Pagina di risultati 12 per Settore: Materie Prime Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (1517)
- Argentina (30)
- Australia (572)
- Austria (42)
- Belgio (7)
- Brasile (66)
- Canada (953)
- Chile (18)
- Cina (658)
- Repubblica Ceca (3)
- Danimarca (6)
- Finlandia (12)
- Francia (30)
- Germania (1332)
- Grecia (18)
- Hong Kong (144)
- Ungheria (1)
- India (547)
- Indonesia (79)
- Irlanda (2)
- Israele (17)
- Italia (6)
- Giappone (269)
- Malaysia (94)
- Messico (69)
- Olanda (10)
- Nuova Zelanda (6)
- Norvegia (14)
- Polonia (27)
- Portogallo (5)
- Qatar (5)
- Russia (36)
- Singapore (37)
- Sud Africa (36)
- Corea del Sud (152)
- Spagna (15)
- Suriname (38)
- Svezia (33)
- Svizzera (10)
- Taiwan (150)
- Tailandia (149)
- Tacchino (57)
- Regno Unito (72)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (10)
- ASX (572)
- Athens (18)
- Brussels (7)
- BSE (258)
- Budapest (1)
- Buenos Aires (30)
- Canadian Sec (137)
- Copenhagen (6)
- Dusseldorf (3)
- Frankfurt (1201)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (12)
- HKSE (144)
- Iceland (1)
- IOB (72)
- Irish (2)
- Istanbul (57)
- Jakarta (79)
- Johannesburg (36)
- KOSDAQ (6)
- KSE (146)
- Kuala Lumpur (94)
- Lisbon (5)
- MCE (15)
- MCX (36)
- Mexico (69)
- Milan (6)
- Munich (18)
- NSE (289)
- NYSE (128)
- NYSE American (38)
- NZSE (6)
- Oslo (14)
- OTC Markets EXMKT (99)
- OTC Markets OTCPK (778)
- OTC Markets OTCQB (284)
- OTC Markets OTCQX (141)
- Paris (30)
- Prague (3)
- Qatar (5)
- Santiago (18)
- São Paulo (66)
- Saudi (38)
- SES (37)
- Shanghai (289)
- Shenzhen (369)
- Stockholm (33)
- Stuttgart (72)
- Swiss (10)
- Taipei Exchange (47)
- Taiwan (103)
- Tech Market Large (21)
- Tech Market Middle (3)
- Tech Market Small (25)
- Tel Aviv (17)
- Thailand (149)
- Tokyo (268)
- Toronto (149)
- TSXV (667)
- Vienna (42)
- Vilnius (1)
- Warsaw (27)
- XETRA (35)
Materie Prime (7346)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (274)
- Materiali da construzione (425)
- Prodotti chimici (555)
- Prodotti chimici speciali (1203)
- Legname e manufatti di legna (137)
- Carta e prodotti cartacei (234)
- Alluminio (130)
- Rame (152)
- Altri Metalli Industriali e Minerari (1868)
- Oro (1077)
- Argento (57)
- Altri Metalli Preziosi e Minerari (473)
- Carbone da Coke (54)
- Acciaio (685)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Major Drilling Group International Inc. MDI.TO | CA$13.92 10.33 USD |
+2.43
|
CA$1.14B 846.43M USD | CA$156.03K 115.78K USD | CA$13.62 10.11 USD | CA$14.08 10.45 USD | CA$1.14B 846.43M USD | 55.67 | CA$0.25 0.19 USD | ||
| Compass Minerals CMP | $20.28 — |
+0.8
|
$845.45M — | $285.03K — | $19.78 — | $20.64 — | $845.45M — | 0 | -$2.90 — | ||
| Shenzhen Cotran New Material Co.,Ltd. 300731.SZ | CN¥48.03 6.68 USD |
+7.79
|
CN¥6.07B 844.34M USD | CN¥13.31M 1.85M USD | CN¥44.33 6.16 USD | CN¥48.60 6.76 USD | CN¥6.07B 844.34M USD | 177.88 | CN¥0.27 0.04 USD | ||
| KBC Corporation, Ltd. 688598.SS | CN¥29.23 4.06 USD |
+1.21
|
CN¥6.07B 843.63M USD | CN¥1.52M 211.63K USD | CN¥28.89 4.02 USD | CN¥29.33 4.08 USD | CN¥6.07B 843.63M USD | 0 | -CN¥4.62 -0.6 USD | ||
| Shandong Chenming Paper Holdings Limited 000488.SZ | CN¥2.06 0.29 USD |
+0.49
|
CN¥6.06B 842.52M USD | CN¥5.22M 725.51K USD | CN¥2.05 0.29 USD | CN¥2.07 0.29 USD | CN¥6.06B 842.52M USD | 0 | -CN¥4.34 -0.6 USD | ||
| Gujarat State Fertilizers & Chemicals Limited GSFC.NS | ₹174.35 2.11 USD |
-2.67
|
₹69.50B 840.87M USD | ₹570.29K 6.9K USD | ₹174.30 2.11 USD | ₹179.18 2.17 USD | ₹69.50B 840.87M USD | 10.39 | ₹16.77 0.2 USD | ||
| Jiangsu Hanvo Safety Product Co., Ltd. 300952.SZ | CN¥34.98 4.86 USD |
-0.62
|
CN¥6.04B 839.42M USD | CN¥9.64M 1.34M USD | CN¥33.17 4.61 USD | CN¥36.19 5.03 USD | CN¥6.04B 839.42M USD | 62.46 | CN¥0.56 0.08 USD | ||
| Gold Royalty GROY | $4.25 — |
-2.97
|
$838.18M — | $2.65M — | $4.21 — | $4.49 — | $838.18M — | 0 | -$0.04 — | ||
| Robex Resources RSRBF | $3.43 — |
+7.86
|
$837.19M — | $300.00 — | $3.40 — | $3.43 — | $837.19M — | 0 | -$0.24 — | ||
| Cybrid Technologies Inc. 603212.SS | CN¥13.74 1.91 USD |
+6.02
|
CN¥6.01B 835.81M USD | CN¥43.32M 6.02M USD | CN¥12.85 1.79 USD | CN¥14.26 1.98 USD | CN¥6.01B 835.81M USD | 0 | -CN¥0.70 -0.09 USD | ||
| Kingsgate Consolidated KSKGF | $3.07 — |
-1.29
|
$834.37M — | $1.00K — | $3.13 — | $3.13 — | $834.37M — | 43.85 | $0.07 — | ||
| Shenzhen Original Advanced Compounds Co., Ltd. 603991.SS | CN¥80.24 11.16 USD |
+4.3
|
CN¥5.98B 831.58M USD | CN¥2.96M 412.21K USD | CN¥76.95 10.7 USD | CN¥81.48 11.33 USD | CN¥5.98B 831.58M USD | 0 | -CN¥0.61 -0.08 USD | ||
| GoGold Resources GLGDF | $1.92 — |
+1.59
|
$830.95M — | $36.85K — | $1.90 — | $1.99 — | $830.95M — | 64.00 | $0.03 — | ||
| Shandong Huatai Paper Industry Shareholding Co.,Ltd 600308.SS | CN¥3.93 0.55 USD |
0
|
CN¥5.96B 828.88M USD | CN¥13.90M 1.93M USD | CN¥3.88 0.54 USD | CN¥3.97 0.55 USD | CN¥5.96B 828.88M USD | 0 | -CN¥0.04 -0.005 USD | ||
| Shenzhen SunXing Light Alloys Materials Co.,Ltd. 603978.SS | CN¥28.21 3.92 USD |
+0.43
|
CN¥5.95B 828M USD | CN¥9.27M 1.29M USD | CN¥27.58 3.83 USD | CN¥28.65 3.98 USD | CN¥5.95B 828M USD | 0 | -CN¥1.42 -0.1 USD | ||
| Major Drilling MJDLF | $10.10 — |
+4.02
|
$827.63M — | $1.46K — | $9.91 — | $10.14 — | $827.63M — | 56.11 | $0.18 — | ||
| Southern Province Cement Company 3050.SR | SAR 22.15 5.91 USD |
-0.27
|
SAR 3.10B 827.26M USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 3.10B 827.26M USD | 21.29 | SAR 1.04 0.28 USD | ||
| Hunan Boyun New Materials Co.,Ltd 002297.SZ | CN¥10.38 1.44 USD |
+1.37
|
CN¥5.95B 827.15M USD | CN¥75.93M 10.56M USD | CN¥10.29 1.43 USD | CN¥10.84 1.51 USD | CN¥5.95B 827.15M USD | 0 | -CN¥0.04 -0.005 USD | ||
| BRC Asia Limited BEC.SI | SGD 4.02 3.01 USD |
+0.25
|
SGD 1.10B 826.57M USD | SGD 19.50K 14.61K USD | SGD 4.01 3.01 USD | SGD 4.05 3.04 USD | SGD 1.10B 826.57M USD | 11.82 | SGD 0.34 0.25 USD | ||
| Elemental Royalty ELEMF | $14.50 — |
-1.76
|
$826.53M — | $74.06K — | $12.60 — | $12.91 — | $826.53M — | 72.50 | $0.20 — | ||
| Chongqing Zaisheng Technology Co., Ltd. 603601.SS | CN¥5.75 0.8 USD |
+9.94
|
CN¥5.92B 823.6M USD | CN¥29.48M 4.1M USD | CN¥5.75 0.8 USD | CN¥5.75 0.8 USD | CN¥5.92B 823.6M USD | 71.87 | CN¥0.08 0.01 USD | ||
| Xiamen Annie Co., Ltd. 002235.SZ | CN¥10.22 1.42 USD |
+10.01
|
CN¥5.92B 823.59M USD | CN¥6.61M 918.45K USD | CN¥9.06 1.26 USD | CN¥9.88 1.37 USD | CN¥5.92B 823.59M USD | 0 | CN¥0.00 0 USD | ||
| Akçansa Çimento Sanayi ve Ticaret Anonim Sirketi AKCNS.IS | TRY 136.60 4.29 USD |
+3.48
|
TRY 26.15B 821.28M USD | TRY 910.56K 28.6K USD | TRY 125.50 3.94 USD | TRY 136.70 4.29 USD | TRY 26.15B 821.28M USD | 51.74 | TRY 2.64 0.08 USD | ||
| Xinyaqiang Silicon Chemistry Co.,Ltd 603155.SS | CN¥18.66 2.59 USD |
+6.03
|
CN¥5.89B 819.32M USD | CN¥12.41M 1.73M USD | CN¥17.30 2.41 USD | CN¥18.85 2.62 USD | CN¥5.89B 819.32M USD | 62.19 | CN¥0.30 0.04 USD | ||
| Shanxi Huhua Group Co., Ltd. 003002.SZ | CN¥29.32 4.08 USD |
+2.52
|
CN¥5.86B 815.35M USD | CN¥5.20M 723.71K USD | CN¥28.40 3.95 USD | CN¥29.48 4.1 USD | CN¥5.86B 815.35M USD | 32.21 | CN¥0.91 0.13 USD | ||
| Trilogy Metals Inc. TMQ.TO | CA$6.42 4.76 USD |
-2.58
|
CA$1.10B 814.93M USD | CA$385.16K 285.81K USD | CA$6.40 4.75 USD | CA$6.94 5.15 USD | CA$1.10B 814.93M USD | 0 | -CA$0.08 -0.05 USD | ||
| Jinzhou Yongshan Lithium Co., Ltd 603399.SS | CN¥11.40 1.59 USD |
+5.26
|
CN¥5.84B 812.03M USD | CN¥17.44M 2.43M USD | CN¥10.84 1.51 USD | CN¥11.43 1.59 USD | CN¥5.84B 812.03M USD | 0 | -CN¥0.37 -0.05 USD | ||
| Hubei Biocause Heilen Pharmaceutical Co., Ltd. 301211.SZ | CN¥13.97 1.94 USD |
-0.92
|
CN¥5.83B 811.16M USD | CN¥7.28M 1.01M USD | CN¥13.85 1.93 USD | CN¥14.19 1.97 USD | CN¥5.83B 811.16M USD | 155.22 | CN¥0.09 0.01 USD | ||
| Shanghai Anoky Group Co., Ltd 300067.SZ | CN¥5.05 0.7 USD |
+3.7
|
CN¥5.83B 810.57M USD | CN¥32.07M 4.46M USD | CN¥4.86 0.68 USD | CN¥5.10 0.71 USD | CN¥5.83B 810.57M USD | 0 | -CN¥0.05 -0.006 USD | ||
| Guangdong Hoshion Industrial Aluminium Co., Ltd. 002824.SZ | CN¥18.77 2.61 USD |
-0.48
|
CN¥5.82B 808.95M USD | CN¥2.47M 342.81K USD | CN¥18.73 2.6 USD | CN¥19.17 2.67 USD | CN¥5.82B 808.95M USD | 42.65 | CN¥0.44 0.06 USD | ||
| Macmahon Holdings Limited MAH.AX | A$0.57 0.37 USD |
-1.74
|
A$1.22B 805.86M USD | A$2.38M 1.58M USD | A$0.56 0.37 USD | A$0.57 0.38 USD | A$1.22B 805.86M USD | 18.83 | A$0.03 0.02 USD | ||
| Avino Silver & Gold Mines Ltd. GV6.SG | €4.69 5.13 USD |
0
|
€735.62M 804.13M USD | €5.00 5.47 USD | €4.69 5.13 USD | €4.92 5.38 USD | €735.62M 804.13M USD | 39.08 | €0.12 0.13 USD | ||
| Keshun Waterproof Technolgies Co.,Ltd. 300737.SZ | CN¥5.21 0.72 USD |
+0.39
|
CN¥5.78B 804.08M USD | CN¥9.18M 1.28M USD | CN¥5.12 0.71 USD | CN¥5.22 0.73 USD | CN¥5.78B 804.08M USD | 0 | -CN¥0.05 -0.006 USD | ||
| Guangdong Sunwill Precising Plastic Co.,Ltd 002676.SZ | CN¥8.02 1.12 USD |
+0.13
|
CN¥5.77B 802.89M USD | CN¥7.87M 1.09M USD | CN¥7.91 1.1 USD | CN¥8.08 1.12 USD | CN¥5.77B 802.89M USD | 80.20 | CN¥0.10 0.01 USD | ||
| Prism Johnson Limited PRSMJOHNSN.NS | ₹131.50 1.59 USD |
-0.96
|
₹66.19B 800.81M USD | ₹44.77K 541.62 USD | ₹131.30 1.59 USD | ₹133.89 1.62 USD | ₹66.19B 800.81M USD | 36.12 | ₹3.64 0.04 USD | ||
| MOIL Limited MOIL.NS | ₹324.70 3.93 USD |
-0.54
|
₹66.07B 799.36M USD | ₹143.67K 1.74K USD | ₹324.10 3.92 USD | ₹329.50 3.99 USD | ₹66.07B 799.36M USD | 21.90 | ₹14.82 0.18 USD | ||
| Fujian Yuanli Active Carbon Co.,Ltd. 300174.SZ | CN¥15.77 2.19 USD |
+1.94
|
CN¥5.74B 798.61M USD | CN¥5.20M 722.84K USD | CN¥15.63 2.17 USD | CN¥15.82 2.2 USD | CN¥5.74B 798.61M USD | 23.19 | CN¥0.68 0.09 USD | ||
| Hongbaoli Group Corporation, Ltd. 002165.SZ | CN¥7.81 1.09 USD |
+1.56
|
CN¥5.74B 798.45M USD | CN¥11.93M 1.66M USD | CN¥7.70 1.07 USD | CN¥7.82 1.09 USD | CN¥5.74B 798.45M USD | 111.57 | CN¥0.07 0.009 USD | ||
| Fujian Acetron New Materials Co., Ltd. 300706.SZ | CN¥37.46 5.21 USD |
+6.39
|
CN¥5.74B 798.06M USD | CN¥9.77M 1.36M USD | CN¥35.22 4.9 USD | CN¥37.66 5.24 USD | CN¥5.74B 798.06M USD | 0 | -CN¥0.43 -0.05 USD | ||
| Trilogy Metals TMQ | $4.66 — |
-0.85
|
$797.14M — | $4.58M — | $4.61 — | $4.99 — | $797.14M — | 0 | -$0.06 — | ||
| Companhia Brasileira de Alumínio CBAV3.SA | R$6.04 1.22 USD |
-1.63
|
R$3.93B 797.05M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.93B 797.05M USD | 16.77 | R$0.36 0.07 USD | ||
| Luyang Energy-Saving Materials Co., Ltd. 002088.SZ | CN¥11.17 1.55 USD |
-0.8
|
CN¥5.73B 796.94M USD | CN¥2.23M 310.4K USD | CN¥11.02 1.53 USD | CN¥11.29 1.57 USD | CN¥5.73B 796.94M USD | 23.76 | CN¥0.47 0.07 USD | ||
| Anhui Huilong Agricultural Means of Production Co.,Ltd. 002556.SZ | CN¥6.03 0.84 USD |
+0.17
|
CN¥5.71B 793.59M USD | CN¥8.83M 1.23M USD | CN¥5.97 0.83 USD | CN¥6.07 0.84 USD | CN¥5.71B 793.59M USD | 37.68 | CN¥0.16 0.02 USD | ||
| Jinneng Science&Technology Co.,Ltd 603113.SS | CN¥6.72 0.93 USD |
-1.18
|
CN¥5.70B 792.81M USD | CN¥24.61M 3.42M USD | CN¥6.56 0.91 USD | CN¥6.77 0.94 USD | CN¥5.70B 792.81M USD | 0 | -CN¥0.12 -0.01 USD | ||
| Jiangsu Huachang Chemical Co., Ltd 002274.SZ | CN¥5.98 0.83 USD |
-0.99
|
CN¥5.70B 791.87M USD | CN¥7.33M 1.02M USD | CN¥5.97 0.83 USD | CN¥6.07 0.84 USD | CN¥5.70B 791.87M USD | 0 | -CN¥0.02 -0.002 USD | ||
| Guangdong Guanhao High-Tech Co., Ltd. 600433.SS | CN¥3.25 0.45 USD |
0
|
CN¥5.69B 790.94M USD | CN¥10.32M 1.43M USD | CN¥3.23 0.45 USD | CN¥3.28 0.46 USD | CN¥5.69B 790.94M USD | 325.00 | CN¥0.01 0.001 USD | ||
| Jiangsu Changhai Composite Materials Co., Ltd 300196.SZ | CN¥13.91 1.93 USD |
+1.76
|
CN¥5.69B 790.5M USD | CN¥4.35M 605.38K USD | CN¥13.72 1.91 USD | CN¥13.95 1.94 USD | CN¥5.69B 790.5M USD | 17.60 | CN¥0.79 0.11 USD | ||
| Vulcan Energy Resources Limited VUL.F | €2.58 2.82 USD |
+5.48
|
€722.86M 790.18M USD | €81.20K 88.76K USD | €2.54 2.77 USD | €2.58 2.82 USD | €722.86M 790.18M USD | 0 | -€0.22 -0.2 USD | ||
| Vulcan Energy Resources Limited VUL.AX | A$4.25 2.81 USD |
-3.63
|
A$1.19B 788.11M USD | A$5.72M 3.79M USD | A$4.15 2.75 USD | A$4.51 2.98 USD | A$1.19B 788.11M USD | 0 | -A$0.38 -0.2 USD | ||
| Batisöke Söke Çimento Sanayii T.A.S. BSOKE.IS | TRY 15.67 0.49 USD |
+5.38
|
TRY 25.07B 787.37M USD | TRY 27.21M 854.41K USD | TRY 14.87 0.47 USD | TRY 15.92 0.5 USD | TRY 25.07B 787.37M USD | 0 | -TRY 0.12 -0.003 USD | ||
| OCI N.V. OCI.AS | €3.41 3.73 USD |
-0.47
|
€719.77M 786.8M USD | €885.59K 968.07K USD | €3.41 3.73 USD | €3.51 3.83 USD | €719.77M 786.8M USD | 0 | -€1.33 -1.4 USD | ||
| Yuanli Chemical Group Co.,Ltd. 603217.SS | CN¥27.19 3.78 USD |
-0.15
|
CN¥5.66B 786.69M USD | CN¥2.00M 278.01K USD | CN¥26.70 3.71 USD | CN¥27.39 3.81 USD | CN¥5.66B 786.69M USD | 27.74 | CN¥0.98 0.14 USD | ||
| Wuzhou Special Paper Group Co., Ltd. 605007.SS | CN¥11.89 1.65 USD |
-0.83
|
CN¥5.66B 786.49M USD | CN¥1.06M 146.69K USD | CN¥11.86 1.65 USD | CN¥12.00 1.67 USD | CN¥5.66B 786.49M USD | 25.29 | CN¥0.47 0.07 USD | ||
| Oil-Dri Corporation of America ODC | $53.59 — |
-1.51
|
$784.72M — | $30.73K — | $53.27 — | $55.17 — | $784.72M — | 14.48 | $3.70 — | ||
| Poly Plastic Masterbatch (SuZhou) Co.,Ltd 300905.SZ | CN¥31.51 4.38 USD |
+1.22
|
CN¥5.63B 783.34M USD | CN¥1.31M 181.73K USD | CN¥31.00 4.31 USD | CN¥31.52 4.38 USD | CN¥5.63B 783.34M USD | 40.39 | CN¥0.78 0.11 USD | ||
| Ashapura Minechem Limited ASHAPURMIN.NS | ₹677.35 8.19 USD |
-0.32
|
₹64.70B 782.82M USD | ₹323.55K 3.91K USD | ₹674.90 8.17 USD | ₹702.00 8.49 USD | ₹64.70B 782.82M USD | 16.18 | ₹41.86 0.51 USD | ||
| Santacruz Silver Mining Ltd. SCZ.V | CA$2.88 2.14 USD |
+2.49
|
CA$1.05B 780.88M USD | CA$2.07M 1.53M USD | CA$2.86 2.12 USD | CA$3.05 2.26 USD | CA$1.05B 780.88M USD | 13.09 | CA$0.22 0.16 USD | ||
| Jiangsu Alcha Aluminium Group Co., Ltd. 002160.SZ | CN¥5.43 0.76 USD |
-1.63
|
CN¥5.61B 779.76M USD | CN¥61.34M 8.53M USD | CN¥5.37 0.75 USD | CN¥5.63 0.78 USD | CN¥5.61B 779.76M USD | 108.59 | CN¥0.05 0.006 USD | ||
| Anhui Sierte Fertilizer industry LTD. ,company 002538.SZ | CN¥6.57 0.91 USD |
+0.46
|
CN¥5.61B 779.74M USD | CN¥12.75M 1.77M USD | CN¥6.50 0.9 USD | CN¥6.66 0.93 USD | CN¥5.61B 779.74M USD | 26.28 | CN¥0.25 0.03 USD | ||
| Jayaswal Neco Industries Limited JAYNECOIND.NS | ₹66.33 0.8 USD |
+0.08
|
₹64.44B 779.56M USD | ₹3.88M 46.93K USD | ₹64.40 0.78 USD | ₹67.49 0.82 USD | ₹64.44B 779.56M USD | 17.09 | ₹3.88 0.05 USD | ||
| Optics Technology Holding Co.,Ltd 300489.SZ | CN¥40.67 5.65 USD |
+0.1
|
CN¥5.60B 778.53M USD | CN¥718.50K 99.9K USD | CN¥40.31 5.6 USD | CN¥40.82 5.68 USD | CN¥5.60B 778.53M USD | 193.66 | CN¥0.21 0.03 USD | ||
| Jayaswal Neco Industries Limited JAYNECOIND.BO | ₹66.20 0.8 USD |
-0.08
|
₹64.28B 777.68M USD | ₹234.16K 2.83K USD | ₹64.50 0.78 USD | ₹67.37 0.82 USD | ₹64.28B 777.68M USD | 17.06 | ₹3.88 0.05 USD | ||
| Guizhou RedStar Developing Co.,Ltd. 600367.SS | CN¥16.30 2.27 USD |
+0.18
|
CN¥5.56B 773.14M USD | CN¥7.16M 995.29K USD | CN¥16.13 2.24 USD | CN¥16.40 2.28 USD | CN¥5.56B 773.14M USD | 40.74 | CN¥0.40 0.06 USD | ||
| Shandong Jinling Mining Co., Ltd. 000655.SZ | CN¥9.33 1.3 USD |
-0.96
|
CN¥5.55B 772.32M USD | CN¥5.23M 727.8K USD | CN¥9.24 1.28 USD | CN¥9.48 1.32 USD | CN¥5.55B 772.32M USD | 20.28 | CN¥0.46 0.06 USD | ||
| Hartalega Holdings Berhad 5168.KL | MYR 1.06 0.23 USD |
+2.91
|
MYR 3.62B 769.31M USD | MYR 2.72M 578.12K USD | MYR 1.02 0.22 USD | MYR 1.06 0.23 USD | MYR 3.62B 769.31M USD | 53.00 | MYR 0.02 0.004 USD | ||
| Klöckner & Co SE 0KVR.IL | €6.09 6.66 USD |
+1.42
|
€703.45M 768.97M USD | €3.77K 4.13K USD | €0.00 0 USD | €0.00 0 USD | €703.45M 768.97M USD | 0 | -€0.60 -0.6 USD | ||
| Zhejiang Qianjiang Biochemical Co., Ltd 600796.SS | CN¥6.36 0.88 USD |
-0.93
|
CN¥5.51B 766.34M USD | CN¥4.87M 677.68K USD | CN¥6.33 0.88 USD | CN¥6.48 0.9 USD | CN¥5.51B 766.34M USD | 31.80 | CN¥0.20 0.03 USD | ||
| ZJAMP Group Co., Ltd. 002758.SZ | CN¥10.54 1.47 USD |
+5.51
|
CN¥5.50B 764.12M USD | CN¥25.04M 3.48M USD | CN¥9.86 1.37 USD | CN¥10.95 1.52 USD | CN¥5.50B 764.12M USD | 12.25 | CN¥0.86 0.12 USD | ||
| Kingsgate Consolidated Limited KCN.AX | A$4.47 2.96 USD |
-3.46
|
A$1.15B 762.56M USD | A$875.02K 579.14K USD | A$4.44 2.94 USD | A$4.67 3.09 USD | A$1.15B 762.56M USD | 40.63 | A$0.11 0.07 USD | ||
| Rio2 RIOFF | $1.77 — |
+1.14
|
$760.88M — | $21.62K — | $1.74 — | $1.79 — | $760.88M — | 88.50 | $0.02 — | ||
| Henan Qingshuiyuan Technology CO.,Ltd 300437.SZ | CN¥21.61 3 USD |
-4.34
|
CN¥5.45B 758.46M USD | CN¥36.51M 5.08M USD | CN¥20.92 2.91 USD | CN¥22.18 3.08 USD | CN¥5.45B 758.46M USD | 0 | -CN¥0.16 -0.02 USD | ||
| Suzhou Chunxing Precision Mechanical Co., Ltd. 002547.SZ | CN¥4.83 0.67 USD |
+1.47
|
CN¥5.45B 757.58M USD | CN¥18.85M 2.62M USD | CN¥4.75 0.66 USD | CN¥4.83 0.67 USD | CN¥5.45B 757.58M USD | 0 | -CN¥0.20 -0.02 USD | ||
| BCI Minerals Limited BCI.AX | A$0.40 0.26 USD |
-2.47
|
A$1.14B 754.89M USD | A$500.09K 330.99K USD | A$0.39 0.26 USD | A$0.41 0.27 USD | A$1.14B 754.89M USD | 0 | -A$0.02 -0.01 USD | ||
| Beijing Comens New Materials Co.,Ltd. 300200.SZ | CN¥12.53 1.74 USD |
+4.85
|
CN¥5.40B 750.85M USD | CN¥39.60M 5.51M USD | CN¥11.83 1.64 USD | CN¥12.65 1.76 USD | CN¥5.40B 750.85M USD | 37.96 | CN¥0.33 0.05 USD | ||
| Nanjing Chemical Fiber Co., Ltd. 600889.SS | CN¥14.71 2.05 USD |
+0.07
|
CN¥5.39B 749.3M USD | CN¥1.94M 270.33K USD | CN¥14.60 2.03 USD | CN¥14.75 2.05 USD | CN¥5.39B 749.3M USD | 0 | -CN¥0.93 -0.1 USD | ||
| Great Chinasoft Technology Co.,Ltd. 002453.SZ | CN¥6.61 0.92 USD |
+2.01
|
CN¥5.37B 746.63M USD | CN¥20.00M 2.78M USD | CN¥6.48 0.9 USD | CN¥6.63 0.92 USD | CN¥5.37B 746.63M USD | 0 | -CN¥0.39 -0.05 USD | ||
| Anshan Hifichem Co., Ltd. 300758.SZ | CN¥13.19 1.83 USD |
+0.23
|
CN¥5.36B 744.67M USD | CN¥2.89M 402.36K USD | CN¥13.13 1.83 USD | CN¥13.27 1.85 USD | CN¥5.36B 744.67M USD | 69.42 | CN¥0.19 0.03 USD | ||
| Cangzhou Dahua Co., Ltd. 600230.SS | CN¥12.88 1.79 USD |
+2.22
|
CN¥5.33B 741.35M USD | CN¥8.79M 1.22M USD | CN¥12.65 1.76 USD | CN¥13.04 1.81 USD | CN¥5.33B 741.35M USD | 99.07 | CN¥0.13 0.02 USD | ||
| Kingsgate Consolidated Limited KCN.F | €2.57 2.81 USD |
-3.2
|
€677.98M 741.12M USD | €1.50K 1.64K USD | €2.57 2.81 USD | €2.57 2.81 USD | €677.98M 741.12M USD | 42.83 | €0.06 0.07 USD | ||
| Orezone Gold Corporation ORE.TO | CA$1.67 1.24 USD |
+1.21
|
CA$998.47M 740.92M USD | CA$1.95M 1.45M USD | CA$1.63 1.21 USD | CA$1.72 1.28 USD | CA$998.47M 740.92M USD | 9.27 | CA$0.18 0.13 USD | ||
| Santacruz Silver Mining Ltd. 1SZ.F | €1.82 1.99 USD |
+3.53
|
€676.73M 739.76M USD | €54.85K 59.96K USD | €1.76 1.92 USD | €1.90 2.07 USD | €676.73M 739.76M USD | 13.00 | €0.14 0.15 USD | ||
| Jiangsu Jiuding New Material Co., Ltd. 002201.SZ | CN¥8.15 1.13 USD |
+3.03
|
CN¥5.31B 738.44M USD | CN¥17.05M 2.37M USD | CN¥8.00 1.11 USD | CN¥8.25 1.15 USD | CN¥5.31B 738.44M USD | 67.91 | CN¥0.12 0.02 USD | ||
| XinJiang Ba Yi Iron & Steel Co.,Ltd. 600581.SS | CN¥3.46 0.48 USD |
-0.29
|
CN¥5.30B 737.46M USD | CN¥15.85M 2.2M USD | CN¥3.42 0.48 USD | CN¥3.48 0.48 USD | CN¥5.30B 737.46M USD | 0 | -CN¥0.57 -0.07 USD | ||
| Xilong Scientific Co., Ltd. 002584.SZ | CN¥9.06 1.26 USD |
0
|
CN¥5.30B 737.22M USD | CN¥21.45M 2.98M USD | CN¥9.00 1.25 USD | CN¥9.13 1.27 USD | CN¥5.30B 737.22M USD | 0 | -CN¥0.11 -0.01 USD | ||
| Hextar Global Berhad 5151.KL | MYR 0.90 0.19 USD |
-0.56
|
MYR 3.46B 736.14M USD | MYR 3.75M 797.68K USD | MYR 0.90 0.19 USD | MYR 0.90 0.19 USD | MYR 3.46B 736.14M USD | 89.50 | MYR 0.01 0.002 USD | ||
| HG Technologies Co., Ltd. 300847.SZ | CN¥17.75 2.47 USD |
+1.37
|
CN¥5.25B 730.56M USD | CN¥6.44M 894.78K USD | CN¥17.46 2.43 USD | CN¥18.02 2.51 USD | CN¥5.25B 730.56M USD | 45.51 | CN¥0.39 0.05 USD | ||
| Zhe Jiang Kangsheng Co.,Ltd. 002418.SZ | CN¥4.62 0.64 USD |
+1.76
|
CN¥5.25B 730M USD | CN¥28.80M 4M USD | CN¥4.53 0.63 USD | CN¥4.63 0.64 USD | CN¥5.25B 730M USD | 0 | -CN¥0.07 -0.009 USD | ||
| Shenzhen WOTE Advanced Materials Co.,Ltd 002886.SZ | CN¥19.83 2.76 USD |
+1.48
|
CN¥5.22B 725.71M USD | CN¥2.96M 411.97K USD | CN¥19.47 2.71 USD | CN¥19.84 2.76 USD | CN¥5.22B 725.71M USD | 132.19 | CN¥0.15 0.02 USD | ||
| TOA Paint (Thailand) Public Company Limited TOA-R.BK | THB 13.30 0.37 USD |
0
|
THB 25.78B 725.47M USD | THB 1.00M 28.25K USD | THB 13.10 0.37 USD | THB 13.50 0.38 USD | THB 25.78B 725.47M USD | 10.31 | THB 1.29 0.04 USD | ||
| TOA Paint (Thailand) Public Company Limited TOA.BK | THB 13.30 0.37 USD |
0
|
THB 25.78B 725.47M USD | THB 1.01M 28.29K USD | THB 13.10 0.37 USD | THB 13.50 0.38 USD | THB 25.78B 725.47M USD | 10.31 | THB 1.29 0.04 USD | ||
| Vulcan Steel Limited VSL.NZ | NZ$8.19 5.05 USD |
-0.12
|
NZ$1.17B 722.97M USD | NZ$4.06K 2.51K USD | NZ$8.17 5.04 USD | NZ$8.20 5.06 USD | NZ$1.17B 722.97M USD | 68.25 | NZ$0.12 0.07 USD | ||
| Shandong Chenming Paper Holdings Limited 200488.SZ | HK$0.67 0.09 USD |
+1.52
|
HK$5.64B 721M USD | HK$524.95K 67.12K USD | HK$0.65 0.08 USD | HK$0.67 0.09 USD | HK$5.64B 721M USD | 0 | -HK$4.78 -0.6 USD | ||
| Shanghai Yaohua Pilkington Glass Group Co., Ltd. 900918.SS | $0.35 — |
0
|
$720.70M — | $99.20K — | $0.35 — | $0.35 — | $720.70M — | 17.44 | $0.02 — | ||
| Shanxi Antai Group Co.,Ltd 600408.SS | CN¥5.13 0.71 USD |
-2.48
|
CN¥5.16B 718.14M USD | CN¥144.39M 20.08M USD | CN¥5.05 0.7 USD | CN¥5.37 0.75 USD | CN¥5.16B 718.14M USD | 0 | -CN¥0.18 -0.02 USD | ||
| Shandong Fengyuan Chemical Co., Ltd. 002805.SZ | CN¥18.39 2.56 USD |
+2.74
|
CN¥5.15B 716.12M USD | CN¥12.80M 1.78M USD | CN¥17.72 2.46 USD | CN¥18.41 2.56 USD | CN¥5.15B 716.12M USD | 0 | -CN¥2.17 -0.3 USD | ||
| Chongqing Shunbo Aluminum Co.,Ltd. 002996.SZ | CN¥7.69 1.07 USD |
-0.9
|
CN¥5.15B 715.79M USD | CN¥9.54M 1.33M USD | CN¥7.62 1.06 USD | CN¥7.82 1.09 USD | CN¥5.15B 715.79M USD | 51.26 | CN¥0.15 0.02 USD | ||
| Sokan New Materials Group Co., Ltd. 688157.SS | CN¥32.85 4.57 USD |
+0.03
|
CN¥5.14B 714.51M USD | CN¥928.55K 129.11K USD | CN¥32.22 4.48 USD | CN¥33.00 4.59 USD | CN¥5.14B 714.51M USD | 410.62 | CN¥0.08 0.01 USD | ||
| Kurimoto,Ltd. 5602.T | ¥1,743 11.77 USD |
+1.04
|
¥106B 714.1M USD | ¥222K 1.5K USD | ¥1,705 11.51 USD | ¥1,764 11.91 USD | ¥106B 714.1M USD | 14.25 | ¥122 0.83 USD | ||
| Zhejiang Xinhua Chemical Co.,Ltd 603867.SS | CN¥26.58 3.7 USD |
-0.89
|
CN¥5.13B 712.89M USD | CN¥3.63M 504.54K USD | CN¥26.36 3.67 USD | CN¥26.74 3.72 USD | CN¥5.13B 712.89M USD | 22.52 | CN¥1.18 0.16 USD | ||
| Orezone Gold ORZCF | $1.19 — |
0
|
$711.48M — | $72.14K — | $1.20 — | $1.24 — | $711.48M — | 9.15 | $0.13 — | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||