | 38.37 | ₹1.28 0.02 USD | ||
|
Keshun Waterproof Technolgies Co.,Ltd.
300737.SZ
CN
|
CN¥4.22 0.62 USD |
+0.48
|
CN¥4.69B 691.3M USD | CN¥25.28M 3.73M USD | CN¥3.97 0.59 USD | CN¥4.22 0.62 USD | CN¥4.69B 691.3M USD | 0 | -CN¥0.46 -0.06 USD | ||
Shandong Huatai Paper Industry Shareholding Co.,Ltd
600308.SS
CN
|
CN¥3.08 0.45 USD |
0
|
CN¥4.67B 689.33M USD | CN¥7.38M 1.09M USD | CN¥3.00 0.44 USD | CN¥3.09 0.46 USD | CN¥4.67B 689.33M USD | 0 | -CN¥0.08 -0.01 USD | ||
SGL Carbon SE
SGL.DE
DE
|
€4.88 5.63 USD |
+2.2
|
€596.68M 688.77M USD | €247.03K 285.16K USD | €4.79 5.53 USD | €4.92 5.67 USD | €596.68M 688.77M USD | 0 | -€0.29 -0.3 USD | ||
|
Shandong Jincheng Pharmaceutical Group Co., Ltd
300233.SZ
CN
|
CN¥12.14 1.79 USD |
+1.17
|
CN¥4.66B 687.6M USD | CN¥9.61M 1.42M USD | CN¥11.55 1.7 USD | CN¥12.14 1.79 USD | CN¥4.66B 687.6M USD | 31.94 | CN¥0.38 0.06 USD | ||
|
Jiangsu Huaxicun Co.,Ltd.
000936.SZ
CN
|
CN¥5.25 0.77 USD |
+2.14
|
CN¥4.65B 686.32M USD | CN¥13.09M 1.93M USD | CN¥4.94 0.73 USD | CN¥5.26 0.78 USD | CN¥4.65B 686.32M USD | 0 | -CN¥0.31 -0.04 USD | ||
|
Ningxia Zhongke Biotechnology Co., Ltd
600165.SS
CN
|
CN¥2.87 0.42 USD |
-0.35
|
CN¥4.64B 684.26M USD | CN¥19.80M 2.92M USD | CN¥2.72 0.4 USD | CN¥2.88 0.42 USD | CN¥4.64B 684.26M USD | 26.09 | CN¥0.11 0.02 USD | ||
Anhui Estone Materials Technology Co.,Ltd
688733.SS
CN
|
CN¥23.21 3.42 USD |
+2.79
|
CN¥4.64B 684.14M USD | CN¥5.59M 824.26K USD | CN¥20.90 3.08 USD | CN¥23.28 3.43 USD | CN¥4.64B 684.14M USD | 580.25 | CN¥0.04 0.005 USD | ||
|
Sichuan Guoguang Agrochemical Co., Ltd.
002749.SZ
CN
|
CN¥8.32 1.23 USD |
+1.09
|
CN¥4.63B 683.12M USD | CN¥1.60M 235.8K USD | CN¥8.14 1.2 USD | CN¥8.36 1.23 USD | CN¥4.63B 683.12M USD | 17.33 | CN¥0.48 0.07 USD | ||
|
Hongbaoli Group Corporation, Ltd.
002165.SZ
CN
|
CN¥6.27 0.93 USD |
+1.13
|
CN¥4.61B 680.21M USD | CN¥30.69M 4.53M USD | CN¥5.91 0.87 USD | CN¥6.30 0.93 USD | CN¥4.61B 680.21M USD | 0 | -CN¥0.02 -0.002 USD | ||
Man Industries (India) Limited
MANINDS.NS
IN
|
₹748.60 9.06 USD |
-5.28
|
₹56.15B 679.35M USD | ₹676.47K 8.18K USD | ₹731.65 8.85 USD | ₹800.35 9.68 USD | ₹56.15B 679.35M USD | 29.01 | ₹25.80 0.31 USD | ||
|
Shenzhen SunXing Light Alloys Materials Co.,Ltd.
603978.SS
CN
|
CN¥21.78 3.21 USD |
-4.68
|
CN¥4.60B 678.37M USD | CN¥15.74M 2.32M USD | CN¥20.57 3.04 USD | CN¥22.51 3.32 USD | CN¥4.60B 678.37M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Henan Jindan Lactic Acid Technology Co.,Ltd.
300829.SZ
CN
|
CN¥20.20 2.98 USD |
-2.13
|
CN¥4.59B 677.38M USD | CN¥16.33M 2.41M USD | CN¥18.88 2.79 USD | CN¥20.43 3.01 USD | CN¥4.59B 677.38M USD | 72.14 | CN¥0.28 0.04 USD | ||
|
Kunming Chuan Jin Nuo Chemical Co., Ltd.
300505.SZ
CN
|
CN¥16.61 2.45 USD |
+1.71
|
CN¥4.57B 673.63M USD | CN¥8.42M 1.24M USD | CN¥15.62 2.3 USD | CN¥16.69 2.46 USD | CN¥4.57B 673.63M USD | 11.86 | CN¥1.40 0.21 USD | ||
Triumph New Energy Company Limited
600876.SS
CN
|
CN¥7.05 1.04 USD |
+0.57
|
CN¥4.55B 671.64M USD | CN¥6.73M 992.59K USD | CN¥6.63 0.98 USD | CN¥7.06 1.04 USD | CN¥4.55B 671.64M USD | 0 | -CN¥2.02 -0.2 USD | ||
Ningbo Runhe High-Tech Materials Co., Ltd.
300727.SZ
CN
|
CN¥25.26 3.73 USD |
-2.77
|
CN¥4.55B 671.38M USD | CN¥5.90M 870.68K USD | CN¥23.38 3.45 USD | CN¥25.88 3.82 USD | CN¥4.55B 671.38M USD | 51.55 | CN¥0.49 0.07 USD | ||
|
Shanghai Smith Adhesive New Material Co.,Ltd
603683.SS
CN
|
CN¥15.60 2.3 USD |
+5.76
|
CN¥4.55B 670.68M USD | CN¥33.00M 4.87M USD | CN¥13.42 1.98 USD | CN¥15.60 2.3 USD | CN¥4.55B 670.68M USD | 45.88 | CN¥0.34 0.05 USD | ||
Interfor Corporation
IFP.TO
CA
|
CA$13.73 10.19 USD |
+1.33
|
CA$902.98M 670.07M USD | CA$179.23K 133K USD | CA$13.56 10.06 USD | CA$14.00 10.39 USD | CA$902.98M 670.07M USD | 0 | -CA$6.74 -5.001 USD | ||
Cybrid Technologies Inc.
603212.SS
CN
|
CN¥10.38 1.53 USD |
+1.47
|
CN¥4.54B 670.03M USD | CN¥11.57M 1.71M USD | CN¥9.64 1.42 USD | CN¥10.67 1.57 USD | CN¥4.54B 670.03M USD | 0 | -CN¥0.46 -0.06 USD | ||
Arafura Rare Earths
ARAFF
US
|
$0.11 — |
0
|
$668.11M — | $45.00K — | $0.10 — | $0.11 — | $668.11M — | 0 | -$0.01 — | ||
Saudi Steel Pipes Company
1320.SR
SR
|
SAR 49.50 13.21 USD |
-5.62
|
SAR 2.50B 667.43M USD | SAR 419.74K 111.98K USD | SAR 48.82 13.02 USD | SAR 51.50 13.74 USD | SAR 2.50B 667.43M USD | 16.55 | SAR 2.99 0.8 USD | ||
Tianyang New Materials (Shanghai) Technology Co., Ltd.
603330.SS
CN
|
CN¥10.40 1.53 USD |
-6.31
|
CN¥4.50B 663.93M USD | CN¥125.13M 18.46M USD | CN¥9.99 1.47 USD | CN¥11.64 1.72 USD | CN¥4.50B 663.93M USD | 0 | -CN¥0.56 -0.08 USD | ||
|
Anhui Huilong Agricultural Means of Production Co.,Ltd.
002556.SZ
CN
|
CN¥4.81 0.71 USD |
+0.63
|
CN¥4.50B 663.53M USD | CN¥11.97M 1.77M USD | CN¥4.63 0.68 USD | CN¥4.83 0.71 USD | CN¥4.50B 663.53M USD | 22.90 | CN¥0.21 0.03 USD | ||
ENCE Energía y Celulosa, S.A.
0K96.IL
GB
|
€2.21 2.55 USD |
0
|
€574.25M 662.88M USD | €489.00 564.47 USD | €2.21 2.55 USD | €2.23 2.58 USD | €574.25M 662.88M USD | 2.93 | €0.75 0.87 USD | ||
Yunnan Coal & Energy Co.,Ltd.
600792.SS
CN
|
CN¥4.04 0.6 USD |
+1.76
|
CN¥4.48B 661.61M USD | CN¥46.09M 6.8M USD | CN¥3.78 0.56 USD | CN¥4.05 0.6 USD | CN¥4.48B 661.61M USD | 0 | -CN¥0.51 -0.07 USD | ||
Lingyuan Iron & Steel Co., Ltd.
600231.SS
CN
|
CN¥1.56 0.23 USD |
0
|
CN¥4.48B 661.07M USD | CN¥23.78M 3.51M USD | CN¥1.49 0.22 USD | CN¥1.56 0.23 USD | CN¥4.48B 661.07M USD | 0 | -CN¥0.64 -0.09 USD | ||
|
Ningbo Homelink Eco-iTech Co., Ltd.
301193.SZ
CN
|
CN¥18.60 2.74 USD |
+5.2
|
CN¥4.48B 661.07M USD | CN¥6.04M 891.01K USD | CN¥16.76 2.47 USD | CN¥18.85 2.78 USD | CN¥4.48B 661.07M USD | 0 | -CN¥0.49 -0.07 USD | ||
|
Jiangsu Baichuan High-Tech New Materials Co., Ltd
002455.SZ
CN
|
CN¥6.19 0.91 USD |
0
|
CN¥4.47B 659.84M USD | CN¥25.55M 3.77M USD | CN¥5.83 0.86 USD | CN¥6.21 0.92 USD | CN¥4.47B 659.84M USD | 0 | -CN¥0.16 -0.02 USD | ||
Gold Royalty
GROY
US
|
$2.84 — |
-5.96
|
$657.97M — | $1.47M — | $2.83 — | $2.94 — | $657.97M — | 0 | $0.00 — | ||
Goodluck India Limited
GOODLUCK.NS
IN
|
₹544.95 6.59 USD |
-3.51
|
₹54.34B 657.42M USD | ₹660.37K 7.99K USD | ₹526.15 6.37 USD | ₹562.60 6.81 USD | ₹54.34B 657.42M USD | 25.71 | ₹21.19 0.26 USD | ||
|
New East New Materials Co., Ltd
603110.SS
CN
|
CN¥22.11 3.26 USD |
+0.5
|
CN¥4.45B 656.45M USD | CN¥16.87M 2.49M USD | CN¥19.82 2.92 USD | CN¥22.26 3.28 USD | CN¥4.45B 656.45M USD | 1105.50 | CN¥0.02 0.002 USD | ||
Luyin Investment Group Co.,Ltd.
600784.SS
CN
|
CN¥6.58 0.97 USD |
-1.05
|
CN¥4.45B 655.96M USD | CN¥11.49M 1.69M USD | CN¥6.22 0.92 USD | CN¥6.62 0.98 USD | CN¥4.45B 655.96M USD | 29.90 | CN¥0.22 0.03 USD | ||
St Barbara Limited
SBM.AX
AU
|
A$0.77 0.53 USD |
-6.13
|
A$937.93M 655.21M USD | A$15.62M 10.91M USD | A$0.74 0.52 USD | A$0.79 0.55 USD | A$937.93M 655.21M USD | 0 | -A$0.42 -0.2 USD | ||
|
Shenzhen Cotran New Material Co.,Ltd.
300731.SZ
CN
|
CN¥35.00 5.16 USD |
+1.89
|
CN¥4.43B 653.95M USD | CN¥5.94M 876.19K USD | CN¥31.02 4.58 USD | CN¥35.15 5.19 USD | CN¥4.43B 653.95M USD | 437.50 | CN¥0.08 0.01 USD | ||
Wagners Holding Company Limited
WGN.AX
AU
|
A$4.66 3.26 USD |
-3.12
|
A$935.64M 653.61M USD | A$361.45K 252.5K USD | A$4.54 3.17 USD | A$4.81 3.36 USD | A$935.64M 653.61M USD | 24.52 | A$0.19 0.13 USD | ||
Meridian Mining
MRRDF
US
|
$1.34 — |
-8.22
|
$653.00M — | $1.53K — | $1.34 — | $1.34 — | $653.00M — | 0 | -$0.06 — | ||
Southern Province Cement Company
3050.SR
SR
|
SAR 17.45 4.66 USD |
-1.08
|
SAR 2.44B 651.73M USD | SAR 65.13K 17.37K USD | SAR 17.26 4.6 USD | SAR 17.68 4.72 USD | SAR 2.44B 651.73M USD | 0 | -SAR 0.51 -0.1 USD | ||
|
ABA Chemicals Corporation
300261.SZ
CN
|
CN¥4.58 0.68 USD |
+2
|
CN¥4.41B 650.97M USD | CN¥9.13M 1.35M USD | CN¥4.34 0.64 USD | CN¥4.59 0.68 USD | CN¥4.41B 650.97M USD | 0 | -CN¥0.32 -0.04 USD | ||
Gujarat State Fertilizers & Chemicals Limited
GSFC.NS
IN
|
₹135.02 1.63 USD |
-1.59
|
₹53.80B 650.92M USD | ₹1.13M 13.63K USD | ₹132.25 1.6 USD | ₹137.44 1.66 USD | ₹53.80B 650.92M USD | 7.76 | ₹17.38 0.21 USD | ||
|
Anshan Hifichem Co., Ltd.
300758.SZ
CN
|
CN¥11.03 1.63 USD |
+4.35
|
CN¥4.40B 649.54M USD | CN¥12.02M 1.77M USD | CN¥10.08 1.49 USD | CN¥11.06 1.63 USD | CN¥4.40B 649.54M USD | 68.93 | CN¥0.16 0.02 USD | ||
|
Zhe Jiang Kangsheng Co.,Ltd.
002418.SZ
CN
|
CN¥3.87 0.57 USD |
+0.26
|
CN¥4.40B 648.89M USD | CN¥61.98M 9.14M USD | CN¥3.57 0.53 USD | CN¥3.89 0.57 USD | CN¥4.40B 648.89M USD | 193.50 | CN¥0.02 0.002 USD | ||
|
Argus (Shanghai) Textile Chemicals Co.,Ltd.
603790.SS
CN
|
CN¥22.95 3.39 USD |
-4.77
|
CN¥4.39B 647.98M USD | CN¥4.40M 649.73K USD | CN¥21.71 3.2 USD | CN¥23.86 3.52 USD | CN¥4.39B 647.98M USD | 37.01 | CN¥0.62 0.09 USD | ||
Braskem S.A.
BRKM3.SA
BR
|
R$4.00 0.81 USD |
-2.44
|
R$3.19B 646.13M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.19B 646.13M USD | 0 | -R$6.87 -1.3 USD | ||
Braskem S.A.
BRKM5.SA
BR
|
R$4.00 0.81 USD |
-1.23
|
R$3.19B 646.13M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.19B 646.13M USD | 0 | -R$6.87 -1.3 USD | ||
|
Jiangsu Hanvo Safety Product Co., Ltd.
300952.SZ
CN
|
CN¥18.14 2.68 USD |
+4.61
|
CN¥4.38B 645.86M USD | CN¥23.29M 3.44M USD | CN¥15.70 2.32 USD | CN¥18.35 2.71 USD | CN¥4.38B 645.86M USD | 62.55 | CN¥0.29 0.04 USD | ||
Hextar Global Berhad
5151.KL
MY
|
MYR 0.78 0.16 USD |
0
|
MYR 3.04B 645.85M USD | MYR 14.66M 3.12M USD | MYR 0.77 0.16 USD | MYR 0.78 0.16 USD | MYR 3.04B 645.85M USD | 38.75 | MYR 0.02 0.004 USD | ||
|
Xilong Scientific Co., Ltd.
002584.SZ
CN
|
CN¥7.47 1.1 USD |
+1.22
|
CN¥4.37B 645.01M USD | CN¥33.89M 5M USD | CN¥6.95 1.03 USD | CN¥7.50 1.11 USD | CN¥4.37B 645.01M USD | 106.71 | CN¥0.07 0.01 USD | ||
|
Miracll Chemicals Co.,Ltd
300848.SZ
CN
|
CN¥10.19 1.5 USD |
+1.9
|
CN¥4.36B 643.33M USD | CN¥4.28M 631.63K USD | CN¥9.61 1.42 USD | CN¥10.22 1.51 USD | CN¥4.36B 643.33M USD | 63.68 | CN¥0.16 0.02 USD | ||
|
Guangdong Yussen Energy Technology Co., Ltd.
002986.SZ
CN
|
CN¥11.44 1.69 USD |
+0.09
|
CN¥4.35B 641.62M USD | CN¥4.45M 656.01K USD | CN¥11.02 1.63 USD | CN¥11.48 1.69 USD | CN¥4.35B 641.62M USD | 88.00 | CN¥0.13 0.02 USD | ||
First Mining Gold Corp.
FF.TO
CA
|
CA$0.58 0.43 USD |
-9.38
|
CA$864.29M 641.35M USD | CA$3.10M 2.3M USD | CA$0.58 0.43 USD | CA$0.64 0.47 USD | CA$864.29M 641.35M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
