Pagina di risultati 12 per Settore: Materie Prime Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Materie Prime (7351)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
NorthIsle Copper and Gold Inc.
NCX.V
CA
|
CA$3.02 2.24 USD |
-4.13
|
CA$1.00B 744.15M USD | CA$640.72K 475.45K USD | CA$2.97 2.2 USD | CA$3.13 2.32 USD | CA$1.00B 744.15M USD | 0 | -CA$0.08 -0.05 USD | ||
PT J Resources Asia Pasifik Tbk
PSAB.JK
ID
|
IDR 440.00 0.03 USD |
+1.38
|
IDR 11.64T 743.97M USD | IDR 70.34M 4.49K USD | IDR 420.00 0.03 USD | IDR 446.00 0.03 USD | IDR 11.64T 743.97M USD | 3.48 | IDR 126.08 0.008 USD | ||
Krishana Phoschem Limited
KRISHANA.NS
IN
|
₹198.87 2.41 USD |
-5.07
|
₹61.48B 743.78M USD | ₹980.25K 11.86K USD | ₹196.50 2.38 USD | ₹209.00 2.53 USD | ₹61.48B 743.78M USD | 38.69 | ₹5.14 0.06 USD | ||
Allied Supreme Corp.
4770.TW
TW
|
NT$292.00 9.28 USD |
-6.86
|
NT$23.35B 742.05M USD | NT$2.65M 84.27K USD | NT$290.50 9.23 USD | NT$316.00 10.04 USD | NT$23.35B 742.05M USD | 30.04 | NT$9.72 0.31 USD | ||
Jiangsu Canlon Building Materials Co., Ltd.
300715.SZ
CN
|
CN¥13.30 1.96 USD |
-2.92
|
CN¥5.03B 741.89M USD | CN¥2.61M 385.45K USD | CN¥13.14 1.94 USD | CN¥13.67 2.02 USD | CN¥5.03B 741.89M USD | 665.00 | CN¥0.02 0.002 USD | ||
Kingsgate Consolidated Limited
KCN.AX
AU
|
A$3.98 2.78 USD |
-7.01
|
A$1.06B 740.7M USD | A$236.81K 165.43K USD | A$3.95 2.76 USD | A$4.19 2.93 USD | A$1.06B 740.7M USD | 3.86 | A$1.03 0.72 USD | ||
|
Jiangsu Huachang Chemical Co., Ltd
002274.SZ
CN
|
CN¥5.27 0.78 USD |
-2.22
|
CN¥5.02B 740.53M USD | CN¥2.93M 432.37K USD | CN¥5.26 0.78 USD | CN¥5.37 0.79 USD | CN¥5.02B 740.53M USD | 0 | -CN¥0.09 -0.01 USD | ||
Westlake Chemical Partners
WLKP
US
|
$20.96 — |
+0.43
|
$738.75M — | $11.66K — | $20.86 — | $21.10 — | $738.75M — | 12.78 | $1.64 — | ||
Founders Metals Inc.
FDR.V
CA
|
CA$6.91 5.13 USD |
-9.67
|
CA$994.37M 737.88M USD | CA$108.51K 80.52K USD | CA$6.85 5.08 USD | CA$7.55 5.6 USD | CA$994.37M 737.88M USD | 0 | -CA$0.11 -0.08 USD | ||
|
TSRC Corporation
2103.TW
TW
|
NT$28.10 0.89 USD |
-0.71
|
NT$23.20B 737.26M USD | NT$1.98M 63.02K USD | NT$28.00 0.89 USD | NT$28.45 0.9 USD | NT$23.20B 737.26M USD | 11.46 | NT$2.45 0.08 USD | ||
Mako Mining Corp.
MKO.V
CA
|
CA$11.34 8.41 USD |
-8.25
|
CA$993.45M 737.2M USD | CA$154.15K 114.39K USD | CA$11.22 8.33 USD | CA$12.01 8.91 USD | CA$993.45M 737.2M USD | 13.82 | CA$0.82 0.61 USD | ||
|
Guangdong Zhongnan Iron and Steel Co., Ltd.
000717.SZ
CN
|
CN¥2.06 0.3 USD |
-1.9
|
CN¥4.99B 736.72M USD | CN¥4.72M 697.03K USD | CN¥2.05 0.3 USD | CN¥2.10 0.31 USD | CN¥4.99B 736.72M USD | 0 | -CN¥0.48 -0.07 USD | ||
Gold Reserve Ltd.
GRZ.V
CA
|
CA$6.70 4.97 USD |
-5.1
|
CA$992.06M 736.17M USD | CA$25.60K 19K USD | CA$6.65 4.93 USD | CA$7.05 5.23 USD | CA$992.06M 736.17M USD | 0 | -CA$0.40 -0.2 USD | ||
|
Guangdong Highsun Meida New Materials Co., Ltd.
000782.SZ
CN
|
CN¥7.25 1.07 USD |
-4.61
|
CN¥4.98B 734.45M USD | CN¥5.65M 832.95K USD | CN¥7.25 1.07 USD | CN¥7.60 1.12 USD | CN¥4.98B 734.45M USD | 0 | -CN¥0.23 -0.03 USD | ||
|
Henan Hengxing Science & Technology Co.,Ltd.
002132.SZ
CN
|
CN¥3.55 0.52 USD |
-6.84
|
CN¥4.98B 734.12M USD | CN¥18.95M 2.8M USD | CN¥3.52 0.52 USD | CN¥3.75 0.55 USD | CN¥4.98B 734.12M USD | 71.00 | CN¥0.05 0.007 USD | ||
|
Zhejiang Jihua Group Co., Ltd.
603980.SS
CN
|
CN¥7.35 1.08 USD |
-5.76
|
CN¥4.97B 734.01M USD | CN¥16.50M 2.44M USD | CN¥7.35 1.08 USD | CN¥7.60 1.12 USD | CN¥4.97B 734.01M USD | 105.00 | CN¥0.07 0.01 USD | ||
|
Shanghai Yaohua Pilkington Glass Group Co., Ltd.
600819.SS
CN
|
CN¥5.09 0.75 USD |
-2.86
|
CN¥4.97B 733.56M USD | CN¥2.49M 367.64K USD | CN¥5.09 0.75 USD | CN¥5.22 0.77 USD | CN¥4.97B 733.56M USD | 63.62 | CN¥0.08 0.01 USD | ||
|
Malion New Materials Co., Ltd.
300586.SZ
CN
|
CN¥6.96 1.03 USD |
-4.13
|
CN¥4.95B 730.37M USD | CN¥3.92M 578.3K USD | CN¥6.95 1.03 USD | CN¥7.18 1.06 USD | CN¥4.95B 730.37M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Brother Enterprises Holding Co.,Ltd.
002562.SZ
CN
|
CN¥4.31 0.64 USD |
-2.26
|
CN¥4.93B 726.75M USD | CN¥4.15M 612.29K USD | CN¥4.31 0.64 USD | CN¥4.40 0.65 USD | CN¥4.93B 726.75M USD | 39.18 | CN¥0.11 0.02 USD | ||
Fineotex Chemical Limited
FCL.NS
IN
|
₹51.55 0.62 USD |
-2.24
|
₹60.03B 726.26M USD | ₹14.06M 170.13K USD | ₹51.02 0.62 USD | ₹53.45 0.65 USD | ₹60.03B 726.26M USD | 40.27 | ₹1.28 0.02 USD | ||
Fineotex Chemical Limited
FCL.BO
IN
|
₹51.50 0.62 USD |
-2.41
|
₹59.97B 725.56M USD | ₹1.33M 16.07K USD | ₹50.76 0.61 USD | ₹53.44 0.65 USD | ₹59.97B 725.56M USD | 40.23 | ₹1.28 0.02 USD | ||
|
Jiangsu Boiln Plastics Co., Ltd.
301003.SZ
CN
|
CN¥50.52 7.45 USD |
-5.12
|
CN¥4.91B 724.04M USD | CN¥588.90K 86.89K USD | CN¥50.49 7.45 USD | CN¥53.29 7.86 USD | CN¥4.91B 724.04M USD | 52.08 | CN¥0.97 0.14 USD | ||
|
Lecron Industrial Development Group Co., Ltd.
300343.SZ
CN
|
CN¥4.59 0.68 USD |
-2.13
|
CN¥4.90B 723.55M USD | CN¥3.11M 459.17K USD | CN¥4.56 0.67 USD | CN¥4.69 0.69 USD | CN¥4.90B 723.55M USD | 91.79 | CN¥0.05 0.007 USD | ||
|
Daoming Optics&Chemical Co.,Ltd
002632.SZ
CN
|
CN¥7.85 1.16 USD |
-2.24
|
CN¥4.90B 723.44M USD | CN¥2.01M 296.91K USD | CN¥7.83 1.16 USD | CN¥7.97 1.18 USD | CN¥4.90B 723.44M USD | 26.16 | CN¥0.30 0.04 USD | ||
|
Changzhou Tronly New Electronic Materials Co., Ltd.
300429.SZ
CN
|
CN¥8.76 1.29 USD |
-2.77
|
CN¥4.90B 722.69M USD | CN¥3.15M 464.51K USD | CN¥8.74 1.29 USD | CN¥8.95 1.32 USD | CN¥4.90B 722.69M USD | 0 | -CN¥0.32 -0.04 USD | ||
|
Shandong Link Science and Technology Co.,Ltd.
001207.SZ
CN
|
CN¥16.10 2.38 USD |
-2.12
|
CN¥4.88B 720.11M USD | CN¥739.54K 109.12K USD | CN¥16.10 2.38 USD | CN¥16.58 2.45 USD | CN¥4.88B 720.11M USD | 15.18 | CN¥1.06 0.16 USD | ||
Metalla Royalty & Streaming Ltd.
MTA.V
CA
|
CA$10.35 7.68 USD |
-6.42
|
CA$967.68M 718.08M USD | CA$21.53K 15.98K USD | CA$10.35 7.68 USD | CA$10.86 8.06 USD | CA$967.68M 718.08M USD | 0 | -CA$0.01 -0.007 USD | ||
Man Industries (India) Limited
MANINDS.NS
IN
|
₹790.35 9.56 USD |
-5.32
|
₹59.28B 717.24M USD | ₹798.59K 9.66K USD | ₹759.80 9.19 USD | ₹840.45 10.17 USD | ₹59.28B 717.24M USD | 29.00 | ₹27.25 0.33 USD | ||
Marimaca Copper Corp.
MARI.TO
CA
|
CA$7.15 5.31 USD |
-5.17
|
CA$966.37M 717.11M USD | CA$190.76K 141.56K USD | CA$7.08 5.25 USD | CA$7.36 5.46 USD | CA$966.37M 717.11M USD | 0 | -CA$0.37 -0.2 USD | ||
|
Grand Pacific Petrochemical Corporation
1312.TW
TW
|
NT$14.80 0.47 USD |
-3.58
|
NT$22.57B 717.09M USD | NT$20.64M 655.76K USD | NT$14.70 0.47 USD | NT$15.65 0.5 USD | NT$22.57B 717.09M USD | 0 | -NT$4.12 -0.1 USD | ||
Baotailong New Materials Co., Ltd.
601011.SS
CN
|
CN¥2.53 0.37 USD |
-3.05
|
CN¥4.85B 715.11M USD | CN¥8.89M 1.31M USD | CN¥2.53 0.37 USD | CN¥2.59 0.38 USD | CN¥4.85B 715.11M USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Chengdu Guibao Science & Technology Co.,Ltd.
300019.SZ
CN
|
CN¥12.32 1.82 USD |
-2.22
|
CN¥4.84B 714.6M USD | CN¥1.69M 250.01K USD | CN¥12.26 1.81 USD | CN¥12.60 1.86 USD | CN¥4.84B 714.6M USD | 22.39 | CN¥0.55 0.08 USD | ||
NorthIsle Copper and Gold
NTCPF
US
|
$2.15 — |
-4.87
|
$713.92M — | $167.50K — | $2.12 — | $2.28 — | $713.92M — | 0 | -$0.05 — | ||
Liberty Gold
LGDTF
US
|
$1.30 — |
-6.47
|
$713.25M — | $41.31K — | $1.29 — | $1.35 — | $713.25M — | 43.33 | $0.03 — | ||
Pantoro Gold Limited
PNR.AX
AU
|
A$2.60 1.82 USD |
-6.47
|
A$1.01B 707.85M USD | A$1.94M 1.35M USD | A$2.58 1.8 USD | A$2.68 1.87 USD | A$1.01B 707.85M USD | 9.28 | A$0.28 0.2 USD | ||
Guizhou Zhenhua E-chem Inc.
688707.SS
CN
|
CN¥9.42 1.39 USD |
-2.48
|
CN¥4.79B 707.09M USD | CN¥1.53M 225.97K USD | CN¥9.40 1.39 USD | CN¥9.69 1.43 USD | CN¥4.79B 707.09M USD | 0 | -CN¥0.74 -0.1 USD | ||
ZCCM Investments Holdings Plc
MLZAM.PA
FR
|
€3.80 4.39 USD |
0
|
€611.23M 705.57M USD | €3.72K 4.29K USD | €3.76 4.34 USD | €3.80 4.39 USD | €611.23M 705.57M USD | 0 | -€1.05 -1.2 USD | ||
Cangzhou Dahua Co., Ltd.
600230.SS
CN
|
CN¥11.52 1.7 USD |
-2.04
|
CN¥4.77B 703.63M USD | CN¥2.07M 305.27K USD | CN¥11.51 1.7 USD | CN¥11.68 1.72 USD | CN¥4.77B 703.63M USD | 46.07 | CN¥0.25 0.04 USD | ||
|
Anyang Iron and Steel Co.,Ltd.
600569.SS
CN
|
CN¥1.66 0.24 USD |
-2.91
|
CN¥4.77B 703.54M USD | CN¥6.38M 940.98K USD | CN¥1.66 0.24 USD | CN¥1.71 0.25 USD | CN¥4.77B 703.54M USD | 0 | -CN¥0.59 -0.08 USD | ||
LSB Industries
LXU
US
|
$9.76 — |
-5.33
|
$702.70M — | $1.13M — | $9.76 — | $10.33 — | $702.70M — | 19.51 | $0.50 — | ||
Metalla Royalty & Streaming
MTA
US
|
$7.47 — |
-5.68
|
$698.41M — | $448.64K — | $7.41 — | $7.74 — | $698.41M — | 0 | -$0.01 — | ||
Nanjing COSMOS Chemical Co., Ltd.
300856.SZ
CN
|
CN¥9.93 1.47 USD |
-1.19
|
CN¥4.72B 696.95M USD | CN¥737.70K 108.85K USD | CN¥9.89 1.46 USD | CN¥10.09 1.49 USD | CN¥4.72B 696.95M USD | 47.28 | CN¥0.21 0.03 USD | ||
Gold Reserve
GDRZF
US
|
$4.70 — |
-7.3
|
$695.92M — | $4.06K — | $4.62 — | $5.07 — | $695.92M — | 0 | -$0.29 — | ||
|
Friend Co.,Ltd.
605050.SS
CN
|
CN¥9.54 1.41 USD |
-1.75
|
CN¥4.70B 693.71M USD | CN¥375.60K 55.42K USD | CN¥9.51 1.4 USD | CN¥9.73 1.44 USD | CN¥4.70B 693.71M USD | 12.38 | CN¥0.77 0.11 USD | ||
Shandong Ruifeng Chemical Co., Ltd.
300243.SZ
CN
|
CN¥16.81 2.48 USD |
-7.74
|
CN¥4.70B 693.39M USD | CN¥11.87M 1.75M USD | CN¥16.80 2.48 USD | CN¥18.24 2.69 USD | CN¥4.70B 693.39M USD | 56.03 | CN¥0.30 0.04 USD | ||
|
Jiangsu Lixing General Steel Ball Co., Ltd.
300421.SZ
CN
|
CN¥15.91 2.35 USD |
-0.44
|
CN¥4.68B 690.23M USD | CN¥3.82M 564.32K USD | CN¥15.38 2.27 USD | CN¥16.28 2.4 USD | CN¥4.68B 690.23M USD | 88.38 | CN¥0.18 0.03 USD | ||
First Mining Gold Corp.
FMG.F
DE
|
€0.40 0.46 USD |
-1.24
|
€595.32M 687.19M USD | €1.25K 1.44K USD | €0.40 0.46 USD | €0.40 0.46 USD | €595.32M 687.19M USD | 0 | -€0.04 -0.04 USD | ||
|
Shandong Yanggu Huatai Chemical Co., Ltd.
300121.SZ
CN
|
CN¥10.45 1.54 USD |
+0.58
|
CN¥4.65B 686.5M USD | CN¥6.61M 975.36K USD | CN¥10.12 1.49 USD | CN¥10.56 1.56 USD | CN¥4.65B 686.5M USD | 34.83 | CN¥0.30 0.04 USD | ||
|
Guangdong Silver Age Sci & Tech Co.,Ltd.
300221.SZ
CN
|
CN¥9.77 1.44 USD |
-3.55
|
CN¥4.63B 682.93M USD | CN¥7.37M 1.09M USD | CN¥9.69 1.43 USD | CN¥10.04 1.48 USD | CN¥4.63B 682.93M USD | 29.60 | CN¥0.33 0.05 USD | ||
Goodluck India Limited
GOODLUCK.NS
IN
|
₹564.75 6.83 USD |
-2.51
|
₹56.31B 681.31M USD | ₹437.47K 5.29K USD | ₹560.00 6.78 USD | ₹581.75 7.04 USD | ₹56.31B 681.31M USD | 26.65 | ₹21.19 0.26 USD | ||
Shandong Huatai Paper Industry Shareholding Co.,Ltd
600308.SS
CN
|
CN¥3.03 0.45 USD |
-1.62
|
CN¥4.60B 678.14M USD | CN¥1.80M 265.47K USD | CN¥3.02 0.45 USD | CN¥3.05 0.45 USD | CN¥4.60B 678.14M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Liaoning Oxiranchem,Inc.
300082.SZ
CN
|
CN¥6.74 0.99 USD |
-3.16
|
CN¥4.58B 676.34M USD | CN¥2.47M 364.07K USD | CN¥6.73 0.99 USD | CN¥6.87 1.01 USD | CN¥4.58B 676.34M USD | 44.93 | CN¥0.15 0.02 USD | ||
SGL Carbon SE
SGL.DE
DE
|
€4.78 5.51 USD |
-7.82
|
€583.84M 673.95M USD | €343.54K 396.56K USD | €4.76 5.49 USD | €5.25 6.06 USD | €583.84M 673.95M USD | 0 | -€0.29 -0.3 USD | ||
|
Yuanli Chemical Group Co.,Ltd.
603217.SS
CN
|
CN¥21.95 3.24 USD |
-3.69
|
CN¥4.57B 673.92M USD | CN¥712.20K 105.08K USD | CN¥21.90 3.23 USD | CN¥22.65 3.34 USD | CN¥4.57B 673.92M USD | 20.13 | CN¥1.09 0.16 USD | ||
|
Sichuan Guoguang Agrochemical Co., Ltd.
002749.SZ
CN
|
CN¥8.20 1.21 USD |
-0.36
|
CN¥4.56B 673.27M USD | CN¥368.20K 54.33K USD | CN¥8.15 1.2 USD | CN¥8.23 1.21 USD | CN¥4.56B 673.27M USD | 17.44 | CN¥0.47 0.07 USD | ||
Interfor Corporation
IFP.TO
CA
|
CA$13.73 10.19 USD |
+1.33
|
CA$902.98M 670.07M USD | CA$179.23K 133K USD | CA$13.56 10.06 USD | CA$14.00 10.39 USD | CA$902.98M 670.07M USD | 0 | -CA$6.74 -5.001 USD | ||
|
Keshun Waterproof Technolgies Co.,Ltd.
300737.SZ
CN
|
CN¥4.08 0.6 USD |
-2.86
|
CN¥4.53B 668.37M USD | CN¥4.33M 639.29K USD | CN¥4.07 0.6 USD | CN¥4.16 0.61 USD | CN¥4.53B 668.37M USD | 0 | -CN¥0.46 -0.06 USD | ||
|
Sino-High (China) Co., Ltd.
301076.SZ
CN
|
CN¥19.85 2.93 USD |
-2.65
|
CN¥4.53B 668.26M USD | CN¥1.74M 256.68K USD | CN¥19.54 2.88 USD | CN¥20.25 2.99 USD | CN¥4.53B 668.26M USD | 79.40 | CN¥0.25 0.04 USD | ||
Arafura Rare Earths
ARAFF
US
|
$0.11 — |
0
|
$668.11M — | $45.00K — | $0.10 — | $0.11 — | $668.11M — | 0 | -$0.01 — | ||
Saudi Steel Pipes Company
1320.SR
SR
|
SAR 49.50 13.21 USD |
-5.62
|
SAR 2.50B 667.43M USD | SAR 419.74K 111.98K USD | SAR 48.82 13.02 USD | SAR 51.50 13.74 USD | SAR 2.50B 667.43M USD | 16.55 | SAR 2.99 0.8 USD | ||
|
Shandong Jincheng Pharmaceutical Group Co., Ltd
300233.SZ
CN
|
CN¥11.73 1.73 USD |
-2.25
|
CN¥4.50B 664.38M USD | CN¥2.22M 327.91K USD | CN¥11.68 1.72 USD | CN¥11.99 1.77 USD | CN¥4.50B 664.38M USD | 31.70 | CN¥0.37 0.05 USD | ||
ENCE Energía y Celulosa, S.A.
0K96.IL
GB
|
€2.21 2.55 USD |
-2.09
|
€574.25M 662.88M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €574.25M 662.88M USD | 2.93 | €0.75 0.87 USD | ||
Gujarat State Fertilizers & Chemicals Limited
GSFC.NS
IN
|
₹137.20 1.66 USD |
-2.75
|
₹54.67B 661.43M USD | ₹974.10K 11.78K USD | ₹136.41 1.65 USD | ₹141.80 1.72 USD | ₹54.67B 661.43M USD | 8.11 | ₹16.90 0.2 USD | ||
Jenkem Technology Co., Ltd.
688356.SS
CN
|
CN¥73.90 10.9 USD |
-7.81
|
CN¥4.48B 661.32M USD | CN¥1.73M 254.64K USD | CN¥73.90 10.9 USD | CN¥78.44 11.57 USD | CN¥4.48B 661.32M USD | 104.08 | CN¥0.71 0.1 USD | ||
|
Ningxia Zhongke Biotechnology Co., Ltd
600165.SS
CN
|
CN¥2.77 0.41 USD |
-3.82
|
CN¥4.48B 660.42M USD | CN¥6.46M 952.71K USD | CN¥2.75 0.41 USD | CN¥2.87 0.42 USD | CN¥4.48B 660.42M USD | 25.18 | CN¥0.11 0.02 USD | ||
West Coast Paper Mills Limited
WSTCSTPAPR.NS
IN
|
₹824.65 9.98 USD |
+6.41
|
₹54.47B 658.96M USD | ₹1.76M 21.33K USD | ₹760.45 9.2 USD | ₹855.00 10.34 USD | ₹54.47B 658.96M USD | 22.28 | ₹37.01 0.45 USD | ||
|
Jiangsu Huaxicun Co.,Ltd.
000936.SZ
CN
|
CN¥5.04 0.74 USD |
-1.95
|
CN¥4.47B 658.87M USD | CN¥2.40M 353.89K USD | CN¥5.02 0.74 USD | CN¥5.11 0.75 USD | CN¥4.47B 658.87M USD | 0 | -CN¥0.30 -0.04 USD | ||
Tianyang New Materials (Shanghai) Technology Co., Ltd.
603330.SS
CN
|
CN¥10.32 1.52 USD |
-7.03
|
CN¥4.47B 658.83M USD | CN¥41.36M 6.1M USD | CN¥9.99 1.47 USD | CN¥10.50 1.55 USD | CN¥4.47B 658.83M USD | 0 | -CN¥0.62 -0.09 USD | ||
Gold Royalty
GROY
US
|
$2.84 — |
-5.96
|
$657.97M — | $1.47M — | $2.83 — | $2.94 — | $657.97M — | 0 | $0.00 — | ||
|
Hongbaoli Group Corporation, Ltd.
002165.SZ
CN
|
CN¥6.06 0.89 USD |
-2.25
|
CN¥4.46B 657.43M USD | CN¥5.51M 812.76K USD | CN¥6.05 0.89 USD | CN¥6.16 0.91 USD | CN¥4.46B 657.43M USD | 0 | -CN¥0.02 -0.002 USD | ||
Arafura Rare Earths Limited
REB.F
DE
|
€0.09 0.11 USD |
-0.43
|
€567.89M 655.53M USD | €145.80K 168.3K USD | €0.09 0.11 USD | €0.09 0.11 USD | €567.89M 655.53M USD | 0 | -€0.01 -0.01 USD | ||
|
Shenzhen SunXing Light Alloys Materials Co.,Ltd.
603978.SS
CN
|
CN¥21.03 3.1 USD |
-7.96
|
CN¥4.44B 655.01M USD | CN¥3.98M 587.3K USD | CN¥20.77 3.06 USD | CN¥22.51 3.32 USD | CN¥4.44B 655.01M USD | 0 | -CN¥0.16 -0.02 USD | ||
Meridian Mining
MRRDF
US
|
$1.34 — |
-8.22
|
$653.00M — | $1.53K — | $1.34 — | $1.34 — | $653.00M — | 0 | -$0.06 — | ||
|
Kunming Chuan Jin Nuo Chemical Co., Ltd.
300505.SZ
CN
|
CN¥16.10 2.38 USD |
-1.41
|
CN¥4.43B 652.95M USD | CN¥1.62M 238.57K USD | CN¥16.05 2.37 USD | CN¥16.30 2.41 USD | CN¥4.43B 652.95M USD | 11.02 | CN¥1.46 0.22 USD | ||
Southern Province Cement Company
3050.SR
SR
|
SAR 17.45 4.66 USD |
-1.08
|
SAR 2.44B 651.73M USD | SAR 65.13K 17.37K USD | SAR 17.26 4.6 USD | SAR 17.68 4.72 USD | SAR 2.44B 651.73M USD | 0 | -SAR 0.51 -0.1 USD | ||
Rashtriya Chemicals and Fertilizers Limited
RCF.NS
IN
|
₹97.61 1.18 USD |
-1.4
|
₹53.85B 651.5M USD | ₹1.37M 16.61K USD | ₹96.80 1.17 USD | ₹100.58 1.22 USD | ₹53.85B 651.5M USD | 12.06 | ₹8.09 0.1 USD | ||
|
Henan Jindan Lactic Acid Technology Co.,Ltd.
300829.SZ
CN
|
CN¥19.39 2.86 USD |
-6.05
|
CN¥4.41B 650.22M USD | CN¥3.68M 543.37K USD | CN¥19.39 2.86 USD | CN¥20.20 2.98 USD | CN¥4.41B 650.22M USD | 74.57 | CN¥0.26 0.04 USD | ||
Triumph New Energy Company Limited
600876.SS
CN
|
CN¥6.81 1 USD |
-2.85
|
CN¥4.40B 648.77M USD | CN¥1.66M 244.63K USD | CN¥6.80 1 USD | CN¥7.06 1.04 USD | CN¥4.40B 648.77M USD | 0 | -CN¥1.99 -0.2 USD | ||
St Barbara Limited
SBM.AX
AU
|
A$0.76 0.53 USD |
-7.11
|
A$928.13M 648.36M USD | A$7.68M 5.36M USD | A$0.75 0.52 USD | A$0.79 0.55 USD | A$928.13M 648.36M USD | 0 | -A$0.44 -0.3 USD | ||
Wagners Holding Company Limited
WGN.AX
AU
|
A$4.62 3.23 USD |
-3.95
|
A$927.61M 648M USD | A$79.07K 55.24K USD | A$4.56 3.19 USD | A$4.81 3.36 USD | A$927.61M 648M USD | 22.00 | A$0.21 0.15 USD | ||
|
Anhui Huilong Agricultural Means of Production Co.,Ltd.
002556.SZ
CN
|
CN¥4.69 0.69 USD |
-1.88
|
CN¥4.38B 646.97M USD | CN¥2.94M 434.3K USD | CN¥4.69 0.69 USD | CN¥4.79 0.71 USD | CN¥4.38B 646.97M USD | 22.33 | CN¥0.21 0.03 USD | ||
Braskem S.A.
BRKM3.SA
BR
|
R$4.00 0.81 USD |
-2.44
|
R$3.19B 646.13M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.19B 646.13M USD | 0 | -R$6.87 -1.3 USD | ||
Braskem S.A.
BRKM5.SA
BR
|
R$4.00 0.81 USD |
-1.23
|
R$3.19B 646.13M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.19B 646.13M USD | 0 | -R$6.87 -1.3 USD | ||
Hextar Global Berhad
5151.KL
MY
|
MYR 0.78 0.16 USD |
0
|
MYR 3.04B 645.85M USD | MYR 2.53M 537.95K USD | MYR 0.78 0.16 USD | MYR 0.78 0.16 USD | MYR 3.04B 645.85M USD | 38.75 | MYR 0.02 0.004 USD | ||
|
Argus (Shanghai) Textile Chemicals Co.,Ltd.
603790.SS
CN
|
CN¥22.78 3.36 USD |
-5.48
|
CN¥4.36B 643.18M USD | CN¥1.25M 185.08K USD | CN¥22.78 3.36 USD | CN¥23.86 3.52 USD | CN¥4.36B 643.18M USD | 38.61 | CN¥0.59 0.09 USD | ||
First Mining Gold Corp.
FF.TO
CA
|
CA$0.58 0.43 USD |
-9.38
|
CA$864.29M 641.35M USD | CA$3.10M 2.3M USD | CA$0.58 0.43 USD | CA$0.64 0.47 USD | CA$864.29M 641.35M USD | 0 | -CA$0.06 -0.04 USD | ||
Cybrid Technologies Inc.
603212.SS
CN
|
CN¥9.92 1.46 USD |
-3.03
|
CN¥4.34B 640.34M USD | CN¥3.51M 517.55K USD | CN¥9.88 1.46 USD | CN¥10.67 1.57 USD | CN¥4.34B 640.34M USD | 0 | -CN¥0.45 -0.06 USD | ||
Anhui Estone Materials Technology Co.,Ltd
688733.SS
CN
|
CN¥21.71 3.2 USD |
-3.85
|
CN¥4.34B 639.93M USD | CN¥1.18M 174.09K USD | CN¥21.66 3.2 USD | CN¥22.33 3.29 USD | CN¥4.34B 639.93M USD | 542.75 | CN¥0.04 0.005 USD | ||
Lingyuan Iron & Steel Co., Ltd.
600231.SS
CN
|
CN¥1.51 0.22 USD |
-3.18
|
CN¥4.34B 639.88M USD | CN¥6.16M 908.67K USD | CN¥1.51 0.22 USD | CN¥1.55 0.23 USD | CN¥4.34B 639.88M USD | 0 | -CN¥0.63 -0.09 USD | ||
|
Jiangsu Baichuan High-Tech New Materials Co., Ltd
002455.SZ
CN
|
CN¥6.00 0.89 USD |
-3.07
|
CN¥4.33B 639.58M USD | CN¥4.84M 714.67K USD | CN¥5.99 0.88 USD | CN¥6.15 0.91 USD | CN¥4.33B 639.58M USD | 0 | -CN¥0.16 -0.02 USD | ||
Ningbo Runhe High-Tech Materials Co., Ltd.
300727.SZ
CN
|
CN¥24.06 3.55 USD |
-7.4
|
CN¥4.33B 639.48M USD | CN¥1.49M 220.01K USD | CN¥24.04 3.55 USD | CN¥25.88 3.82 USD | CN¥4.33B 639.48M USD | 52.30 | CN¥0.46 0.07 USD | ||
Interfor
IFSPF
US
|
$9.72 — |
-0.41
|
$639.25M — | $400.00 — | $9.72 — | $9.72 — | $639.25M — | 0 | -$4.91 — | ||
First Mining Gold
FFMGF
US
|
$0.43 — |
-5.13
|
$638.98M — | $337.33K — | $0.42 — | $0.45 — | $638.98M — | 0 | -$0.04 — | ||
|
Hebei Jianxin Chemical Co., Ltd.
300107.SZ
CN
|
CN¥7.68 1.13 USD |
+2.95
|
CN¥4.32B 637.72M USD | CN¥26.75M 3.95M USD | CN¥7.16 1.06 USD | CN¥7.85 1.16 USD | CN¥4.32B 637.72M USD | 256.00 | CN¥0.03 0.004 USD | ||
|
Xilong Scientific Co., Ltd.
002584.SZ
CN
|
CN¥7.38 1.09 USD |
-5.26
|
CN¥4.32B 637.24M USD | CN¥298.30K 44.01K USD | CN¥7.35 1.08 USD | CN¥7.84 1.16 USD | CN¥4.32B 637.24M USD | 123.00 | CN¥0.06 0.008 USD | ||
Luyin Investment Group Co.,Ltd.
600784.SS
CN
|
CN¥6.39 0.94 USD |
-3.9
|
CN¥4.32B 637.02M USD | CN¥2.24M 330.15K USD | CN¥6.39 0.94 USD | CN¥6.62 0.98 USD | CN¥4.32B 637.02M USD | 29.04 | CN¥0.22 0.03 USD | ||
Lightwave Logic
LWLG
US
|
$4.13 — |
-6.77
|
$636.71M — | $4.86M — | $4.07 — | $4.32 — | $636.71M — | 0 | -$0.16 — | ||
|
Guangdong Yussen Energy Technology Co., Ltd.
002986.SZ
CN
|
CN¥11.26 1.66 USD |
-1.49
|
CN¥4.28B 631.53M USD | CN¥904.60K 133.47K USD | CN¥11.12 1.64 USD | CN¥11.42 1.68 USD | CN¥4.28B 631.53M USD | 86.61 | CN¥0.13 0.02 USD | ||
Yunnan Coal & Energy Co.,Ltd.
600792.SS
CN
|
CN¥3.85 0.57 USD |
-3.02
|
CN¥4.27B 630.5M USD | CN¥12.67M 1.87M USD | CN¥3.83 0.57 USD | CN¥3.99 0.59 USD | CN¥4.27B 630.5M USD | 0 | -CN¥0.48 -0.07 USD | ||
|
ABA Chemicals Corporation
300261.SZ
CN
|
CN¥4.43 0.65 USD |
-1.34
|
CN¥4.27B 629.65M USD | CN¥1.33M 195.95K USD | CN¥4.41 0.65 USD | CN¥4.48 0.66 USD | CN¥4.27B 629.65M USD | 0 | -CN¥0.32 -0.04 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
