Страница результатов 11 - Сектор: Материалы Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (1517)
- Аргентина (30)
- Австралия (572)
- Австрия (42)
- Бельгия (7)
- Бразилия (66)
- Канада (953)
- Чили (18)
- Китай (658)
- Чешская Республика (3)
- Дания (6)
- Финляндия (12)
- Франция (30)
- Германия (1332)
- Греция (18)
- Гонконг (144)
- Венгрия (1)
- Индия (547)
- Индонезия (79)
- Ирландия (2)
- Израиль (17)
- Италия (6)
- Япония (269)
- Малайзия (94)
- Мексика (69)
- Нидерланды (10)
- Новая Зеландия (6)
- Норвегия (14)
- Польша (27)
- Португалия (5)
- Катар (5)
- Россия (36)
- Сингапур (37)
- Южная Африка (36)
- Южная Корея (152)
- Испания (15)
- Суринам (38)
- Швеция (33)
- Швейцария (10)
- Тайвань (150)
- Таиланд (149)
- Турция (57)
- Великобритания (72)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (10)
- ASX (572)
- Athens (18)
- Brussels (7)
- BSE (258)
- Budapest (1)
- Buenos Aires (30)
- Canadian Sec (137)
- Copenhagen (6)
- Dusseldorf (3)
- Frankfurt (1201)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (12)
- HKSE (144)
- Iceland (1)
- IOB (72)
- Irish (2)
- Istanbul (57)
- Jakarta (79)
- Johannesburg (36)
- KOSDAQ (6)
- KSE (146)
- Kuala Lumpur (94)
- Lisbon (5)
- MCE (15)
- MCX (36)
- Mexico (69)
- Milan (6)
- Munich (18)
- NSE (289)
- NYSE (128)
- NYSE American (38)
- NZSE (6)
- Oslo (14)
- OTC Markets EXMKT (99)
- OTC Markets OTCPK (778)
- OTC Markets OTCQB (284)
- OTC Markets OTCQX (141)
- Paris (30)
- Prague (3)
- Qatar (5)
- Santiago (18)
- São Paulo (66)
- Saudi (38)
- SES (37)
- Shanghai (289)
- Shenzhen (369)
- Stockholm (33)
- Stuttgart (72)
- Swiss (10)
- Taipei Exchange (47)
- Taiwan (103)
- Tech Market Large (21)
- Tech Market Middle (3)
- Tech Market Small (25)
- Tel Aviv (17)
- Thailand (149)
- Tokyo (268)
- Toronto (149)
- TSXV (667)
- Vienna (42)
- Vilnius (1)
- Warsaw (27)
- XETRA (35)
Материалы (7346)
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (274)
- Строительные материалы (425)
- Химикаты (555)
- Специальные химикаты (1203)
- Производство продукции лесного хозяйства (137)
- Целлюлозно-бумажное производство (234)
- Алюминий (130)
- Медь (152)
- Другие промышленные металлы и их добыча (1868)
- Золото (1077)
- Серебро (57)
- Другие драгоценные металлы и их добыча (473)
- Коксующийся уголь (54)
- Сталь (685)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Jiangyin Electrical Alloy Co.,Ltd 300697.SZ | CN¥17.09 2.38 USD |
+2.46
|
CN¥7.39B 1.03B USD | CN¥18.27M 2.54M USD | CN¥16.95 2.36 USD | CN¥17.38 2.42 USD | CN¥7.39B 1.03B USD | 44.97 | CN¥0.38 0.05 USD | ||
| Yueyang Forest & Paper Co., Ltd. 600963.SS | CN¥4.20 0.58 USD |
-0.94
|
CN¥7.38B 1.03B USD | CN¥14.68M 2.04M USD | CN¥4.20 0.58 USD | CN¥4.23 0.59 USD | CN¥7.38B 1.03B USD | 83.99 | CN¥0.05 0.006 USD | ||
| PT J Resources Asia Pasifik Tbk PSAB.JK | IDR 605.00 0.04 USD |
+11.01
|
IDR 16.01T 1.02B USD | IDR 610.17M 38.99K USD | IDR 550.00 0.04 USD | IDR 625.00 0.04 USD | IDR 16.01T 1.02B USD | 30.29 | IDR 19.97 0.001 USD | ||
| Sino-High (China) Co., Ltd. 301076.SZ | CN¥41.92 5.83 USD |
+0.99
|
CN¥7.33B 1.02B USD | CN¥3.09M 429.65K USD | CN¥41.02 5.7 USD | CN¥42.19 5.87 USD | CN¥7.33B 1.02B USD | 113.29 | CN¥0.37 0.05 USD | ||
| Alkane Resources Ltd ALK.AX | A$1.12 0.74 USD |
+5.66
|
A$1.53B 1.01B USD | A$6.85M 4.53M USD | A$1.09 0.72 USD | A$1.14 0.75 USD | A$1.53B 1.01B USD | 22.39 | A$0.05 0.03 USD | ||
| Standard Lithium Ltd. S5L.F | €3.89 4.25 USD |
-6.27
|
€925.71M 1.01B USD | €6.58K 7.19K USD | €3.89 4.25 USD | €4.18 4.57 USD | €925.71M 1.01B USD | 7.47 | €0.52 0.57 USD | ||
| Brother Enterprises Holding Co.,Ltd. 002562.SZ | CN¥6.36 0.88 USD |
+1.11
|
CN¥7.27B 1.01B USD | CN¥17.83M 2.48M USD | CN¥6.23 0.87 USD | CN¥6.38 0.89 USD | CN¥7.27B 1.01B USD | 63.60 | CN¥0.10 0.01 USD | ||
| Zhejiang Zhongxin Fluoride Materials Co.,Ltd 002915.SZ | CN¥22.32 3.1 USD |
-0.8
|
CN¥7.26B 1.01B USD | CN¥6.18M 859.73K USD | CN¥22.25 3.09 USD | CN¥22.54 3.13 USD | CN¥7.26B 1.01B USD | 0 | -CN¥0.41 -0.05 USD | ||
| Hainan RuiZe New Building Material Co.,Ltd 002596.SZ | CN¥6.33 0.88 USD |
-2.62
|
CN¥7.26B 1.01B USD | CN¥163.93M 22.79M USD | CN¥6.25 0.87 USD | CN¥6.64 0.92 USD | CN¥7.26B 1.01B USD | 0 | -CN¥0.20 -0.02 USD | ||
| CVR Partners, LP UAN | $95.49 — |
+0.67
|
$1.01B — | $18.61K — | $94.89 — | $95.95 — | $1.01B — | 7.93 | $12.04 — | ||
| Jiangsu Huaxicun Co.,Ltd. 000936.SZ | CN¥8.19 1.14 USD |
+0.24
|
CN¥7.26B 1.01B USD | CN¥126.32M 17.56M USD | CN¥8.01 1.11 USD | CN¥8.43 1.17 USD | CN¥7.26B 1.01B USD | 24.08 | CN¥0.34 0.05 USD | ||
| São Martinho S.A. SMTO3.SA | R$15.14 3.07 USD |
+2.64
|
R$4.97B 1.01B USD | R$2.62M 531.27K USD | R$14.69 2.98 USD | R$15.17 3.07 USD | R$4.97B 1.01B USD | 10.02 | R$1.51 0.31 USD | ||
| Longyan Kaolin Clay Co., Ltd. 605086.SS | CN¥40.31 5.6 USD |
+0.78
|
CN¥7.22B 1B USD | CN¥4.66M 648.26K USD | CN¥39.68 5.52 USD | CN¥41.38 5.75 USD | CN¥7.22B 1B USD | 65.01 | CN¥0.62 0.09 USD | ||
| Nanjing COSMOS Chemical Co., Ltd. 300856.SZ | CN¥15.15 2.11 USD |
+1.27
|
CN¥7.21B 1B USD | CN¥9.53M 1.32M USD | CN¥14.70 2.04 USD | CN¥15.45 2.15 USD | CN¥7.21B 1B USD | 56.11 | CN¥0.27 0.04 USD | ||
| Alkane Resources Ltd AK7.F | €0.66 0.72 USD |
+9.17
|
€914.56M 999.73M USD | €14.00K 15.3K USD | €0.62 0.68 USD | €0.67 0.73 USD | €914.56M 999.73M USD | 21.83 | €0.03 0.03 USD | ||
| New Found Gold Corp. NFG.V | CA$3.93 2.92 USD |
+2.08
|
CA$1.34B 997.96M USD | CA$668.68K 496.2K USD | CA$3.83 2.84 USD | CA$4.03 2.99 USD | CA$1.34B 997.96M USD | 0 | -CA$0.22 -0.1 USD | ||
| Marimaca Copper Corp. MARI.TO | CA$11.31 8.39 USD |
+2.82
|
CA$1.34B 994.53M USD | CA$40.41K 29.99K USD | CA$11.03 8.18 USD | CA$11.50 8.53 USD | CA$1.34B 994.53M USD | 0 | -CA$0.30 -0.2 USD | ||
| China Hanking Holdings Limited 3788.HK | HK$3.81 0.49 USD |
+2.42
|
HK$7.75B 991.36M USD | HK$1.90M 242.3K USD | HK$3.75 0.48 USD | HK$3.89 0.5 USD | HK$7.75B 991.36M USD | 38.10 | HK$0.10 0.01 USD | ||
| Guangdong Huate Gas Co., Ltd 688268.SS | CN¥59.25 8.24 USD |
+3.62
|
CN¥7.13B 991.11M USD | CN¥4.03M 560.28K USD | CN¥56.71 7.89 USD | CN¥59.39 8.26 USD | CN¥7.13B 991.11M USD | 41.72 | CN¥1.42 0.2 USD | ||
| Klöckner & Co SE 0KVR.IL | €7.81 8.53 USD |
-0.64
|
€901.55M 985.51M USD | €33.31K 36.42K USD | €7.68 8.4 USD | €7.92 8.66 USD | €901.55M 985.51M USD | 0 | -€0.60 -0.6 USD | ||
| Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S. KRDMD.IS | TRY 26.94 0.85 USD |
+2.75
|
TRY 31.37B 985.13M USD | TRY 86.02M 2.7M USD | TRY 26.22 0.82 USD | TRY 28.14 0.88 USD | TRY 31.37B 985.13M USD | 10.16 | TRY 2.65 0.08 USD | ||
| Elemental Royalty Corporation ELE.V | CA$20.76 15.41 USD |
-0.43
|
CA$1.32B 982.39M USD | CA$35.73K 26.51K USD | CA$20.58 15.27 USD | CA$21.36 15.85 USD | CA$1.32B 982.39M USD | 74.14 | CA$0.28 0.21 USD | ||
| Malion New Materials Co., Ltd. 300586.SZ | CN¥9.92 1.38 USD |
-0.5
|
CN¥7.06B 980.99M USD | CN¥6.69M 930.52K USD | CN¥9.88 1.37 USD | CN¥10.04 1.4 USD | CN¥7.06B 980.99M USD | 0 | -CN¥0.05 -0.006 USD | ||
| Limin Group Co.,Ltd. 002734.SZ | CN¥15.63 2.17 USD |
+0.26
|
CN¥7.03B 977.71M USD | CN¥11.12M 1.55M USD | CN¥15.52 2.16 USD | CN¥15.79 2.2 USD | CN¥7.03B 977.71M USD | 16.62 | CN¥0.94 0.13 USD | ||
| AMG Critical Materials N.V. AMG.AS | €27.68 30.26 USD |
+1.17
|
€893.21M 976.4M USD | €236.13K 258.12K USD | €27.46 30.02 USD | €28.14 30.76 USD | €893.21M 976.4M USD | 29.13 | €0.95 1.04 USD | ||
| Hubei Heyuan Gas Co.,Ltd. 002971.SZ | CN¥32.95 4.58 USD |
+4.07
|
CN¥6.98B 970.15M USD | CN¥8.96M 1.25M USD | CN¥31.11 4.33 USD | CN¥33.95 4.72 USD | CN¥6.98B 970.15M USD | 96.91 | CN¥0.34 0.05 USD | ||
| Canfor Corporation CFP.TO | CA$11.18 8.3 USD |
-2.02
|
CA$1.30B 965.92M USD | CA$283.96K 210.72K USD | CA$10.86 8.06 USD | CA$11.49 8.53 USD | CA$1.30B 965.92M USD | 0 | -CA$3.98 -2.9 USD | ||
| Altri, SGPS, S.A. ALTR.LS | €4.30 4.7 USD |
+0.23
|
€881.04M 963.1M USD | €296.18K 323.76K USD | €4.27 4.67 USD | €4.32 4.72 USD | €881.04M 963.1M USD | 30.67 | €0.14 0.15 USD | ||
| Altri, SGPS, S.A. 0DJV.IL | €4.29 4.69 USD |
-1.21
|
€880.02M 961.98M USD | €3.51K 3.83K USD | €4.26 4.66 USD | €4.34 4.74 USD | €880.02M 961.98M USD | 7.94 | €0.54 0.59 USD | ||
| Hainan Shennong Seed Industry Technology Co., Ltd. 300189.SZ | CN¥6.75 0.94 USD |
+0.75
|
CN¥6.91B 961.07M USD | CN¥284.79M 39.6M USD | CN¥6.47 0.9 USD | CN¥6.90 0.96 USD | CN¥6.91B 961.07M USD | 0 | -CN¥0.02 -0.002 USD | ||
| Corticeira Amorim, S.G.P.S., S.A. COR.LS | €6.61 7.23 USD |
+2.16
|
€879.13M 961.01M USD | €175.58K 191.93K USD | €6.42 7.02 USD | €6.63 7.25 USD | €879.13M 961.01M USD | 12.96 | €0.51 0.56 USD | ||
| Longyan Zhuoyue New Energy Co., Ltd. 688196.SS | CN¥54.00 7.51 USD |
+1.22
|
CN¥6.87B 954.99M USD | CN¥844.36K 117.4K USD | CN¥53.00 7.37 USD | CN¥54.66 7.6 USD | CN¥6.87B 954.99M USD | 29.03 | CN¥1.86 0.26 USD | ||
| Canfor CFPZF | $8.14 — |
-0.37
|
$953.54M — | $5.20K — | $8.03 — | $8.15 — | $953.54M — | 0 | -$2.89 — | ||
| Guizhou Zhenhua E-chem Inc. 688707.SS | CN¥13.46 1.87 USD |
-1.03
|
CN¥6.85B 952.12M USD | CN¥6.67M 927.95K USD | CN¥13.37 1.86 USD | CN¥13.80 1.92 USD | CN¥6.85B 952.12M USD | 0 | -CN¥1.04 -0.1 USD | ||
| Yibin Tianyuan Group Co., Ltd. 002386.SZ | CN¥5.26 0.73 USD |
-0.75
|
CN¥6.85B 951.98M USD | CN¥16.34M 2.27M USD | CN¥5.25 0.73 USD | CN¥5.35 0.74 USD | CN¥6.85B 951.98M USD | 0 | -CN¥0.25 -0.03 USD | ||
| Lenzing Aktiengesellschaft LNZ.VI | €22.50 24.6 USD |
0
|
€868.91M 949.83M USD | €45.37K 49.59K USD | €22.35 24.43 USD | €22.80 24.92 USD | €868.91M 949.83M USD | 0 | -€4.94 -5.4 USD | ||
| Santacruz Silver Mining Ltd. SCZ.V | CA$14.01 10.4 USD |
-2.37
|
CA$1.28B 949.66M USD | CA$1.24M 920.16K USD | CA$12.95 9.61 USD | CA$14.84 11.01 USD | CA$1.28B 949.66M USD | 15.92 | CA$0.88 0.65 USD | ||
| Avino Silver & Gold Mines Ltd. ASM.TO | CA$8.15 6.05 USD |
-3.78
|
CA$1.28B 948.59M USD | CA$742.56K 551.02K USD | CA$7.97 5.91 USD | CA$8.79 6.52 USD | CA$1.28B 948.59M USD | 42.89 | CA$0.19 0.14 USD | ||
| Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S. KRDMA.IS | TRY 26.46 0.83 USD |
+2.16
|
TRY 30.16B 947.3M USD | TRY 3.63M 113.97K USD | TRY 25.96 0.82 USD | TRY 27.14 0.85 USD | TRY 30.16B 947.3M USD | 10.02 | TRY 2.64 0.08 USD | ||
| Jiangxi Tungsten Rare And Precious Equipment Co., Ltd. 600397.SS | CN¥6.88 0.96 USD |
+0.88
|
CN¥6.81B 947.01M USD | CN¥12.91M 1.8M USD | CN¥6.81 0.95 USD | CN¥6.97 0.97 USD | CN¥6.81B 947.01M USD | 0 | -CN¥0.42 -0.05 USD | ||
| Xinjiang Qingsong Building Materials and Chemicals(Group)Co,Ltd. 600425.SS | CN¥4.23 0.59 USD |
-0.24
|
CN¥6.79B 943.81M USD | CN¥14.55M 2.02M USD | CN¥4.21 0.59 USD | CN¥4.26 0.59 USD | CN¥6.79B 943.81M USD | 26.43 | CN¥0.16 0.02 USD | ||
| Guangzhou Sanfu New Materials Technology Co.,Ltd 688359.SS | CN¥68.75 9.56 USD |
-4.31
|
CN¥6.77B 940.95M USD | CN¥1.63M 226.96K USD | CN¥68.48 9.52 USD | CN¥72.90 10.14 USD | CN¥6.77B 940.95M USD | 0 | -CN¥0.26 -0.03 USD | ||
| Develop Global Limited DVP.AX | A$4.29 2.84 USD |
+3.13
|
A$1.42B 936.95M USD | A$699.29K 462.83K USD | A$4.15 2.75 USD | A$4.32 2.86 USD | A$1.42B 936.95M USD | 15.88 | A$0.27 0.18 USD | ||
| China Petrochemical Development Corporation 1314.TW | NT$7.78 0.25 USD |
-0.38
|
NT$29.45B 935.66M USD | NT$17.69M 562.04K USD | NT$7.74 0.25 USD | NT$7.94 0.25 USD | NT$29.45B 935.66M USD | 0 | -NT$0.57 -0.01 USD | ||
| Yangmei Chemical Co.,Ltd 600691.SS | CN¥2.83 0.39 USD |
-1.39
|
CN¥6.72B 934.93M USD | CN¥22.18M 3.08M USD | CN¥2.82 0.39 USD | CN¥2.90 0.4 USD | CN¥6.72B 934.93M USD | 0 | -CN¥0.28 -0.03 USD | ||
| Tangshan Sunfar Silicon Industries Co.,Ltd. 603938.SS | CN¥17.54 2.44 USD |
-0.85
|
CN¥6.71B 933.15M USD | CN¥5.71M 793.38K USD | CN¥17.46 2.43 USD | CN¥17.78 2.47 USD | CN¥6.71B 933.15M USD | 83.52 | CN¥0.21 0.03 USD | ||
| Lily Group Co., Ltd. 603823.SS | CN¥16.11 2.24 USD |
+1.9
|
CN¥6.71B 932.66M USD | CN¥8.45M 1.17M USD | CN¥15.67 2.18 USD | CN¥16.34 2.27 USD | CN¥6.71B 932.66M USD | 40.27 | CN¥0.40 0.06 USD | ||
| Avino Silver & Gold Mines ASM | $5.94 — |
-3.57
|
$931.91M — | $5.86M — | $5.78 — | $6.41 — | $931.91M — | 42.42 | $0.14 — | ||
| GoGold Resources Inc. GGD.TO | CA$2.89 2.14 USD |
-2.69
|
CA$1.25B 928.14M USD | CA$2.46M 1.83M USD | CA$2.88 2.13 USD | CA$3.09 2.29 USD | CA$1.25B 928.14M USD | 57.80 | CA$0.05 0.04 USD | ||
| Rashtriya Chemicals and Fertilizers Limited RCF.NS | ₹138.19 1.67 USD |
-0.23
|
₹76.24B 922.35M USD | ₹904.10K 10.94K USD | ₹137.20 1.66 USD | ₹139.89 1.69 USD | ₹76.24B 922.35M USD | 24.37 | ₹5.67 0.07 USD | ||
| Jiangsu ChengXing Phosph-Chemicals Co., Ltd. 600078.SS | CN¥9.78 1.36 USD |
-3.74
|
CN¥6.62B 920.36M USD | CN¥29.54M 4.11M USD | CN¥9.75 1.36 USD | CN¥10.23 1.42 USD | CN¥6.62B 920.36M USD | 0 | -CN¥0.16 -0.02 USD | ||
| Jiangxi Black Cat Carbon Black Inc.,Ltd 002068.SZ | CN¥9.00 1.25 USD |
+1.35
|
CN¥6.62B 920.2M USD | CN¥9.36M 1.3M USD | CN¥8.80 1.22 USD | CN¥9.10 1.27 USD | CN¥6.62B 920.2M USD | 0 | -CN¥0.18 -0.02 USD | ||
| Liaoning Oxiranchem,Inc. 300082.SZ | CN¥9.70 1.35 USD |
-1.62
|
CN¥6.60B 917.26M USD | CN¥19.56M 2.72M USD | CN¥9.65 1.34 USD | CN¥9.99 1.39 USD | CN¥6.60B 917.26M USD | 0 | -CN¥0.04 -0.005 USD | ||
| Akçansa Çimento Sanayi ve Ticaret Anonim Sirketi AKCNS.IS | TRY 152.10 4.78 USD |
+2.22
|
TRY 29.12B 914.47M USD | TRY 869.61K 27.31K USD | TRY 146.60 4.6 USD | TRY 152.10 4.78 USD | TRY 29.12B 914.47M USD | 57.39 | TRY 2.65 0.08 USD | ||
| Baotailong New Materials Co., Ltd. 601011.SS | CN¥3.43 0.48 USD |
-0.29
|
CN¥6.57B 913.62M USD | CN¥43.97M 6.11M USD | CN¥3.42 0.48 USD | CN¥3.50 0.49 USD | CN¥6.57B 913.62M USD | 0 | -CN¥0.07 -0.009 USD | ||
| Jilin OLED Material Tech Co., Ltd. 688378.SS | CN¥26.31 3.66 USD |
-0.75
|
CN¥6.56B 911.92M USD | CN¥4.33M 601.84K USD | CN¥26.01 3.62 USD | CN¥26.78 3.72 USD | CN¥6.56B 911.92M USD | 0 | CN¥0.00 0 USD | ||
| Zhangjiagang Guangda Special Material Co., Ltd. 688186.SS | CN¥23.35 3.25 USD |
+8.1
|
CN¥6.55B 910.65M USD | CN¥21.00M 2.92M USD | CN¥21.72 3.02 USD | CN¥23.90 3.32 USD | CN¥6.55B 910.65M USD | 19.29 | CN¥1.21 0.17 USD | ||
| GoGold Resources GLGDF | $2.10 — |
-2.78
|
$908.85M — | $55.51K — | $2.10 — | $2.25 — | $908.85M — | 52.50 | $0.04 — | ||
| Robex Resources Inc. RBX.V | CA$5.00 3.71 USD |
+9.89
|
CA$1.22B 905.61M USD | CA$246.93K 183.23K USD | CA$4.70 3.49 USD | CA$5.00 3.71 USD | CA$1.22B 905.61M USD | 0 | -CA$0.34 -0.2 USD | ||
| Kingsgate Consolidated KSKGF | $3.33 — |
+8.29
|
$905.03M — | $1.95K — | $3.15 — | $3.20 — | $905.03M — | 47.57 | $0.07 — | ||
| Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S. KRDMB.IS | TRY 23.56 0.74 USD |
+1.73
|
TRY 28.77B 903.52M USD | TRY 1.32M 41.58K USD | TRY 23.16 0.73 USD | TRY 24.38 0.77 USD | TRY 28.77B 903.52M USD | 8.92 | TRY 2.64 0.08 USD | ||
| Zhejiang Jiaao Enprotech Stock Co., Ltd 603822.SS | CN¥84.51 11.75 USD |
+4.99
|
CN¥6.49B 902.75M USD | CN¥6.11M 850.2K USD | CN¥83.01 11.54 USD | CN¥84.51 11.75 USD | CN¥6.49B 902.75M USD | 0 | -CN¥3.28 -0.4 USD | ||
| Yieh Phui Enterprise Co., Ltd. 2023.TW | NT$15.00 0.48 USD |
0
|
NT$28.37B 901.42M USD | NT$1.15M 36.52K USD | NT$14.95 0.48 USD | NT$15.15 0.48 USD | NT$28.37B 901.42M USD | 0 | -NT$1.80 -0.05 USD | ||
| G2 Goldfields GUYGF | $3.50 — |
-0.28
|
$899.53M — | $3.57K — | $3.40 — | $3.55 — | $899.53M — | 0 | -$0.04 — | ||
| ABA Chemicals Corporation 300261.SZ | CN¥6.71 0.93 USD |
-2.33
|
CN¥6.46B 898.75M USD | CN¥22.98M 3.2M USD | CN¥6.73 0.94 USD | CN¥6.88 0.96 USD | CN¥6.46B 898.75M USD | 0 | -CN¥0.22 -0.03 USD | ||
| Sichuan Lutianhua Company Limited By Shares 000912.SZ | CN¥4.12 0.57 USD |
-1.44
|
CN¥6.46B 898.24M USD | CN¥10.39M 1.45M USD | CN¥4.12 0.57 USD | CN¥4.19 0.58 USD | CN¥6.46B 898.24M USD | 0 | CN¥0.00 0 USD | ||
| FireFly Metals MNXMF | $1.30 — |
+6.56
|
$897.63M — | $3.00K — | $1.31 — | $1.31 — | $897.63M — | 0 | -$0.01 — | ||
| Zhejiang Hailide New Material Co.,Ltd 002206.SZ | CN¥5.55 0.77 USD |
+0.18
|
CN¥6.45B 896.86M USD | CN¥15.10M 2.1M USD | CN¥5.50 0.76 USD | CN¥5.61 0.78 USD | CN¥6.45B 896.86M USD | 12.33 | CN¥0.45 0.06 USD | ||
| Anhui Shenjian New Materials Co.,Ltd 002361.SZ | CN¥6.78 0.94 USD |
+0.59
|
CN¥6.45B 896.55M USD | CN¥60.19M 8.37M USD | CN¥6.65 0.92 USD | CN¥6.98 0.97 USD | CN¥6.45B 896.55M USD | 169.50 | CN¥0.04 0.005 USD | ||
| Sichuan Guoguang Agrochemical Co., Ltd. 002749.SZ | CN¥13.80 1.92 USD |
-1.08
|
CN¥6.44B 894.85M USD | CN¥2.17M 301.96K USD | CN¥13.76 1.91 USD | CN¥13.99 1.95 USD | CN¥6.44B 894.85M USD | 17.03 | CN¥0.81 0.11 USD | ||
| Orinko Advanced Plastics Co.,LTD 688219.SS | CN¥11.64 1.62 USD |
+0.34
|
CN¥6.40B 889.51M USD | CN¥5.02M 698.62K USD | CN¥11.55 1.61 USD | CN¥11.75 1.63 USD | CN¥6.40B 889.51M USD | 27.06 | CN¥0.43 0.06 USD | ||
| Lecron Industrial Development Group Co., Ltd. 300343.SZ | CN¥5.98 0.83 USD |
-0.17
|
CN¥6.39B 888.83M USD | CN¥14.56M 2.02M USD | CN¥5.87 0.82 USD | CN¥6.03 0.84 USD | CN¥6.39B 888.83M USD | 119.59 | CN¥0.05 0.006 USD | ||
| Friend Co.,Ltd. 605050.SS | CN¥12.90 1.79 USD |
+0.62
|
CN¥6.36B 883.97M USD | CN¥2.79M 387.75K USD | CN¥12.81 1.78 USD | CN¥12.99 1.81 USD | CN¥6.36B 883.97M USD | 17.91 | CN¥0.72 0.1 USD | ||
| Suzhou Kingswood Education Technology Co., Ltd. 300192.SZ | CN¥19.28 2.68 USD |
-1.13
|
CN¥6.35B 882.35M USD | CN¥16.96M 2.36M USD | CN¥19.23 2.67 USD | CN¥19.79 2.75 USD | CN¥6.35B 882.35M USD | 48.20 | CN¥0.40 0.06 USD | ||
| Sichuan Xinjinlu Group Co., Ltd. 000510.SZ | CN¥9.77 1.36 USD |
+10.02
|
CN¥6.34B 881.02M USD | CN¥37.32M 5.19M USD | CN¥9.31 1.29 USD | CN¥9.77 1.36 USD | CN¥6.34B 881.02M USD | 0 | -CN¥0.17 -0.02 USD | ||
| Dexco S.A. DXCO3.SA | R$5.34 1.08 USD |
+0.95
|
R$4.33B 877.13M USD | R$934.40K 189.39K USD | R$5.28 1.07 USD | R$5.37 1.09 USD | R$4.33B 877.13M USD | 38.14 | R$0.14 0.03 USD | ||
| Miracll Chemicals Co.,Ltd 300848.SZ | CN¥14.74 2.05 USD |
+0.61
|
CN¥6.31B 876.96M USD | CN¥2.27M 316.16K USD | CN¥14.63 2.03 USD | CN¥14.83 2.06 USD | CN¥6.31B 876.96M USD | 70.19 | CN¥0.21 0.03 USD | ||
| Yechiu Metal Recycling (China) Ltd. 601388.SS | CN¥2.86 0.4 USD |
+0.35
|
CN¥6.30B 875.35M USD | CN¥29.84M 4.15M USD | CN¥2.86 0.4 USD | CN¥2.90 0.4 USD | CN¥6.30B 875.35M USD | 286.00 | CN¥0.01 0.001 USD | ||
| Kingsgate Consolidated Limited KCN.AX | A$5.13 3.4 USD |
+2.19
|
A$1.32B 875.15M USD | A$2.11M 1.4M USD | A$5.05 3.34 USD | A$5.20 3.44 USD | A$1.32B 875.15M USD | 46.63 | A$0.11 0.07 USD | ||
| Hubei Huitian New Materials Co., Ltd. 300041.SZ | CN¥11.25 1.56 USD |
+0.63
|
CN¥6.29B 875.09M USD | CN¥11.47M 1.59M USD | CN¥11.14 1.55 USD | CN¥11.38 1.58 USD | CN¥6.29B 875.09M USD | 40.17 | CN¥0.28 0.04 USD | ||
| Anyang Iron and Steel Co.,Ltd. 600569.SS | CN¥2.19 0.3 USD |
-0.45
|
CN¥6.29B 874.67M USD | CN¥20.97M 2.92M USD | CN¥2.17 0.3 USD | CN¥2.22 0.31 USD | CN¥6.29B 874.67M USD | 0 | -CN¥0.36 -0.05 USD | ||
| Hang Xiao Steel Structure Co.,Ltd 600477.SS | CN¥2.65 0.37 USD |
-1.49
|
CN¥6.28B 872.88M USD | CN¥46.22M 6.43M USD | CN¥2.65 0.37 USD | CN¥2.70 0.38 USD | CN¥6.28B 872.88M USD | 53.00 | CN¥0.05 0.006 USD | ||
| Triumph New Energy Company Limited 600876.SS | CN¥9.72 1.35 USD |
-0.72
|
CN¥6.28B 872.63M USD | CN¥2.04M 283.22K USD | CN¥9.70 1.35 USD | CN¥9.88 1.37 USD | CN¥6.28B 872.63M USD | 0 | -CN¥1.48 -0.2 USD | ||
| Shandong Yanggu Huatai Chemical Co., Ltd. 300121.SZ | CN¥14.07 1.96 USD |
+2.63
|
CN¥6.26B 871.02M USD | CN¥9.08M 1.26M USD | CN¥13.66 1.9 USD | CN¥14.09 1.96 USD | CN¥6.26B 871.02M USD | 37.02 | CN¥0.38 0.05 USD | ||
| Huludao Zinc Industry Co.,Ltd. 000751.SZ | CN¥3.87 0.54 USD |
-0.26
|
CN¥6.25B 869.37M USD | CN¥54.45M 7.57M USD | CN¥3.85 0.54 USD | CN¥4.00 0.56 USD | CN¥6.25B 869.37M USD | 96.75 | CN¥0.04 0.005 USD | ||
| Optics Technology Holding Co.,Ltd 300489.SZ | CN¥45.41 6.31 USD |
-1.2
|
CN¥6.25B 869.26M USD | CN¥8.65M 1.2M USD | CN¥44.12 6.13 USD | CN¥47.50 6.6 USD | CN¥6.25B 869.26M USD | 216.23 | CN¥0.21 0.03 USD | ||
| Guangdong Tloong Technology Group Co.,Ltd 300063.SZ | CN¥8.18 1.14 USD |
-0.24
|
CN¥6.20B 862.73M USD | CN¥23.13M 3.22M USD | CN¥8.13 1.13 USD | CN¥8.28 1.15 USD | CN¥6.20B 862.73M USD | 48.11 | CN¥0.17 0.02 USD | ||
| Ashapura Minechem Limited ASHAPURMIN.NS | ₹745.45 9.02 USD |
+6.27
|
₹71.21B 861.52M USD | ₹1.16M 14K USD | ₹705.00 8.53 USD | ₹751.00 9.09 USD | ₹71.21B 861.52M USD | 17.79 | ₹41.88 0.51 USD | ||
| Zhejiang Wansheng Co., Ltd. 603010.SS | CN¥10.50 1.46 USD |
-1.87
|
CN¥6.19B 860.76M USD | CN¥6.57M 914.19K USD | CN¥10.50 1.46 USD | CN¥10.74 1.49 USD | CN¥6.19B 860.76M USD | 150.00 | CN¥0.07 0.009 USD | ||
| Yongjin Technology Group Co., Ltd. 603995.SS | CN¥16.90 2.35 USD |
+0.6
|
CN¥6.18B 859.14M USD | CN¥3.00M 417.37K USD | CN¥16.78 2.33 USD | CN¥17.01 2.37 USD | CN¥6.18B 859.14M USD | 9.03 | CN¥1.87 0.26 USD | ||
| Jayaswal Neco Industries Limited JAYNECOIND.NS | ₹72.75 0.88 USD |
+0.92
|
₹70.67B 855.01M USD | ₹2.47M 29.9K USD | ₹71.30 0.86 USD | ₹72.98 0.88 USD | ₹70.67B 855.01M USD | 18.75 | ₹3.88 0.05 USD | ||
| Ferroglobe GSM | $4.55 — |
-3.6
|
$854.88M — | $841.51K — | $4.55 — | $4.77 — | $854.88M — | 0 | -$0.63 — | ||
| Jayaswal Neco Industries Limited JAYNECOIND.BO | ₹72.75 0.88 USD |
+0.99
|
₹70.64B 854.63M USD | ₹437.57K 5.29K USD | ₹71.30 0.86 USD | ₹72.94 0.88 USD | ₹70.64B 854.63M USD | 18.75 | ₹3.88 0.05 USD | ||
| Robex Resources RSRBF | $3.50 — |
+7.36
|
$854.28M — | $6.00K — | $3.49 — | $3.60 — | $854.28M — | 0 | -$0.25 — | ||
| Rio2 RIOFF | $1.98 — |
+8.2
|
$851.15M — | $155.74K — | $1.85 — | $1.98 — | $851.15M — | 99.00 | $0.02 — | ||
| Klöckner & Co SE KCO.DE | €7.80 8.53 USD |
+0.39
|
€778.05M 850.51M USD | €404.85K 442.55K USD | €7.64 8.35 USD | €7.93 8.67 USD | €778.05M 850.51M USD | 0 | -€1.02 -1.1 USD | ||
| Shenzhen Cotran New Material Co.,Ltd. 300731.SZ | CN¥48.26 6.71 USD |
+2.66
|
CN¥6.10B 848.39M USD | CN¥9.97M 1.39M USD | CN¥45.83 6.37 USD | CN¥49.25 6.85 USD | CN¥6.10B 848.39M USD | 178.74 | CN¥0.27 0.04 USD | ||
| BRC Asia Limited BEC.SI | SGD 4.12 3.09 USD |
+0.98
|
SGD 1.13B 847.13M USD | SGD 129.40K 96.98K USD | SGD 4.08 3.06 USD | SGD 4.13 3.1 USD | SGD 1.13B 847.13M USD | 12.11 | SGD 0.34 0.25 USD | ||
| Hektas Ticaret T.A.S. HEKTS.IS | TRY 3.19 0.1 USD |
+0.31
|
TRY 26.89B 844.52M USD | TRY 125.28M 3.93M USD | TRY 3.14 0.1 USD | TRY 3.22 0.1 USD | TRY 26.89B 844.52M USD | 0 | -TRY 0.71 -0.02 USD | ||
| Shandong Chenming Paper Holdings Limited 000488.SZ | CN¥2.06 0.29 USD |
+0.49
|
CN¥6.06B 842.52M USD | CN¥7.23M 1.01M USD | CN¥2.05 0.29 USD | CN¥2.06 0.29 USD | CN¥6.06B 842.52M USD | 0 | -CN¥4.34 -0.6 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||