Страница результатов 11 - Сектор: Материалы Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (1518)
- Аргентина (30)
- Австралия (572)
- Австрия (41)
- Бельгия (7)
- Бразилия (66)
- Канада (954)
- Чили (18)
- Китай (654)
- Чешская Республика (3)
- Дания (6)
- Финляндия (12)
- Франция (30)
- Германия (1368)
- Греция (18)
- Гонконг (149)
- Венгрия (1)
- Индия (796)
- Индонезия (82)
- Ирландия (3)
- Израиль (17)
- Италия (6)
- Япония (262)
- Малайзия (97)
- Мексика (66)
- Нидерланды (11)
- Новая Зеландия (6)
- Норвегия (14)
- Польша (26)
- Португалия (5)
- Катар (5)
- Россия (36)
- Сингапур (37)
- Южная Африка (38)
- Южная Корея (222)
- Испания (15)
- Суринам (39)
- Швеция (34)
- Швейцария (10)
- Тайвань (148)
- Таиланд (152)
- Турция (59)
- Великобритания (73)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (11)
- ASX (572)
- Athens (18)
- Brussels (7)
- BSE (513)
- Budapest (1)
- Buenos Aires (30)
- Canadian Sec (137)
- Cboe CA (1)
- Copenhagen (6)
- Dusseldorf (3)
- Frankfurt (1224)
- Fukuoka (1)
- Hamburg (5)
- Helsinki (12)
- HKSE (149)
- IOB (73)
- Irish (3)
- Istanbul (59)
- Jakarta (82)
- Johannesburg (38)
- KOSDAQ (79)
- KSE (143)
- Kuala Lumpur (97)
- Lisbon (5)
- MCE (15)
- MCX (36)
- Mexico (66)
- Milan (6)
- Munich (21)
- NSE (283)
- NYSE (127)
- NYSE American (40)
- NZSE (6)
- Oslo (14)
- OTC Markets EXMKT (100)
- OTC Markets OTCPK (773)
- OTC Markets OTCQB (283)
- OTC Markets OTCQX (140)
- Paris (30)
- Prague (3)
- Qatar (5)
- Santiago (18)
- São Paulo (66)
- Saudi (39)
- SES (37)
- Shanghai (291)
- Shenzhen (363)
- Stockholm (34)
- Stuttgart (73)
- Swiss (10)
- Taipei Exchange (47)
- Taiwan (101)
- Tech Market Large (23)
- Tech Market Middle (4)
- Tech Market Small (28)
- Tel Aviv (17)
- Thailand (152)
- Tokyo (261)
- Toronto (152)
- TSXV (664)
- Vienna (41)
- Vilnius (1)
- Warsaw (26)
- XETRA (42)
Материалы (7707)
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (316)
- Строительные материалы (446)
- Химикаты (572)
- Специальные химикаты (1342)
- Производство продукции лесного хозяйства (141)
- Целлюлозно-бумажное производство (248)
- Алюминий (137)
- Медь (161)
- Другие промышленные металлы и их добыча (1872)
- Золото (1099)
- Серебро (63)
- Другие драгоценные металлы и их добыча (487)
- Коксующийся уголь (57)
- Сталь (764)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Yibin Tianyuan Group Co., Ltd.
002386.SZ
CN
|
CN¥6.03 0.89 USD |
-0.5
|
CN¥7.85B 1.16B USD | CN¥57.83M 8.53M USD | CN¥6.00 0.89 USD | CN¥6.20 0.91 USD | CN¥7.85B 1.16B USD | 50.25 | CN¥0.12 0.02 USD | ||
Omai Gold Mines Corp.
OMG.V
CA
|
CA$2.31 1.71 USD |
0
|
CA$1.56B 1.16B USD | CA$255.32K 189.46K USD | CA$2.19 1.63 USD | CA$2.31 1.71 USD | CA$1.56B 1.16B USD | 0 | -CA$0.03 -0.02 USD | ||
Altri, SGPS, S.A.
ALTR.LS
PT
|
€4.88 5.63 USD |
-1.61
|
€1.00B 1.15B USD | €203.87K 235.34K USD | €4.88 5.63 USD | €4.97 5.74 USD | €1.00B 1.15B USD | 48.75 | €0.10 0.12 USD | ||
|
Guizhou Zhongyida Co., Ltd
600610.SS
CN
|
CN¥7.24 1.07 USD |
-0.14
|
CN¥7.76B 1.14B USD | CN¥15.74M 2.32M USD | CN¥7.18 1.06 USD | CN¥7.49 1.11 USD | CN¥7.76B 1.14B USD | 144.79 | CN¥0.05 0.007 USD | ||
Lindian Resources Limited
LIN.AX
AU
|
A$0.88 0.61 USD |
-0.57
|
A$1.62B 1.13B USD | A$5.17M 3.61M USD | A$0.85 0.59 USD | A$0.94 0.65 USD | A$1.62B 1.13B USD | 0 | -A$0.01 -0.006 USD | ||
Avino Silver & Gold Mines Ltd.
ASM.TO
CA
|
CA$8.69 6.45 USD |
-4.19
|
CA$1.52B 1.13B USD | CA$351.56K 260.88K USD | CA$8.41 6.24 USD | CA$8.72 6.47 USD | CA$1.52B 1.13B USD | 28.03 | CA$0.31 0.23 USD | ||
Tronox
TROX
US
|
$7.08 — |
-3.47
|
$1.13B — | $764.55K — | $6.96 — | $7.24 — | $1.13B — | 0 | -$2.92 — | ||
Canfor
CFPZF
US
|
$9.61 — |
-4.57
|
$1.13B — | $400.00 — | $9.46 — | $9.74 — | $1.13B — | 0 | -$5.04 — | ||
Feng Hsin Steel Co., Ltd.
2015.TW
TW
|
NT$61.00 1.94 USD |
0
|
NT$35.48B 1.13B USD | NT$488.50K 15.52K USD | NT$60.60 1.93 USD | NT$61.30 1.95 USD | NT$35.48B 1.13B USD | 15.84 | NT$3.85 0.12 USD | ||
|
Xinjiang Tianye Co., Ltd.
600075.SS
CN
|
CN¥4.47 0.66 USD |
+0.45
|
CN¥7.63B 1.13B USD | CN¥32.78M 4.84M USD | CN¥4.32 0.64 USD | CN¥4.61 0.68 USD | CN¥7.63B 1.13B USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Jiangyin Electrical Alloy Co.,Ltd
300697.SZ
CN
|
CN¥17.53 2.59 USD |
-5.95
|
CN¥7.58B 1.12B USD | CN¥21.77M 3.21M USD | CN¥17.37 2.56 USD | CN¥18.64 2.75 USD | CN¥7.58B 1.12B USD | 40.76 | CN¥0.43 0.06 USD | ||
|
Fujian Qingshan Paper Industry Co., Ltd.
600103.SS
CN
|
CN¥3.38 0.5 USD |
-1.17
|
CN¥7.57B 1.12B USD | CN¥97.28M 14.35M USD | CN¥3.36 0.5 USD | CN¥3.47 0.51 USD | CN¥7.57B 1.12B USD | 169.00 | CN¥0.02 0.002 USD | ||
Northern Dynasty Minerals
NAK
US
|
$1.99 — |
-2.45
|
$1.12B — | $5.20M — | $1.94 — | $2.07 — | $1.12B — | 0 | -$0.07 — | ||
|
Faraday Copper
CPPKF
US
|
$3.81 — |
-6.39
|
$1.11B — | $3.65K — | $3.73 — | $3.89 — | $1.11B — | 0 | -$0.08 — | ||
United States Antimony
UAMY
US
|
$7.51 — |
-3.76
|
$1.11B — | $2.31M — | $7.30 — | $7.69 — | $1.11B — | 0 | -$0.12 — | ||
|
Shenma Industry Co.Ltd
600810.SS
CN
|
CN¥6.85 1.01 USD |
-0.58
|
CN¥7.47B 1.1B USD | CN¥14.95M 2.21M USD | CN¥6.75 1 USD | CN¥7.04 1.04 USD | CN¥7.47B 1.1B USD | 0 | -CN¥0.18 -0.02 USD | ||
Orezone Gold
ORZCF
US
|
$1.65 — |
-2.37
|
$1.10B — | $1.00K — | $1.65 — | $1.65 — | $1.10B — | 11.78 | $0.14 — | ||
Elkem ASA
ELK.OL
NO
|
NOK 31.58 3.03 USD |
-0.57
|
NOK 11.45B 1.1B USD | NOK 393.44K 37.74K USD | NOK 31.04 2.98 USD | NOK 31.64 3.04 USD | NOK 11.45B 1.1B USD | 61.92 | NOK 0.51 0.05 USD | ||
|
McEwen
MUX
US
|
$18.37 — |
-3.67
|
$1.10B — | $548.54K — | $17.96 — | $18.54 — | $1.10B — | 15.56 | $1.18 — | ||
|
Suzhou Sunmun Technology Co., Ltd.
300522.SZ
CN
|
CN¥23.04 3.4 USD |
-0.04
|
CN¥7.43B 1.1B USD | CN¥53.68M 7.92M USD | CN¥21.66 3.2 USD | CN¥23.50 3.47 USD | CN¥7.43B 1.1B USD | 460.80 | CN¥0.05 0.007 USD | ||
|
Tianjin You Fa Steel Pipe Group Stock Co., Ltd.
601686.SS
CN
|
CN¥5.04 0.74 USD |
-0.79
|
CN¥7.42B 1.09B USD | CN¥6.51M 961.21K USD | CN¥5.02 0.74 USD | CN¥5.13 0.76 USD | CN¥7.42B 1.09B USD | 10.72 | CN¥0.47 0.07 USD | ||
Vulcan Energy Resources Limited
VUL.F
DE
|
€1.98 2.28 USD |
-2.75
|
€946.79M 1.09B USD | €13.36K 15.42K USD | €1.91 2.2 USD | €1.98 2.28 USD | €946.79M 1.09B USD | 0 | -€0.30 -0.3 USD | ||
|
Shenzhen Cotran New Material Co.,Ltd.
300731.SZ
CN
|
CN¥58.45 8.62 USD |
-5.18
|
CN¥7.40B 1.09B USD | CN¥11.17M 1.65M USD | CN¥57.90 8.54 USD | CN¥64.28 9.48 USD | CN¥7.40B 1.09B USD | 449.61 | CN¥0.13 0.02 USD | ||
West China Cement Limited
2233.HK
HK
|
HK$1.56 0.2 USD |
0
|
HK$8.52B 1.09B USD | HK$19.75M 2.53M USD | HK$1.52 0.19 USD | HK$1.59 0.2 USD | HK$8.52B 1.09B USD | 8.21 | HK$0.19 0.02 USD | ||
Batiçim Bati Anadolu Çimento Sanayii Anonim Sirketi
BTCIM.IS
TR
|
TRY 6.19 0.19 USD |
-1.75
|
TRY 34.54B 1.08B USD | TRY 50.08M 1.57M USD | TRY 6.16 0.19 USD | TRY 6.39 0.2 USD | TRY 34.54B 1.08B USD | 0 | -TRY 4.10 -0.1 USD | ||
|
Ningbo Changhong Polymer Scientific and Technical Inc.
605008.SS
CN
|
CN¥11.37 1.68 USD |
+2.8
|
CN¥7.34B 1.08B USD | CN¥2.32M 341.75K USD | CN¥11.01 1.62 USD | CN¥11.40 1.68 USD | CN¥7.34B 1.08B USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Kingsgate Consolidated Limited
KCN.AX
AU
|
A$5.80 4.05 USD |
-1.02
|
A$1.55B 1.08B USD | A$1.37M 956.68K USD | A$5.73 4 USD | A$5.97 4.17 USD | A$1.55B 1.08B USD | 13.18 | A$0.44 0.31 USD | ||
|
Jiangsu Canlon Building Materials Co., Ltd.
300715.SZ
CN
|
CN¥19.41 2.86 USD |
-0.05
|
CN¥7.34B 1.08B USD | CN¥15.86M 2.34M USD | CN¥19.04 2.81 USD | CN¥19.87 2.93 USD | CN¥7.34B 1.08B USD | 242.62 | CN¥0.08 0.01 USD | ||
|
Xizang Gaozheng Civil Explosives Co., Ltd.
002827.SZ
CN
|
CN¥26.43 3.9 USD |
-4.27
|
CN¥7.32B 1.08B USD | CN¥4.91M 724K USD | CN¥26.42 3.9 USD | CN¥27.96 4.13 USD | CN¥7.32B 1.08B USD | 38.30 | CN¥0.69 0.1 USD | ||
|
Henan Hengxing Science & Technology Co.,Ltd.
002132.SZ
CN
|
CN¥5.20 0.77 USD |
+1.76
|
CN¥7.29B 1.08B USD | CN¥92.76M 13.69M USD | CN¥5.06 0.75 USD | CN¥5.38 0.79 USD | CN¥7.29B 1.08B USD | 103.99 | CN¥0.05 0.007 USD | ||
|
Chongqing Iron & Steel Company Limited
1053.HK
HK
|
HK$0.95 0.12 USD |
-1.04
|
HK$8.41B 1.08B USD | HK$8.01M 1.02M USD | HK$0.94 0.12 USD | HK$1.03 0.13 USD | HK$8.41B 1.08B USD | 0 | -HK$0.37 -0.04 USD | ||
|
Avino Silver & Gold Mines Ltd.
GV6.SG
DE
|
€5.31 6.13 USD |
-4.67
|
€930.69M 1.07B USD | €14.00K 16.16K USD | €5.20 6 USD | €5.44 6.27 USD | €930.69M 1.07B USD | 27.94 | €0.19 0.22 USD | ||
|
Kingsgate Consolidated Limited
KCN.SG
DE
|
€3.47 4.01 USD |
-3.4
|
€927.32M 1.07B USD | €0.00 0 USD | €3.46 3.99 USD | €3.50 4.04 USD | €927.32M 1.07B USD | 12.85 | €0.27 0.31 USD | ||
Avino Silver & Gold Mines
ASM
US
|
$6.09 — |
-5.06
|
$1.07B — | $2.64M — | $5.92 — | $6.16 — | $1.07B — | 27.70 | $0.22 — | ||
|
Kingsgate Consolidated Limited
KCN.F
DE
|
€3.45 3.98 USD |
-3.42
|
€921.97M 1.06B USD | €6.00K 6.93K USD | €3.45 3.98 USD | €3.45 3.98 USD | €921.97M 1.06B USD | 12.77 | €0.27 0.31 USD | ||
|
Kingenta Ecological Engineering Group Co., Ltd.
002470.SZ
CN
|
CN¥2.19 0.32 USD |
+0.92
|
CN¥7.20B 1.06B USD | CN¥257.34M 37.97M USD | CN¥2.17 0.32 USD | CN¥2.39 0.35 USD | CN¥7.20B 1.06B USD | 219.00 | CN¥0.01 0.001 USD | ||
|
Shanghai Huayi Group Corporation Limited
900909.SS
CN
|
$0.50 — |
+0.2
|
$1.06B — | $237.49K — | $0.50 — | $0.50 — | $1.06B — | 12.50 | $0.04 — | ||
|
Nuh Çimento Sanayi A.S.
NUHCM.IS
TR
|
TRY 225.00 7.07 USD |
-0.44
|
TRY 33.80B 1.06B USD | TRY 68.76K 2.16K USD | TRY 221.00 6.94 USD | TRY 226.00 7.1 USD | TRY 33.80B 1.06B USD | 450.00 | TRY 0.50 0.02 USD | ||
|
Omai Gold Mines
OMGGF
US
|
$1.57 — |
-4.38
|
$1.06B — | $2.70K — | $1.55 — | $1.62 — | $1.06B — | 0 | -$0.02 — | ||
|
Hektas Ticaret T.A.S.
HEKTS.IS
TR
|
TRY 3.99 0.13 USD |
+0.25
|
TRY 33.64B 1.06B USD | TRY 573.59M 18.01M USD | TRY 3.87 0.12 USD | TRY 4.17 0.13 USD | TRY 33.64B 1.06B USD | 0 | -TRY 0.42 -0.01 USD | ||
GoGold Resources Inc.
GGD.TO
CA
|
CA$3.28 2.43 USD |
-4.91
|
CA$1.42B 1.06B USD | CA$683.20K 506.97K USD | CA$3.20 2.37 USD | CA$3.35 2.49 USD | CA$1.42B 1.06B USD | 21.86 | CA$0.15 0.11 USD | ||
|
Guizhou Zhenhua E-chem Inc.
688707.SS
CN
|
CN¥14.04 2.07 USD |
-2.7
|
CN¥7.14B 1.05B USD | CN¥11.18M 1.65M USD | CN¥13.92 2.05 USD | CN¥14.53 2.14 USD | CN¥7.14B 1.05B USD | 0 | -CN¥0.85 -0.1 USD | ||
|
Vulcan Energy Resources Limited
VUL.AX
AU
|
A$3.15 2.2 USD |
-4.55
|
A$1.51B 1.05B USD | A$1.72M 1.2M USD | A$3.13 2.19 USD | A$3.33 2.33 USD | A$1.51B 1.05B USD | 0 | -A$0.49 -0.3 USD | ||
|
Chengdu Guibao Science & Technology Co.,Ltd.
300019.SZ
CN
|
CN¥18.15 2.68 USD |
-3.92
|
CN¥7.14B 1.05B USD | CN¥8.77M 1.29M USD | CN¥18.10 2.67 USD | CN¥18.73 2.76 USD | CN¥7.14B 1.05B USD | 27.92 | CN¥0.65 0.1 USD | ||
|
Xining Special Steel.Co.,Ltd
600117.SS
CN
|
CN¥2.19 0.32 USD |
-1.35
|
CN¥7.13B 1.05B USD | CN¥17.80M 2.63M USD | CN¥2.18 0.32 USD | CN¥2.27 0.33 USD | CN¥7.13B 1.05B USD | 0 | -CN¥0.31 -0.04 USD | ||
|
Sansteel MinGuang Co.,Ltd.,Fujian
002110.SZ
CN
|
CN¥2.93 0.43 USD |
-0.68
|
CN¥7.12B 1.05B USD | CN¥22.78M 3.36M USD | CN¥2.90 0.43 USD | CN¥3.01 0.44 USD | CN¥7.12B 1.05B USD | 0 | -CN¥0.06 -0.008 USD | ||
Corticeira Amorim, S.G.P.S., S.A.
0O7J.IL
GB
|
€6.45 7.44 USD |
-1.15
|
€905.58M 1.05B USD | €165.00 190.47 USD | €6.40 7.39 USD | €6.48 7.48 USD | €905.58M 1.05B USD | 8.70 | €0.74 0.85 USD | ||
Braskem S.A.
BRKM3.SA
BR
|
R$6.44 1.31 USD |
+0.16
|
R$5.13B 1.04B USD | R$31.30K 6.34K USD | R$6.25 1.27 USD | R$6.63 1.34 USD | R$5.13B 1.04B USD | 0 | -R$11.44 -2.3 USD | ||
|
Guangdong Tloong Technology Group Co.,Ltd
300063.SZ
CN
|
CN¥9.25 1.36 USD |
-5.52
|
CN¥7.02B 1.04B USD | CN¥37.91M 5.59M USD | CN¥9.19 1.36 USD | CN¥9.72 1.43 USD | CN¥7.02B 1.04B USD | 61.66 | CN¥0.15 0.02 USD | ||
Clean Science and Technology Limited
CLEAN.NS
IN
|
₹802.75 9.71 USD |
-2.23
|
₹85.32B 1.03B USD | ₹391.27K 4.73K USD | ₹796.90 9.64 USD | ₹829.40 10.03 USD | ₹85.32B 1.03B USD | 37.18 | ₹21.59 0.26 USD | ||
|
Shandong Bohui Paper Industry Co.,Ltd.
600966.SS
CN
|
CN¥5.22 0.77 USD |
-0.38
|
CN¥6.98B 1.03B USD | CN¥19.12M 2.82M USD | CN¥5.14 0.76 USD | CN¥5.38 0.79 USD | CN¥6.98B 1.03B USD | 43.50 | CN¥0.12 0.02 USD | ||
|
Cementos Pacasmayo S.A.A
CPAC
US
|
$12.00 — |
+0.42
|
$1.03B — | $73.82K — | $11.95 — | $12.07 — | $1.03B — | 19.35 | $0.62 — | ||
|
Shanghai Anoky Group Co., Ltd
300067.SZ
CN
|
CN¥6.02 0.89 USD |
+7.12
|
CN¥6.95B 1.03B USD | CN¥133.45M 19.69M USD | CN¥5.54 0.82 USD | CN¥6.40 0.94 USD | CN¥6.95B 1.03B USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Green Plains
GPRE
US
|
$14.58 — |
-3.19
|
$1.02B — | $421.88K — | $14.29 — | $14.79 — | $1.02B — | 0 | -$0.18 — | ||
|
Yechiu Metal Recycling (China) Ltd.
601388.SS
CN
|
CN¥3.14 0.46 USD |
-4.27
|
CN¥6.91B 1.02B USD | CN¥50.75M 7.49M USD | CN¥3.12 0.46 USD | CN¥3.26 0.48 USD | CN¥6.91B 1.02B USD | 34.88 | CN¥0.09 0.01 USD | ||
Toyobo Co., Ltd.
3101.T
JP
|
¥1,710 11.54 USD |
-1.04
|
¥151B 1.02B USD | ¥576K 3.89K USD | ¥1,710 11.54 USD | ¥1,760 11.88 USD | ¥151B 1.02B USD | 13.50 | ¥127 0.85 USD | ||
|
GoGold Resources
GLGDF
US
|
$2.34 — |
-3.7
|
$1.01B — | $93.84K — | $2.26 — | $2.40 — | $1.01B — | 21.27 | $0.11 — | ||
|
Qinghai Jinrui Mining Development Co., Ltd.
600714.SS
CN
|
CN¥23.85 3.52 USD |
-5.51
|
CN¥6.87B 1.01B USD | CN¥14.97M 2.21M USD | CN¥23.67 3.49 USD | CN¥25.25 3.73 USD | CN¥6.87B 1.01B USD | 477.00 | CN¥0.05 0.007 USD | ||
Jayaswal Neco Industries Limited
JAYNECOIND.NS
IN
|
₹86.23 1.04 USD |
-3.47
|
₹83.73B 1.01B USD | ₹4.64M 56.1K USD | ₹85.00 1.03 USD | ₹90.29 1.09 USD | ₹83.73B 1.01B USD | 18.07 | ₹4.77 0.06 USD | ||
|
Zhejiang Zhongxin Fluoride Materials Co.,Ltd
002915.SZ
CN
|
CN¥20.38 3.01 USD |
-1.26
|
CN¥6.83B 1.01B USD | CN¥18.50M 2.73M USD | CN¥20.28 2.99 USD | CN¥21.54 3.18 USD | CN¥6.83B 1.01B USD | 679.33 | CN¥0.03 0.004 USD | ||
|
Zimplats Holdings Limited
ZIM.AX
AU
|
A$13.38 9.35 USD |
-7.15
|
A$1.44B 1.01B USD | A$16.38K 11.44K USD | A$13.38 9.35 USD | A$14.33 10.01 USD | A$1.44B 1.01B USD | 5.57 | A$2.40 1.68 USD | ||
Rio2
RIOFF
US
|
$1.82 — |
-4.21
|
$998.24M — | $59.12K — | $1.75 — | $1.85 — | $998.24M — | 182.00 | $0.01 — | ||
|
Zhejiang Zhengguang Industrial Co., Ltd.
301092.SZ
CN
|
CN¥50.25 7.41 USD |
-8.17
|
CN¥6.76B 997.48M USD | CN¥6.65M 980.68K USD | CN¥49.77 7.34 USD | CN¥53.80 7.94 USD | CN¥6.76B 997.48M USD | 71.78 | CN¥0.70 0.1 USD | ||
Gujarat Narmada Valley Fertilizers & Chemicals Limited
GNFC.NS
IN
|
₹559.75 6.77 USD |
-3.74
|
₹82.25B 995.09M USD | ₹459.84K 5.56K USD | ₹558.05 6.75 USD | ₹581.45 7.03 USD | ₹82.25B 995.09M USD | 10.18 | ₹54.95 0.66 USD | ||
|
Mishra Dhatu Nigam Limited
MIDHANI.NS
IN
|
₹438.15 5.3 USD |
-0.81
|
₹82.08B 993.07M USD | ₹882.00K 10.67K USD | ₹434.00 5.25 USD | ₹448.00 5.42 USD | ₹82.08B 993.07M USD | 62.41 | ₹7.02 0.08 USD | ||
|
Jiangsu Kuangshun Photosensitivity New-Material Stock Co., Ltd.
300537.SZ
CN
|
CN¥32.31 4.77 USD |
+3.92
|
CN¥6.71B 990.66M USD | CN¥43.43M 6.41M USD | CN¥30.78 4.54 USD | CN¥34.22 5.05 USD | CN¥6.71B 990.66M USD | 538.50 | CN¥0.06 0.008 USD | ||
|
Kunming Chuan Jin Nuo Chemical Co., Ltd.
300505.SZ
CN
|
CN¥24.30 3.59 USD |
+1.67
|
CN¥6.68B 985.51M USD | CN¥57.13M 8.43M USD | CN¥24.02 3.54 USD | CN¥25.52 3.77 USD | CN¥6.68B 985.51M USD | 15.77 | CN¥1.54 0.23 USD | ||
|
Jiangsu SOPO Chemical Co. Ltd.
600746.SS
CN
|
CN¥5.71 0.84 USD |
+1.24
|
CN¥6.67B 983.9M USD | CN¥20.93M 3.09M USD | CN¥5.61 0.83 USD | CN¥5.86 0.86 USD | CN¥6.67B 983.9M USD | 95.16 | CN¥0.06 0.008 USD | ||
|
Orinko Advanced Plastics Co.,LTD
688219.SS
CN
|
CN¥12.11 1.79 USD |
-0.9
|
CN¥6.66B 982.02M USD | CN¥11.40M 1.68M USD | CN¥12.00 1.77 USD | CN¥12.42 1.83 USD | CN¥6.66B 982.02M USD | 32.72 | CN¥0.37 0.05 USD | ||
Corticeira Amorim, S.G.P.S., S.A.
COR.LS
PT
|
€6.42 7.41 USD |
-1.23
|
€850.43M 981.68M USD | €165.19K 190.69K USD | €6.41 7.4 USD | €6.48 7.48 USD | €850.43M 981.68M USD | 15.65 | €0.41 0.47 USD | ||
|
Xinyaqiang Silicon Chemistry Co.,Ltd
603155.SS
CN
|
CN¥21.05 3.11 USD |
-3.62
|
CN¥6.65B 980.79M USD | CN¥14.34M 2.12M USD | CN¥20.84 3.07 USD | CN¥22.10 3.26 USD | CN¥6.65B 980.79M USD | 75.17 | CN¥0.28 0.04 USD | ||
|
OCI N.V.
0QGH.IL
GB
|
€3.62 4.18 USD |
+1.14
|
€841.78M 971.69M USD | €22.14K 25.56K USD | €3.60 4.16 USD | €3.69 4.26 USD | €841.78M 971.69M USD | 4.31 | €0.84 0.97 USD | ||
|
Liaoning Oxiranchem,Inc.
300082.SZ
CN
|
CN¥9.68 1.43 USD |
+1.04
|
CN¥6.58B 971.35M USD | CN¥16.60M 2.45M USD | CN¥9.50 1.4 USD | CN¥9.96 1.47 USD | CN¥6.58B 971.35M USD | 484.00 | CN¥0.02 0.002 USD | ||
|
São Martinho S.A.
SMTO3.SA
BR
|
R$14.84 3.01 USD |
+1.64
|
R$4.79B 970.85M USD | R$736.50K 149.28K USD | R$14.41 2.92 USD | R$14.88 3.02 USD | R$4.79B 970.85M USD | 5.86 | R$2.53 0.51 USD | ||
|
Silvery Dragon Group Co., Ltd. Tianjin
603969.SS
CN
|
CN¥7.54 1.11 USD |
+2.31
|
CN¥6.57B 969.59M USD | CN¥22.15M 3.27M USD | CN¥7.29 1.08 USD | CN¥7.60 1.12 USD | CN¥6.57B 969.59M USD | 17.53 | CN¥0.43 0.06 USD | ||
|
Sharda Cropchem Limited
SHARDACROP.NS
IN
|
₹887.80 10.74 USD |
-1.71
|
₹80.10B 969.05M USD | ₹181.32K 2.19K USD | ₹884.10 10.7 USD | ₹913.00 11.05 USD | ₹80.10B 969.05M USD | 11.75 | ₹75.51 0.91 USD | ||
|
Sino-High (China) Co., Ltd.
301076.SZ
CN
|
CN¥28.51 4.21 USD |
-1.08
|
CN¥6.51B 959.81M USD | CN¥5.65M 833.9K USD | CN¥28.20 4.16 USD | CN¥29.53 4.36 USD | CN¥6.51B 959.81M USD | 98.31 | CN¥0.29 0.04 USD | ||
|
Hangzhou Flariant Co.,Ltd
605566.SS
CN
|
CN¥48.68 7.18 USD |
-7.1
|
CN¥6.49B 957.73M USD | CN¥6.94M 1.02M USD | CN¥48.00 7.08 USD | CN¥52.93 7.81 USD | CN¥6.49B 957.73M USD | 113.20 | CN¥0.43 0.06 USD | ||
|
North Huajin Chemical Industries Co.,Ltd
000059.SZ
CN
|
CN¥4.05 0.6 USD |
-1.46
|
CN¥6.48B 955.77M USD | CN¥26.81M 3.96M USD | CN¥4.03 0.59 USD | CN¥4.19 0.62 USD | CN¥6.48B 955.77M USD | 0 | -CN¥0.86 -0.1 USD | ||
|
Shaanxi Heimao Coking Co., Ltd.
601015.SS
CN
|
CN¥3.15 0.46 USD |
+0.32
|
CN¥6.43B 949.3M USD | CN¥37.68M 5.56M USD | CN¥3.09 0.46 USD | CN¥3.24 0.48 USD | CN¥6.43B 949.3M USD | 0 | -CN¥0.60 -0.08 USD | ||
|
China Resources Building Materials Technology Holdings Limited
1313.HK
HK
|
HK$1.06 0.14 USD |
-2.75
|
HK$7.40B 946.43M USD | HK$16.20M 2.07M USD | HK$1.05 0.13 USD | HK$1.09 0.14 USD | HK$7.40B 946.43M USD | 13.25 | HK$0.08 0.01 USD | ||
|
Shandong Jinjing Science & Technology Stock Co.,Ltd
600586.SS
CN
|
CN¥4.52 0.67 USD |
-1.74
|
CN¥6.41B 945.24M USD | CN¥24.45M 3.61M USD | CN¥4.51 0.67 USD | CN¥4.62 0.68 USD | CN¥6.41B 945.24M USD | 0 | -CN¥0.54 -0.07 USD | ||
|
EQ Resources Limited
EQR.AX
AU
|
A$0.27 0.19 USD |
-8.62
|
A$1.35B 944.44M USD | A$35.31M 24.67M USD | A$0.26 0.18 USD | A$0.29 0.2 USD | A$1.35B 944.44M USD | 0 | -A$0.01 -0.006 USD | ||
|
China Petrochemical Development Corporation
1314.TW
TW
|
NT$7.85 0.25 USD |
-2.36
|
NT$29.71B 944.08M USD | NT$26.67M 847.36K USD | NT$7.81 0.25 USD | NT$8.14 0.26 USD | NT$29.71B 944.08M USD | 0 | -NT$0.72 -0.02 USD | ||
|
Double Bond Chemical Ind. Co., Ltd.
4764.TW
TW
|
NT$346.50 11.01 USD |
+4.37
|
NT$29.64B 941.83M USD | NT$5.36M 170.18K USD | NT$329.00 10.45 USD | NT$365.00 11.6 USD | NT$29.64B 941.83M USD | 281.70 | NT$1.23 0.04 USD | ||
|
Zhejiang Hailide New Material Co.,Ltd
002206.SZ
CN
|
CN¥5.49 0.81 USD |
-2.49
|
CN¥6.38B 941.43M USD | CN¥14.10M 2.08M USD | CN¥5.46 0.81 USD | CN¥5.66 0.84 USD | CN¥6.38B 941.43M USD | 12.47 | CN¥0.44 0.06 USD | ||
|
ATEX Resources Inc
ATX.V
CA
|
CA$3.37 2.5 USD |
0
|
CA$1.26B 936.85M USD | CA$78.87K 58.52K USD | CA$3.33 2.47 USD | CA$3.43 2.55 USD | CA$1.26B 936.85M USD | 0 | -CA$0.25 -0.1 USD | ||
|
Shandong Taihe Technologies Co., Ltd.
300801.SZ
CN
|
CN¥28.98 4.28 USD |
+2.51
|
CN¥6.33B 933.99M USD | CN¥12.44M 1.84M USD | CN¥27.63 4.08 USD | CN¥29.75 4.39 USD | CN¥6.33B 933.99M USD | 46.74 | CN¥0.62 0.09 USD | ||
|
Daoming Optics&Chemical Co.,Ltd
002632.SZ
CN
|
CN¥10.11 1.49 USD |
+3.48
|
CN¥6.31B 931.71M USD | CN¥18.92M 2.79M USD | CN¥9.71 1.43 USD | CN¥10.18 1.5 USD | CN¥6.31B 931.71M USD | 30.63 | CN¥0.33 0.05 USD | ||
|
Miracll Chemicals Co.,Ltd
300848.SZ
CN
|
CN¥14.75 2.18 USD |
-1.21
|
CN¥6.31B 931.22M USD | CN¥4.80M 707.67K USD | CN¥14.61 2.16 USD | CN¥15.08 2.23 USD | CN¥6.31B 931.22M USD | 70.23 | CN¥0.21 0.03 USD | ||
|
Lecron Industrial Development Group Co., Ltd.
300343.SZ
CN
|
CN¥5.90 0.87 USD |
-4.53
|
CN¥6.30B 930.05M USD | CN¥27.69M 4.09M USD | CN¥5.88 0.87 USD | CN¥6.11 0.9 USD | CN¥6.30B 930.05M USD | 147.50 | CN¥0.04 0.005 USD | ||
|
Quechen Silicon Chemical Co., Ltd.
605183.SS
CN
|
CN¥15.13 2.23 USD |
+1.68
|
CN¥6.29B 928.41M USD | CN¥2.52M 372.4K USD | CN¥14.87 2.19 USD | CN¥15.40 2.27 USD | CN¥6.29B 928.41M USD | 14.27 | CN¥1.06 0.16 USD | ||
Nippon Paper Industries Co., Ltd.
3863.T
JP
|
¥1,192 8.05 USD |
-0.58
|
¥137B 927.81M USD | ¥806K 5.44K USD | ¥1,184 7.99 USD | ¥1,211 8.17 USD | ¥137B 927.81M USD | 11.72 | ¥102 0.69 USD | ||
|
Sobute New Materials Co., Ltd
603916.SS
CN
|
CN¥14.70 2.17 USD |
+8.25
|
CN¥6.27B 924.61M USD | CN¥48.56M 7.17M USD | CN¥14.03 2.07 USD | CN¥14.94 2.2 USD | CN¥6.27B 924.61M USD | 50.68 | CN¥0.29 0.04 USD | ||
|
Jiangsu Changbao Steeltube Co.,Ltd
002478.SZ
CN
|
CN¥6.95 1.03 USD |
-1
|
CN¥6.26B 923.73M USD | CN¥21.94M 3.24M USD | CN¥6.91 1.02 USD | CN¥7.14 1.05 USD | CN¥6.26B 923.73M USD | 14.18 | CN¥0.49 0.07 USD | ||
|
Jiangsu Asia-Pacific Light Alloy Technology Co., Ltd.
002540.SZ
CN
|
CN¥4.99 0.74 USD |
-1.77
|
CN¥6.24B 921.17M USD | CN¥11.15M 1.65M USD | CN¥4.97 0.73 USD | CN¥5.15 0.76 USD | CN¥6.24B 921.17M USD | 17.82 | CN¥0.28 0.04 USD | ||
|
HeBei Jinniu Chemical Industry Co.,Ltd
600722.SS
CN
|
CN¥9.14 1.35 USD |
0
|
CN¥6.22B 917.47M USD | CN¥52.71M 7.78M USD | CN¥9.03 1.33 USD | CN¥9.67 1.43 USD | CN¥6.22B 917.47M USD | 130.57 | CN¥0.07 0.01 USD | ||
Osisko Metals Incorporated
OMZNF
US
|
$1.22 — |
-3.17
|
$915.12M — | $13.85K — | $1.17 — | $1.17 — | $915.12M — | 0 | -$0.11 — | ||
|
Major Drilling Group International Inc.
MDI.TO
CA
|
CA$14.99 11.12 USD |
-1.32
|
CA$1.23B 914.75M USD | CA$214.50K 159.17K USD | CA$14.50 10.76 USD | CA$15.07 11.18 USD | CA$1.23B 914.75M USD | 57.65 | CA$0.26 0.19 USD | ||
|
Ningbo Runhe High-Tech Materials Co., Ltd.
300727.SZ
CN
|
CN¥34.35 5.07 USD |
-3.1
|
CN¥6.19B 912.97M USD | CN¥9.76M 1.44M USD | CN¥34.06 5.03 USD | CN¥37.34 5.51 USD | CN¥6.19B 912.97M USD | 49.78 | CN¥0.69 0.1 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||