Страница результатов 11 - Сектор: Материалы Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (2088)
- Аргентина (33)
- Австралия (736)
- Австрия (43)
- Бельгия (9)
- Бразилия (70)
- Канада (1349)
- Чили (19)
- Китай (669)
- Чешская Республика (3)
- Дания (9)
- Финляндия (13)
- Франция (37)
- Германия (1896)
- Греция (18)
- Гонконг (152)
- Венгрия (1)
- Индия (577)
- Индонезия (71)
- Ирландия (4)
- Израиль (18)
- Италия (10)
- Япония (285)
- Малайзия (97)
- Мексика (75)
- Нидерланды (12)
- Новая Зеландия (6)
- Норвегия (15)
- Польша (33)
- Португалия (6)
- Катар (5)
- Россия (39)
- Сингапур (38)
- Южная Африка (39)
- Южная Корея (155)
- Испания (16)
- Суринам (40)
- Швеция (41)
- Швейцария (11)
- Тайвань (156)
- Таиланд (153)
- Турция (59)
- Великобритания (271)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (269)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1705)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (59)
- Jakarta (71)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (193)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (28)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (149)
- NYSE American (45)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (234)
- OTC Markets OTCPK (904)
- OTC Markets OTCQB (324)
- OTC Markets OTCQX (162)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (293)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (103)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Материалы (9603)
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (323)
- Строительные материалы (471)
- Химикаты (605)
- Специальные химикаты (1353)
- Производство продукции лесного хозяйства (160)
- Целлюлозно-бумажное производство (264)
- Алюминий (141)
- Медь (216)
- Другие промышленные металлы и их добыча (2765)
- Золото (1700)
- Серебро (84)
- Другие драгоценные металлы и их добыча (660)
- Коксующийся уголь (71)
- Сталь (744)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| HXSS 600477.SS | $2.51 0.35 USD |
-2.71
|
$5.95B 826.77M USD | $23.32M 3.24M USD | $2.51 0.35 USD | $2.58 0.36 USD | $5.95B 826.77M USD | 35.85 | $0.07 0.009 USD | |
| Optics Technology Holding Co.,Ltd 300489.SZ | $43.01 5.98 USD |
-1.24
|
$5.92B 823.32M USD | $1.18M 163.54K USD | $42.9 5.96 USD | $43.75 6.08 USD | $5.92B 823.32M USD | 93.49 | $0.46 0.06 USD | |
| Malion New Materials Co., Ltd. 300586.SZ | $8.31 1.16 USD |
+0.12
|
$5.91B 821.78M USD | $7.96M 1.11M USD | $8.18 1.14 USD | $8.38 1.17 USD | $5.91B 821.78M USD | 277.00 | $0.03 0.004 USD | |
| Shaanxi Heimao Coking Co., Ltd. 601015.SS | $2.89 0.4 USD |
-2.03
|
$5.9B 820.75M USD | $12.61M 1.75M USD | $2.86 0.4 USD | $2.94 0.41 USD | $5.9B 820.75M USD | 0 | -$0.6 -0.08 USD | |
| Electrosteel Castings Limited ELECTCAST.NS | $103.13 1.25 USD |
-0.53
|
$67.84B 820.71M USD | $971.01K 11.75K USD | $101.25 1.22 USD | $103.99 1.26 USD | $67.84B 820.71M USD | 8.27 | $12.46 0.15 USD | |
| MOIL Limited MOIL.NS | $319.45 3.86 USD |
+0.71
|
$67.8B 820.28M USD | $227.99K 2.76K USD | $313.05 3.79 USD | $321.7 3.89 USD | $67.8B 820.28M USD | 18.21 | $17.54 0.21 USD | |
| Chemtrade Logistics Income Fund CHE-UN.TO | $9.5 7.05 USD |
-0.11
|
$1.11B 820.1M USD | $279.3K 207.26K USD | $9.46 7.02 USD | $9.66 7.17 USD | $1.11B 820.1M USD | 9.13 | $1.04 0.77 USD | |
| Silvercorp Metals SVM | $3.72 — |
-1.85
|
$819.46M — | $4.76M — | $3.63 — | $3.75 — | $819.46M — | 10.33 | $0.36 — | |
| Nanjing Chemical Fiber Co., Ltd. 600889.SS | $16.04 2.23 USD |
-2.43
|
$5.88B 817.05M USD | $7.95M 1.11M USD | $16.02 2.23 USD | $16.41 2.28 USD | $5.88B 817.05M USD | 0 | -$1.28 -0.1 USD | |
| Zhejiang Zhongxin Fluoride Materials Co.,Ltd 002915.SZ | $18.02 2.51 USD |
+7.39
|
$5.86B 815.48M USD | $87.2M 12.13M USD | $15.98 2.22 USD | $18.45 2.57 USD | $5.86B 815.48M USD | 0 | -$0.57 -0.07 USD | |
| Yibin Tianyuan Group Co., Ltd. 002386.SZ | $4.49 0.62 USD |
-5.47
|
$5.84B 812.63M USD | $59.68M 8.3M USD | $4.45 0.62 USD | $4.64 0.65 USD | $5.84B 812.63M USD | 0 | -$0.35 -0.04 USD | |
| SunCoke Energy SXC | $9.55 — |
-0.52
|
$812.6M — | $673.15K — | $9.38 — | $9.57 — | $812.6M — | 8.52 | $1.12 — | |
| Xilong Scientific Co., Ltd. 002584.SZ | $9.78 1.36 USD |
-7.39
|
$5.84B 812.38M USD | $95.97M 13.34M USD | $9.52 1.32 USD | $10.46 1.45 USD | $5.84B 812.38M USD | 81.50 | $0.12 0.02 USD | |
| Gloria Material Technology Corp. 5009.TWO | $43.6 1.39 USD |
+3.32
|
$25.57B 812.36M USD | $2.98M 94.54K USD | $42.5 1.35 USD | $43.85 1.39 USD | $25.57B 812.36M USD | 11.01 | $3.96 0.13 USD | |
| Anhui Guofeng New Materials Co., Ltd. 000859.SZ | $6.09 0.85 USD |
-5.14
|
$5.84B 811.87M USD | $56.19M 7.81M USD | $6.06 0.84 USD | $6.43 0.89 USD | $5.84B 811.87M USD | 0 | -$0.08 -0.01 USD | |
| Silvery Dragon Prestressed Materials Co.,LTD Tianjin 603969.SS | $6.82 0.95 USD |
+1.04
|
$5.83B 810.55M USD | $27.84M 3.87M USD | $6.64 0.92 USD | $6.9 0.96 USD | $5.83B 810.55M USD | 24.35 | $0.28 0.04 USD | |
| Lianhe Chemical Technology Co.,Ltd. 002250.SZ | $6.39 0.89 USD |
-1.99
|
$5.82B 809.71M USD | $18.47M 2.57M USD | $6.33 0.88 USD | $6.56 0.91 USD | $5.82B 809.71M USD | 58.09 | $0.11 0.02 USD | |
| SDHT 600308.SS | $3.47 0.48 USD |
-4.41
|
$5.8B 806.46M USD | $46.51M 6.47M USD | $3.44 0.48 USD | $3.65 0.51 USD | $5.8B 806.46M USD | 173.50 | $0.02 0.002 USD | |
| Perenti Limited PRN.AX | $1.31 0.86 USD |
-4.04
|
$1.22B 805.23M USD | $1.3M 863.03K USD | $1.3 0.86 USD | $1.38 0.91 USD | $1.22B 805.23M USD | 14.49 | $0.09 0.06 USD | |
| Shandong Bohui Paper Industry Co.,Ltd. 600966.SS | $4.32 0.6 USD |
-2.7
|
$5.78B 803M USD | $4.98M 692.95K USD | $4.3 0.6 USD | $4.45 0.62 USD | $5.78B 803M USD | 12.70 | $0.34 0.05 USD | |
| Rupert Resources RUPRF | $3.31 — |
+0.91
|
$801.16M — | $2.9K — | $3.27 — | $3.37 — | $801.16M — | 0 | -$0.02 — | |
| Jiangsu Huaxicun Co.,Ltd. 000936.SZ | $6.5 0.9 USD |
-2.69
|
$5.76B 800.76M USD | $12.16M 1.69M USD | $6.48 0.9 USD | $6.69 0.93 USD | $5.76B 800.76M USD | 50.00 | $0.13 0.02 USD | |
| Alphamin Resources AFMJF | $0.6199 — |
-0.19
|
$800.18M — | $255.82K — | $0.6199 — | $0.65 — | $800.18M — | 7.75 | $0.08 — | |
| Nexa Resources NEXA | $5.95 — |
-1.33
|
$798.6M — | $6.31K — | $5.93 — | $6.1 — | $798.6M — | 0 | -$1.55 — | |
| Zhejiang Wansheng Co., Ltd. 603010.SS | $9.68 1.35 USD |
-0.51
|
$5.74B 797.61M USD | $1.56M 216.88K USD | $9.59 1.33 USD | $9.8 1.36 USD | $5.74B 797.61M USD | 53.77 | $0.18 0.03 USD | |
| Chemtrade Logistics Income Fund CGIFF | $6.84 — |
0
|
$796.22M — | $500 — | $6.79 — | $6.79 — | $796.22M — | 9.11 | $0.75 — | |
| Changzhou Tronly New Electronic Materials Co., Ltd. 300429.SZ | $10.56 1.47 USD |
-1.77
|
$5.7B 792.58M USD | $8.82M 1.23M USD | $10.44 1.45 USD | $10.74 1.49 USD | $5.7B 792.58M USD | 0 | -$0.1 -0.01 USD | |
| ENCE Energía y Celulosa, S.A. ENC.MC | $2.98 3.26 USD |
+0.4
|
$724.12M 791.56M USD | $8.3K 9.08K USD | $0 0 USD | $0 0 USD | $724.12M 791.56M USD | 22.95 | $0.13 0.14 USD | |
| Silvercorp Metals Inc. S9Y.F | $3.22 3.52 USD |
-0.12
|
$722.62M 789.92M USD | $750 819.85 USD | $3.22 3.52 USD | $3.22 3.52 USD | $722.62M 789.92M USD | 10.06 | $0.32 0.35 USD | |
| Zhejiang Hailide New Material Co.,Ltd 002206.SZ | $4.86 0.68 USD |
+0.62
|
$5.67B 788.61M USD | $25.76M 3.58M USD | $4.75 0.66 USD | $4.88 0.68 USD | $5.67B 788.61M USD | 13.88 | $0.35 0.05 USD | |
| STAR SHINE HLDG 1440.HK | $4.74 0.61 USD |
+2.82
|
$6.15B 786.83M USD | $12.5K 1.6K USD | $4.61 0.59 USD | $4.74 0.61 USD | $6.15B 786.83M USD | 0 | -$0.01 -0.001 USD | |
| Eastern Province Cement Company 3080.SR | $34.05 9.08 USD |
-0.58
|
$2.95B 785.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.95B 785.78M USD | 11.82 | $2.88 0.77 USD | |
| Anshan Hifichem Co., Ltd. 300758.SZ | $13.78 1.92 USD |
+1.85
|
$5.64B 783.73M USD | $15.42M 2.14M USD | $13.2 1.84 USD | $13.86 1.93 USD | $5.64B 783.73M USD | 40.52 | $0.34 0.05 USD | |
| Limin Group Co.,Ltd. 002734.SZ | $13.84 1.92 USD |
+3.82
|
$5.61B 780.22M USD | $60.81M 8.45M USD | $12.92 1.8 USD | $14.44 2.01 USD | $5.61B 780.22M USD | 28.24 | $0.49 0.07 USD | |
| Guizhou Zhenhua E-chem Inc. 688707.SS | $10.86 1.51 USD |
-1.72
|
$5.6B 779.33M USD | $4.06M 565.15K USD | $10.67 1.48 USD | $11.1 1.54 USD | $5.6B 779.33M USD | 0 | -$0.51 -0.07 USD | |
| Hangzhou Greenda Electronic Materials Co., Ltd. 603931.SS | $28.02 3.9 USD |
-6.32
|
$5.59B 777.48M USD | $3.75M 521.72K USD | $27.7 3.85 USD | $29.51 4.1 USD | $5.59B 777.48M USD | 33.75 | $0.83 0.12 USD | |
| City Cement Company 3003.SR | $20.54 5.48 USD |
-1.25
|
$2.91B 776.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.91B 776.84M USD | 19.94 | $1.03 0.27 USD | |
| Zhongfu Straits (Pingtan) Development Company Limited 000592.SZ | $2.88 0.4 USD |
-1.03
|
$5.56B 773.57M USD | $39.71M 5.52M USD | $2.87 0.4 USD | $2.92 0.41 USD | $5.56B 773.57M USD | 0 | -$0.06 -0.008 USD | |
| Southern Cross Gold Consolidated MWSNF | $3.44 — |
+0.58
|
$772.98M — | $2.1K — | $3.42 — | $3.43 — | $772.98M — | 0 | -$0.05 — | |
| Boss Energy Limited BOE.AX | $2.8 1.85 USD |
-1.06
|
$1.16B 768.93M USD | $5.76M 3.81M USD | $2.76 1.83 USD | $2.93 1.94 USD | $1.16B 768.93M USD | 0 | -$0.07 -0.04 USD | |
| Kingenta Ecological Engineering Group Co., Ltd. 002470.SZ | $1.68 0.23 USD |
-1.75
|
$5.52B 767.59M USD | $34.16M 4.75M USD | $1.67 0.23 USD | $1.72 0.24 USD | $5.52B 767.59M USD | 0 | -$0.1 -0.01 USD | |
| Zhangjiagang Guangda Special Material Co., Ltd. 688186.SS | $25.59 3.56 USD |
-0.35
|
$5.5B 764.08M USD | $3.48M 484.33K USD | $25.56 3.55 USD | $26.12 3.63 USD | $5.5B 764.08M USD | 34.11 | $0.75 0.1 USD | |
| XINKE MATERITALS 600255.SS | $3.04 0.42 USD |
-1.61
|
$5.49B 763.44M USD | $36.22M 5.04M USD | $3.04 0.42 USD | $3.12 0.43 USD | $5.49B 763.44M USD | 101.33 | $0.03 0.004 USD | |
| Ligeance Aerospace Technology Co.,Ltd. 000697.SZ | $6.26 0.87 USD |
-4.13
|
$5.47B 759.96M USD | $9.69M 1.35M USD | $6.25 0.87 USD | $6.51 0.91 USD | $5.47B 759.96M USD | 0 | -$0.3 -0.04 USD | |
| North Chemical Industries Co., Ltd. 002246.SZ | $9.79 1.36 USD |
0
|
$5.45B 758.05M USD | $3.89M 540.55K USD | $9.71 1.35 USD | $9.91 1.38 USD | $5.45B 758.05M USD | 0 | -$0.05 -0.006 USD | |
| Wuzhou Special Paper Group Co., Ltd. 605007.SS | $11.33 1.58 USD |
-1.22
|
$5.45B 757.19M USD | $1.38M 191.94K USD | $11.18 1.55 USD | $11.43 1.59 USD | $5.45B 757.19M USD | 16.42 | $0.69 0.1 USD | |
| Discovery Silver DSVSF | $1.88 — |
+0.37
|
$755.21M — | $52.89K — | $1.79 — | $1.9 — | $755.21M — | 0 | -$0.04 — | |
| Friend Co.,Ltd. 605050.SS | $10.99 1.53 USD |
-0.27
|
$5.42B 753.77M USD | $2.83M 393.01K USD | $10.89 1.51 USD | $11.07 1.54 USD | $5.42B 753.77M USD | 16.65 | $0.66 0.09 USD | |
| Hangzhou Huawang New Material Technology Co.,Ltd. 605377.SS | $11.66 1.62 USD |
-2.83
|
$5.41B 752.08M USD | $2.74M 381.37K USD | $11.51 1.6 USD | $11.95 1.66 USD | $5.41B 752.08M USD | 9.32 | $1.25 0.17 USD | |
| Boss Energy Limited BQSSF | $1.79 — |
-1.1
|
$747.3M — | $1.5K — | $1.79 — | $1.8 — | $747.3M — | 0 | -$0.04 — | |
| Saudi Steel Pipes Company 1320.SR | $55.4 14.78 USD |
+0.73
|
$2.8B 746.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.8B 746.98M USD | 13.12 | $4.22 1.13 USD | |
| Shandong Yanggu Huatai Chemical Co., Ltd. 300121.SZ | $11.96 1.66 USD |
-0.08
|
$5.37B 746.2M USD | $5.65M 785.86K USD | $11.85 1.65 USD | $12.17 1.69 USD | $5.37B 746.2M USD | 29.17 | $0.41 0.06 USD | |
| Hextar Global Berhad 5151.KL | $0.91 0.19 USD |
0
|
$3.51B 745.87M USD | $1.55M 329.75K USD | $0.9 0.19 USD | $0.91 0.19 USD | $3.51B 745.87M USD | 45.25 | $0.02 0.004 USD | |
| Chung Hung Steel Corporation 2014.TW | $16.35 0.52 USD |
+0.31
|
$23.47B 745.8M USD | $4.11M 130.72K USD | $16.25 0.52 USD | $16.5 0.52 USD | $23.47B 745.8M USD | 0 | -$0.62 -0.01 USD | |
| Klöckner & Co SE KCO.DE | $6.81 7.44 USD |
+0.29
|
$679.3M 742.56M USD | $74.54K 81.48K USD | $6.78 7.41 USD | $6.95 7.6 USD | $679.3M 742.56M USD | 0 | -$1.47 -1.6 USD | |
| Taseko Mines Limited TKO.TO | $3.16 2.34 USD |
0
|
$998.17M 740.7M USD | $393.49K 292K USD | $3.1 2.3 USD | $3.18 2.36 USD | $998.17M 740.7M USD | 0 | -$0.05 -0.03 USD | |
| Brother Enterprises Holding Co.,Ltd. 002562.SZ | $4.89 0.68 USD |
+8.43
|
$5.32B 739.27M USD | $211.45M 29.4M USD | $4.32 0.6 USD | $4.96 0.69 USD | $5.32B 739.27M USD | 0 | -$0.14 -0.01 USD | |
| Anhui Shenjian New Materials Co.,Ltd 002361.SZ | $5.59 0.78 USD |
-2.95
|
$5.32B 739.19M USD | $25.51M 3.55M USD | $5.57 0.77 USD | $5.73 0.8 USD | $5.32B 739.19M USD | 139.75 | $0.04 0.005 USD | |
| Solaris Resources Inc. SLS.TO | $6.1 4.53 USD |
+5.72
|
$995.73M 738.89M USD | $624.58K 463.48K USD | $5.72 4.24 USD | $6.15 4.56 USD | $995.73M 738.89M USD | 0 | -$0.68 -0.5 USD | |
| KBC Corporation, Ltd. 688598.SS | $25.65 3.57 USD |
-1.65
|
$5.31B 738.73M USD | $2.14M 297.58K USD | $25.34 3.52 USD | $26.1 3.63 USD | $5.31B 738.73M USD | 0 | -$1.25 -0.1 USD | |
| GUANHAO HI-TECH 600433.SS | $3.03 0.42 USD |
-1.94
|
$5.3B 737.4M USD | $10.96M 1.52M USD | $3.02 0.42 USD | $3.1 0.43 USD | $5.3B 737.4M USD | 37.87 | $0.08 0.01 USD | |
| Anhui Huilong Agricultural Means of Production Co.,Ltd. 002556.SZ | $5.54 0.77 USD |
-2.98
|
$5.29B 735.49M USD | $21.69M 3.02M USD | $5.54 0.77 USD | $5.77 0.8 USD | $5.29B 735.49M USD | 36.93 | $0.15 0.02 USD | |
| Yechiu Metal Recycling (China) Ltd. 601388.SS | $2.39 0.33 USD |
-2.85
|
$5.26B 731.5M USD | $28.14M 3.91M USD | $2.38 0.33 USD | $2.45 0.34 USD | $5.26B 731.5M USD | 59.75 | $0.04 0.005 USD | |
| HUANGHE WHIRLWIND 600172.SS | $3.64 0.51 USD |
-2.67
|
$5.25B 729.91M USD | $25.27M 3.51M USD | $3.63 0.5 USD | $3.78 0.53 USD | $5.25B 729.91M USD | 0 | -$0.62 -0.08 USD | |
| Fujian Yuanli Active Carbon Co.,Ltd. 300174.SZ | $14.38 2 USD |
-3.94
|
$5.24B 728.22M USD | $7.53M 1.05M USD | $14.2 1.97 USD | $14.7 2.04 USD | $5.24B 728.22M USD | 19.17 | $0.75 0.1 USD | |
| Jastrzebska Spólka Weglowa S.A. JSW.WA | $24.35 6.19 USD |
-0.12
|
$2.86B 727.57M USD | $303.23K 77.07K USD | $24.12 6.13 USD | $24.44 6.21 USD | $2.86B 727.57M USD | 0 | -$52.57 -13.3 USD | |
| Jinneng Science&Technology Co.,Ltd 603113.SS | $6.09 0.85 USD |
+9.93
|
$5.23B 727.1M USD | $28.23M 3.93M USD | $5.81 0.81 USD | $6.09 0.85 USD | $5.23B 727.1M USD | 0 | -$0.07 -0.009 USD | |
| Anyang Iron and Steel Co.,Ltd. 600569.SS | $1.82 0.25 USD |
-0.54
|
$5.23B 726.89M USD | $14.87M 2.07M USD | $1.81 0.25 USD | $1.85 0.26 USD | $5.23B 726.89M USD | 0 | -$0.99 -0.1 USD | |
| Yueyang Xingchang Petro-Chemical Co., Ltd. 000819.SZ | $14.07 1.96 USD |
-2.09
|
$5.23B 726.78M USD | $2.79M 387.85K USD | $14.03 1.95 USD | $14.37 2 USD | $5.23B 726.78M USD | 100.50 | $0.14 0.02 USD | |
| Surya Roshni Limited SURYAROSNI.NS | $266.11 3.22 USD |
+0.14
|
$60.01B 726.03M USD | $197.49K 2.39K USD | $260.66 3.15 USD | $267.27 3.23 USD | $60.01B 726.03M USD | 17.82 | $14.93 0.18 USD | |
| Ningbo Runhe High-Tech Materials Co., Ltd. 300727.SZ | $37.18 5.17 USD |
+2.59
|
$5.21B 724.52M USD | $3.34M 464.71K USD | $35.93 5 USD | $38.09 5.3 USD | $5.21B 724.52M USD | 49.57 | $0.75 0.1 USD | |
| Shanxi Huhua Group Co., Ltd. 003002.SZ | $25.52 3.55 USD |
-3.59
|
$5.21B 723.89M USD | $2.5M 347.64K USD | $25.5 3.55 USD | $26.59 3.7 USD | $5.21B 723.89M USD | 33.14 | $0.77 0.11 USD | |
| TIANGONG INT'L 0826.HK | $2.07 0.26 USD |
-1.43
|
$5.64B 721.24M USD | $5.57M 712.45K USD | $2.06 0.26 USD | $2.15 0.27 USD | $5.64B 721.24M USD | 14.78 | $0.14 0.02 USD | |
| Taseko Mines TGB | $2.28 — |
+0.44
|
$720.2M — | $13.18M — | $2.23 — | $2.3 — | $720.2M — | 0 | -$0.04 — | |
| Mishra Dhatu Nigam Limited MIDHANI.NS | $310.15 3.75 USD |
+6.49
|
$59.45B 719.25M USD | $1.31M 15.84K USD | $289 3.5 USD | $312.9 3.79 USD | $59.45B 719.25M USD | 57.54 | $5.39 0.07 USD | |
| Keshun Waterproof Technolgies Co.,Ltd. 300737.SZ | $4.64 0.65 USD |
-2.11
|
$5.15B 716.11M USD | $15.55M 2.16M USD | $4.56 0.63 USD | $4.76 0.66 USD | $5.15B 716.11M USD | 0 | -$0.25 -0.03 USD | |
| Daoming Optics&Chemical Co.,Ltd 002632.SZ | $8.21 1.14 USD |
-1.2
|
$5.13B 713.01M USD | $4.44M 616.84K USD | $8.14 1.13 USD | $8.32 1.16 USD | $5.13B 713.01M USD | 29.32 | $0.28 0.04 USD | |
| Shandong Haihua Co.,Ltd 000822.SZ | $5.69 0.79 USD |
-9.97
|
$5.13B 712.64M USD | $67.32M 9.36M USD | $5.69 0.79 USD | $6.12 0.85 USD | $5.13B 712.64M USD | 142.25 | $0.04 0.005 USD | |
| Alujain Corporation 2170.SR | $38.5 10.27 USD |
+1.58
|
$2.66B 710.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.66B 710.74M USD | 0 | -$0.73 -0.1 USD | |
| Sino-High (China) Co., Ltd. 301076.SZ | $36.2 5.03 USD |
+18.57
|
$5.1B 709.71M USD | $21.83M 3.04M USD | $29.88 4.15 USD | $36.3 5.05 USD | $5.1B 709.71M USD | 75.41 | $0.48 0.07 USD | |
| Shenzhen WOTE Advanced Materials Co.,Ltd 002886.SZ | $18.92 2.63 USD |
+1.99
|
$5.1B 709.58M USD | $13.84M 1.92M USD | $18.22 2.53 USD | $19.15 2.66 USD | $5.1B 709.58M USD | 315.33 | $0.06 0.008 USD | |
| Philex Mining PXMFF | $0.1 — |
0
|
$709.53M — | $278 — | $0.05 — | $0.05 — | $709.53M — | 0 | $0 — | |
| Tangshan Sunfar Silicon Industries Co.,Ltd. 603938.SS | $13.13 1.83 USD |
-1.94
|
$5.1B 708.45M USD | $4.91M 683.24K USD | $13.06 1.82 USD | $13.4 1.86 USD | $5.1B 708.45M USD | 77.23 | $0.17 0.02 USD | |
| Ferroglobe GSM | $3.72 — |
-0.8
|
$704.57M — | $557.94K — | $3.7 — | $3.75 — | $704.57M — | 124.00 | $0.03 — | |
| Qifeng New Material Co., Ltd. 002521.SZ | $9.03 1.26 USD |
-1.31
|
$5.06B 703.19M USD | $1.7M 235.78K USD | $8.99 1.25 USD | $9.15 1.27 USD | $5.06B 703.19M USD | 60.19 | $0.15 0.02 USD | |
| Arabian Cement Company 3010.SR | $26.3 7.02 USD |
0
|
$2.63B 701.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.63B 701.61M USD | 16.43 | $1.6 0.43 USD | |
| Pantoro Gold Limited PNR.AX | $2.72 1.8 USD |
-10.82
|
$1.06B 700.76M USD | $3.23M 2.14M USD | $2.65 1.75 USD | $2.92 1.93 USD | $1.06B 700.76M USD | 0 | -$0.09 -0.05 USD | |
| JK Paper Limited JKPAPER.NS | $328.3 3.97 USD |
+0.49
|
$57.75B 698.69M USD | $115.45K 1.4K USD | $322.9 3.91 USD | $330.4 4 USD | $57.75B 698.69M USD | 11.86 | $27.67 0.33 USD | |
| Resolute Mining Limited RSG.AX | $0.5 0.33 USD |
+5.32
|
$1.05B 697.52M USD | $15M 9.93M USD | $0.4699 0.31 USD | $0.51 0.33 USD | $1.05B 697.52M USD | 0 | -$0.02 -0.01 USD | |
| Jiangsu Changbao Steeltube Co.,Ltd 002478.SZ | $5.56 0.77 USD |
-0.36
|
$5.01B 696.81M USD | $14.32M 1.99M USD | $5.55 0.77 USD | $5.66 0.79 USD | $5.01B 696.81M USD | 7.94 | $0.7 0.1 USD | |
| D&L Industries, Inc. DLNDY | $2.05 — |
0
|
$696.13M — | $4.33K — | $2.05 — | $2.05 — | $696.13M — | 13.66 | $0.15 — | |
| Verbio SE VBK.DE | $9.97 10.89 USD |
+2.05
|
$634.92M 694.06M USD | $159.28K 174.12K USD | $9.74 10.64 USD | $10 10.93 USD | $634.92M 694.06M USD | 0 | -$0.47 -0.5 USD | |
| Suzhou Kingswood Education Technology Co., Ltd. 300192.SZ | $15.16 2.11 USD |
-3.01
|
$4.99B 693.8M USD | $9.66M 1.34M USD | $15.15 2.11 USD | $15.76 2.19 USD | $4.99B 693.8M USD | 34.45 | $0.44 0.06 USD | |
| XinJiang Ba Yi Iron & Steel Co.,Ltd. 600581.SS | $3.24 0.45 USD |
+1.57
|
$4.99B 693.18M USD | $32.62M 4.54M USD | $3.16 0.44 USD | $3.33 0.46 USD | $4.99B 693.18M USD | 0 | -$1.22 -0.1 USD | |
| Orion OEC | $12.03 — |
-1.55
|
$692.31M — | $346.34K — | $11.79 — | $12.12 — | $692.31M — | 15.82 | $0.76 — | |
| REX American Resources REX | $40.52 — |
+0.27
|
$689.36M — | $67.19K — | $39.82 — | $40.52 — | $689.36M — | 12.27 | $3.3 — | |
| Ecovyst ECVT | $5.86 — |
-0.17
|
$689.05M — | $959.3K — | $5.76 — | $5.88 — | $689.05M — | 0 | -$0.06 — | |
| CHINA XLX FERT 1866.HK | $4.18 0.53 USD |
0
|
$5.36B 685.85M USD | $1.48M 189.62K USD | $4.18 0.53 USD | $4.24 0.54 USD | $5.36B 685.85M USD | 3.34 | $1.25 0.16 USD | |
| Shanghai Aladdin Biochemical Technology Co.,Ltd. 688179.SS | $17.08 2.37 USD |
+5.5
|
$4.93B 685.61M USD | $8.28M 1.15M USD | $15.77 2.19 USD | $17.5 2.43 USD | $4.93B 685.61M USD | 42.70 | $0.4 0.06 USD | |
| Longyan Zhuoyue New Energy Co., Ltd. 688196.SS | $40.7 5.66 USD |
+0.47
|
$4.93B 685.29M USD | $1.09M 150.96K USD | $40.11 5.58 USD | $42.16 5.86 USD | $4.93B 685.29M USD | 26.95 | $1.51 0.21 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||