结果页面 11，板块：原材料，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (2088)
- 阿根廷 (33)
- 澳大利亚 (736)
- 奥地利 (43)
- 比利时 (9)
- 巴西 (70)
- 加拿大 (1349)
- 智利 (19)
- 中国 (669)
- 捷克共和国 (3)
- 丹麦 (9)
- 芬兰 (13)
- 法国 (37)
- 德国 (1896)
- 希腊 (18)
- 香港 (152)
- 匈牙利 (1)
- 印度 (577)
- 印度尼西亚 (71)
- 爱尔兰 (4)
- 以色列 (18)
- 意大利 (10)
- 日本 (285)
- 马来西亚 (97)
- 墨西哥 (75)
- 荷兰 (12)
- 新西兰 (6)
- 挪威 (15)
- 波兰 (33)
- 葡萄牙 (6)
- 卡塔尔 (5)
- 俄罗斯 (39)
- 新加坡 (38)
- 南非 (39)
- 韩国 (155)
- 西班牙 (16)
- 苏里南 (40)
- 瑞典 (41)
- 瑞士 (11)
- 台湾 (156)
- 泰国 (153)
- 土耳其 (59)
- 英国 (271)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (269)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1705)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (59)
- Jakarta (71)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (193)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (28)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (149)
- NYSE American (45)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (234)
- OTC Markets OTCPK (904)
- OTC Markets OTCQB (324)
- OTC Markets OTCQX (162)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (293)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (103)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
原材料 (9603)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Guangdong Zhongnan Iron and Steel Co., Ltd. 000717.SZ | $2.48 0.34 USD |
-0.8
|
$6.01B 835.81M USD | $29.99M 4.17M USD | $2.46 0.34 USD | $2.57 0.36 USD | $6.01B 835.81M USD | 0 | -$0.42 -0.05 USD | |
| Yongjin Technology Group Co., Ltd. 603995.SS | $16.44 2.29 USD |
-0.72
|
$6.01B 835.75M USD | $8.32M 1.16M USD | $16.4 2.28 USD | $16.78 2.33 USD | $6.01B 835.75M USD | 8.01 | $2.05 0.29 USD | |
| Westlake Chemical Partners LP WLKP | $23.66 — |
+0.04
|
$833.75M — | $11.57K — | $23.55 — | $23.79 — | $833.75M — | 13.36 | $1.77 — | |
| Hektas Ticaret T.A.S. HEKTS.IS | $3.14 0.1 USD |
-0.63
|
$26.47B 831.28M USD | $74.36M 2.34M USD | $3.12 0.1 USD | $3.2 0.1 USD | $26.47B 831.28M USD | 0 | -$0.79 -0.02 USD | |
| Chemtrade Logistics Income Fund CHE-UN.TO | $9.63 7.15 USD |
+1.37
|
$1.12B 830.45M USD | $256.04K 189.99K USD | $9.56 7.09 USD | $9.72 7.21 USD | $1.12B 830.45M USD | 9.25 | $1.04 0.77 USD | |
| Gloria Material Technology Corp. 5009.TWO | $44.4 1.41 USD |
+1.83
|
$26.03B 827.27M USD | $2.38M 75.72K USD | $43.4 1.38 USD | $44.45 1.41 USD | $26.03B 827.27M USD | 11.21 | $3.96 0.13 USD | |
| HXSS 600477.SS | $2.51 0.35 USD |
-0.4
|
$5.95B 826.77M USD | $14.66M 2.04M USD | $2.51 0.35 USD | $2.55 0.35 USD | $5.95B 826.77M USD | 35.85 | $0.07 0.009 USD | |
| Shaanxi Heimao Coking Co., Ltd. 601015.SS | $2.91 0.4 USD |
+0.69
|
$5.94B 826.43M USD | $10.96M 1.52M USD | $2.88 0.4 USD | $2.95 0.41 USD | $5.94B 826.43M USD | 0 | -$0.6 -0.08 USD | |
| Optics Technology Holding Co.,Ltd 300489.SZ | $43.16 6 USD |
+0.96
|
$5.94B 826.19M USD | $1.57M 217.92K USD | $42.26 5.88 USD | $43.44 6.04 USD | $5.94B 826.19M USD | 93.82 | $0.46 0.06 USD | |
| Lianhe Chemical Technology Co.,Ltd. 002250.SZ | $6.5 0.9 USD |
+1.09
|
$5.92B 823.65M USD | $30.73M 4.27M USD | $6.21 0.86 USD | $6.57 0.91 USD | $5.92B 823.65M USD | 59.09 | $0.11 0.02 USD | |
| Anshan Hifichem Co., Ltd. 300758.SZ | $14.58 2.03 USD |
+4.74
|
$5.92B 823.14M USD | $35.46M 4.93M USD | $13.72 1.91 USD | $14.69 2.04 USD | $5.92B 823.14M USD | 42.88 | $0.34 0.05 USD | |
| SunCoke Energy SXC | $9.68 — |
+1.36
|
$819.38M — | $580.07K — | $9.49 — | $9.7 — | $819.38M — | 8.64 | $1.12 — | |
| Jiangsu Huaxicun Co.,Ltd. 000936.SZ | $6.64 0.92 USD |
+2
|
$5.88B 818.01M USD | $13.67M 1.9M USD | $6.55 0.91 USD | $6.7 0.93 USD | $5.88B 818.01M USD | 51.07 | $0.13 0.02 USD | |
| Silvercorp Metals SVM | $3.76 — |
+1.08
|
$817.48M — | $3.95M — | $3.67 — | $3.78 — | $817.48M — | 10.44 | $0.36 — | |
| Shandong Jincheng Pharmaceutical Group Co., Ltd 300233.SZ | $15.3 2.13 USD |
-2.11
|
$5.87B 816.64M USD | $26.43M 3.67M USD | $14.74 2.05 USD | $15.5 2.16 USD | $5.87B 816.64M USD | 29.42 | $0.52 0.07 USD | |
| Yibin Tianyuan Group Co., Ltd. 002386.SZ | $4.51 0.63 USD |
+1.35
|
$5.87B 816.25M USD | $39.64M 5.51M USD | $4.45 0.62 USD | $4.55 0.63 USD | $5.87B 816.25M USD | 0 | -$0.35 -0.04 USD | |
| Chemtrade Logistics Income Fund CGIFF | $6.96 — |
0
|
$808.83M — | $500 — | $6.79 — | $6.79 — | $808.83M — | 9.27 | $0.75 — | |
| Shandong Bohui Paper Industry Co.,Ltd. 600966.SS | $4.35 0.6 USD |
+1.16
|
$5.82B 808.57M USD | $5.25M 730.23K USD | $4.29 0.6 USD | $4.37 0.61 USD | $5.82B 808.57M USD | 12.79 | $0.34 0.05 USD | |
| Hunan Kaimeite Gases Co., Ltd. 002549.SZ | $8.32 1.16 USD |
-0.24
|
$5.79B 804.41M USD | $59.9M 8.33M USD | $8.16 1.13 USD | $8.51 1.18 USD | $5.79B 804.41M USD | 104.00 | $0.08 0.01 USD | |
| Guizhou Zhenhua E-chem Inc. 688707.SS | $11.34 1.58 USD |
+3.94
|
$5.77B 802.16M USD | $5.26M 730.69K USD | $10.81 1.5 USD | $11.46 1.59 USD | $5.77B 802.16M USD | 0 | -$0.96 -0.1 USD | |
| Changzhou Tronly New Electronic Materials Co., Ltd. 300429.SZ | $10.75 1.49 USD |
+1.99
|
$5.77B 801.62M USD | $9.43M 1.31M USD | $10.42 1.45 USD | $10.86 1.51 USD | $5.77B 801.62M USD | 0 | -$0.1 -0.01 USD | |
| Hangzhou Greenda Electronic Materials Co., Ltd. 603931.SS | $28.86 4.01 USD |
+3.15
|
$5.76B 800.78M USD | $4.41M 612.82K USD | $27.58 3.83 USD | $29.51 4.1 USD | $5.76B 800.78M USD | 40.08 | $0.72 0.1 USD | |
| MOIL Limited MOIL.NS | $324.1 3.92 USD |
+1.73
|
$65.95B 797.88M USD | $874.1K 10.58K USD | $318.5 3.85 USD | $330.6 4 USD | $65.95B 797.88M USD | 18.46 | $17.55 0.21 USD | |
| Zhejiang Wansheng Co., Ltd. 603010.SS | $9.73 1.35 USD |
+0.83
|
$5.74B 797.64M USD | $1.65M 229.41K USD | $9.58 1.33 USD | $9.79 1.36 USD | $5.74B 797.64M USD | 54.05 | $0.18 0.03 USD | |
| Silvercorp Metals Inc. S9Y.F | $3.26 3.57 USD |
+1.24
|
$727.38M 795.13M USD | $750 819.85 USD | $3.26 3.57 USD | $3.26 3.57 USD | $727.38M 795.13M USD | 10.19 | $0.32 0.35 USD | |
| Nexa Resources NEXA | $6 — |
+0.84
|
$794.63M — | $3.79K — | $5.95 — | $6.1 — | $794.63M — | 0 | -$1.55 — | |
| Silvery Dragon Prestressed Materials Co.,LTD Tianjin 603969.SS | $6.65 0.92 USD |
-1.77
|
$5.68B 790.35M USD | $38.58M 5.36M USD | $6.54 0.91 USD | $6.92 0.96 USD | $5.68B 790.35M USD | 23.75 | $0.28 0.04 USD | |
| Zhejiang Hailide New Material Co.,Ltd 002206.SZ | $4.88 0.68 USD |
+0.62
|
$5.67B 788.6M USD | $24.71M 3.44M USD | $4.83 0.67 USD | $4.93 0.69 USD | $5.67B 788.6M USD | 13.94 | $0.35 0.05 USD | |
| Limin Group Co.,Ltd. 002734.SZ | $13.95 1.94 USD |
-1.13
|
$5.66B 786.43M USD | $56.26M 7.82M USD | $13.74 1.91 USD | $14.36 2 USD | $5.66B 786.43M USD | 28.46 | $0.49 0.07 USD | |
| ENCE Energía y Celulosa, S.A. ENC.MC | $2.96 3.24 USD |
-0.2
|
$718.78M 785.72M USD | $67.53K 73.81K USD | $2.96 3.23 USD | $2.98 3.26 USD | $718.78M 785.72M USD | 22.78 | $0.13 0.14 USD | |
| Rupert Resources RUPRF | $3.29 — |
+0.43
|
$779.48M — | $500 — | $3.28 — | $3.28 — | $779.48M — | 0 | -$0.02 — | |
| Eastern Province Cement Company 3080.SR | $33.9 9.04 USD |
-0.15
|
$2.92B 777.75M USD | $15.24K 4.07K USD | $33.75 9 USD | $34 9.07 USD | $2.92B 777.75M USD | 11.77 | $2.88 0.77 USD | |
| Friend Co.,Ltd. 605050.SS | $11.33 1.58 USD |
+3.56
|
$5.58B 776.38M USD | $8.17M 1.14M USD | $10.9 1.52 USD | $11.47 1.59 USD | $5.58B 776.38M USD | 17.70 | $0.64 0.09 USD | |
| Zhongfu Straits (Pingtan) Development Company Limited 000592.SZ | $2.89 0.4 USD |
+0.7
|
$5.58B 776.26M USD | $41.7M 5.8M USD | $2.83 0.39 USD | $2.9 0.4 USD | $5.58B 776.26M USD | 0 | -$0.06 -0.008 USD | |
| Saudi Steel Pipes Company 1320.SR | $57.5 15.34 USD |
+4.55
|
$2.91B 775.29M USD | $641.77K 171.21K USD | $55.8 14.89 USD | $58.2 15.53 USD | $2.91B 775.29M USD | 13.62 | $4.22 1.13 USD | |
| XINKE MATERITALS 600255.SS | $3.08 0.43 USD |
+0.98
|
$5.56B 773.49M USD | $42.78M 5.95M USD | $3.02 0.42 USD | $3.1 0.43 USD | $5.56B 773.49M USD | 102.66 | $0.03 0.004 USD | |
| STAR SHINE HLDG 1440.HK | $4.8 0.61 USD |
+1.69
|
$6.05B 773.31M USD | $22.5K 2.88K USD | $4.76 0.61 USD | $4.81 0.62 USD | $6.05B 773.31M USD | 0 | -$0.01 -0.001 USD | |
| Sino-High (China) Co., Ltd. 301076.SZ | $41.17 5.72 USD |
+19.99
|
$5.54B 770.07M USD | $19.94M 2.77M USD | $34.97 4.86 USD | $41.17 5.72 USD | $5.54B 770.07M USD | 89.49 | $0.46 0.06 USD | |
| Boss Energy Limited BQSSF | $1.85 — |
+1.65
|
$767.61M — | $3.35K — | $1.8 — | $1.82 — | $767.61M — | 0 | -$0.04 — | |
| North Chemical Industries Co., Ltd. 002246.SZ | $10.05 1.4 USD |
+2.97
|
$5.52B 767.21M USD | $10.85M 1.51M USD | $9.65 1.34 USD | $10.14 1.41 USD | $5.52B 767.21M USD | 0 | -$0.05 -0.006 USD | |
| Taseko Mines Limited TKO.TO | $3.26 2.42 USD |
+3.16
|
$1.03B 764.14M USD | $327.04K 242.68K USD | $3.16 2.34 USD | $3.28 2.43 USD | $1.03B 764.14M USD | 0 | -$0.05 -0.03 USD | |
| Anhui Guofeng New Materials Co., Ltd. 000859.SZ | $6.13 0.85 USD |
+0.82
|
$5.49B 763.67M USD | $48.96M 6.81M USD | $5.95 0.83 USD | $6.21 0.86 USD | $5.49B 763.67M USD | 0 | -$0.08 -0.01 USD | |
| Ligeance Aerospace Technology Co.,Ltd. 000697.SZ | $6.29 0.87 USD |
+0.32
|
$5.49B 763.6M USD | $5.98M 832.05K USD | $6.19 0.86 USD | $6.41 0.89 USD | $5.49B 763.6M USD | 0 | -$0.3 -0.04 USD | |
| Kingenta Ecological Engineering Group Co., Ltd. 002470.SZ | $1.67 0.23 USD |
-0.6
|
$5.49B 763.02M USD | $28.62M 3.98M USD | $1.66 0.23 USD | $1.68 0.23 USD | $5.49B 763.02M USD | 83.50 | $0.02 0.002 USD | |
| City Cement Company 3003.SR | $20.42 5.45 USD |
+0.1
|
$2.86B 762.65M USD | $124.4K 33.19K USD | $20.4 5.44 USD | $20.84 5.56 USD | $2.86B 762.65M USD | 19.82 | $1.03 0.27 USD | |
| Tangshan Sunfar Silicon Industries Co.,Ltd. 603938.SS | $14.33 1.99 USD |
+9.98
|
$5.48B 762.38M USD | $14.46M 2.01M USD | $13.4 1.86 USD | $14.33 1.99 USD | $5.48B 762.38M USD | 84.29 | $0.17 0.02 USD | |
| Hangzhou Huawang New Material Technology Co.,Ltd. 605377.SS | $11.72 1.63 USD |
-0.09
|
$5.44B 755.95M USD | $2.77M 385.08K USD | $11.62 1.62 USD | $11.99 1.67 USD | $5.44B 755.95M USD | 9.37 | $1.25 0.17 USD | |
| Chung Hung Steel Corporation 2014.TW | $16.55 0.53 USD |
+1.22
|
$23.76B 754.92M USD | $7.29M 231.66K USD | $16.35 0.52 USD | $16.9 0.54 USD | $23.76B 754.92M USD | 0 | -$0.62 -0.01 USD | |
| Anhui Shenjian New Materials Co.,Ltd 002361.SZ | $5.7 0.79 USD |
+2.15
|
$5.42B 753.74M USD | $32.72M 4.55M USD | $5.53 0.77 USD | $5.75 0.8 USD | $5.42B 753.74M USD | 142.50 | $0.04 0.005 USD | |
| Klöckner & Co SE KCO.DE | $6.91 7.55 USD |
+0.73
|
$689.27M 753.47M USD | $16.04K 17.53K USD | $6.84 7.48 USD | $6.95 7.6 USD | $689.27M 753.47M USD | 0 | -$1.47 -1.6 USD | |
| Southern Cross Gold Consolidated MWSNF | $3.38 — |
-1.17
|
$752.26M — | $11.81K — | $3.35 — | $3.41 — | $752.26M — | 0 | -$0.05 — | |
| Anyang Iron and Steel Co.,Ltd. 600569.SS | $1.88 0.26 USD |
+3.3
|
$5.4B 750.86M USD | $29.57M 4.11M USD | $1.82 0.25 USD | $1.88 0.26 USD | $5.4B 750.86M USD | 0 | -$0.99 -0.1 USD | |
| Wuzhou Special Paper Group Co., Ltd. 605007.SS | $11.31 1.57 USD |
-0.09
|
$5.39B 749.97M USD | $1.5M 208.95K USD | $11.28 1.57 USD | $11.47 1.59 USD | $5.39B 749.97M USD | 16.39 | $0.69 0.1 USD | |
| Solaris Resources Inc. SLS.TO | $6.19 4.59 USD |
+1.48
|
$1.01B 749.8M USD | $332.57K 246.79K USD | $5.95 4.42 USD | $6.28 4.66 USD | $1.01B 749.8M USD | 0 | -$0.68 -0.5 USD | |
| Taseko Mines TGB | $2.37 — |
+3.95
|
$748.62M — | $17.85M — | $2.28 — | $2.38 — | $748.62M — | 0 | -$0.04 — | |
| Electrosteel Castings Limited ELECTCAST.NS | $99.96 1.21 USD |
-1.84
|
$61.81B 747.75M USD | $1.36M 16.43K USD | $99.51 1.2 USD | $104.49 1.26 USD | $61.81B 747.75M USD | 8.02 | $12.46 0.15 USD | |
| Hextar Global Berhad 5151.KL | $0.9 0.19 USD |
0
|
$3.51B 745.87M USD | $1.69M 359.58K USD | $0.9 0.19 USD | $0.91 0.19 USD | $3.51B 745.87M USD | 44.75 | $0.02 0.004 USD | |
| GUANHAO HI-TECH 600433.SS | $3.04 0.42 USD |
+0.33
|
$5.32B 739.83M USD | $9.58M 1.33M USD | $3.02 0.42 USD | $3.05 0.42 USD | $5.32B 739.83M USD | 38.00 | $0.08 0.01 USD | |
| Zhangjiagang Guangda Special Material Co., Ltd. 688186.SS | $24.83 3.45 USD |
-2.32
|
$5.32B 739.66M USD | $3.87M 537.62K USD | $24.8 3.45 USD | $25.55 3.55 USD | $5.32B 739.66M USD | 33.10 | $0.75 0.1 USD | |
| Shenzhen WOTE Advanced Materials Co.,Ltd 002886.SZ | $20.2 2.81 USD |
+7.05
|
$5.32B 739.25M USD | $45.21M 6.29M USD | $18.66 2.59 USD | $20.76 2.89 USD | $5.32B 739.25M USD | 144.28 | $0.14 0.02 USD | |
| Yechiu Metal Recycling (China) Ltd. 601388.SS | $2.41 0.34 USD |
+1.26
|
$5.3B 737.62M USD | $18.1M 2.52M USD | $2.37 0.33 USD | $2.44 0.34 USD | $5.3B 737.62M USD | 241.00 | $0.01 0.001 USD | |
| Fujian Yuanli Active Carbon Co.,Ltd. 300174.SZ | $14.52 2.02 USD |
+1.04
|
$5.29B 735.31M USD | $3.59M 499.62K USD | $14.3 1.99 USD | $14.63 2.03 USD | $5.29B 735.31M USD | 20.74 | $0.7 0.1 USD | |
| Pantoro Gold Limited PNR.AX | $2.84 1.88 USD |
+4.41
|
$1.11B 731.68M USD | $1.74M 1.15M USD | $2.69 1.78 USD | $2.84 1.88 USD | $1.11B 731.68M USD | 0 | -$0.09 -0.05 USD | |
| Jinneng Science&Technology Co.,Ltd 603113.SS | $6.2 0.86 USD |
+1.81
|
$5.26B 730.99M USD | $60.78M 8.45M USD | $6.03 0.84 USD | $6.43 0.89 USD | $5.26B 730.99M USD | 155.00 | $0.04 0.005 USD | |
| Anhui Huilong Agricultural Means of Production Co.,Ltd. 002556.SZ | $5.55 0.77 USD |
+0.18
|
$5.25B 730.42M USD | $16.56M 2.3M USD | $5.5 0.76 USD | $5.62 0.78 USD | $5.25B 730.42M USD | 37.00 | $0.15 0.02 USD | |
| Jastrzebska Spólka Weglowa S.A. JSW.WA | $24.44 6.21 USD |
+0.37
|
$2.87B 729.37M USD | $73.55K 18.69K USD | $24.36 6.19 USD | $24.48 6.22 USD | $2.87B 729.37M USD | 0 | -$52.57 -13.3 USD | |
| Mishra Dhatu Nigam Limited MIDHANI.NS | $320.5 3.88 USD |
+2.35
|
$60.12B 727.34M USD | $2.1M 25.4K USD | $311.45 3.77 USD | $324.5 3.93 USD | $60.12B 727.34M USD | 59.46 | $5.39 0.07 USD | |
| Daoming Optics&Chemical Co.,Ltd 002632.SZ | $8.37 1.16 USD |
+1.82
|
$5.23B 726.9M USD | $6.31M 877.07K USD | $8.15 1.13 USD | $8.39 1.17 USD | $5.23B 726.9M USD | 29.89 | $0.28 0.04 USD | |
| Yueyang Xingchang Petro-Chemical Co., Ltd. 000819.SZ | $14.11 1.96 USD |
+0.43
|
$5.22B 725.31M USD | $2.03M 282.16K USD | $13.91 1.93 USD | $14.25 1.98 USD | $5.22B 725.31M USD | 108.53 | $0.13 0.02 USD | |
| Keshun Waterproof Technolgies Co.,Ltd. 300737.SZ | $4.69 0.65 USD |
+0.64
|
$5.21B 723.83M USD | $8.41M 1.17M USD | $4.65 0.65 USD | $4.72 0.66 USD | $5.21B 723.83M USD | 234.50 | $0.02 0.002 USD | |
| Ningbo Runhe High-Tech Materials Co., Ltd. 300727.SZ | $37.76 5.25 USD |
+2.53
|
$5.2B 723.64M USD | $3.2M 444.51K USD | $36.82 5.12 USD | $38.6 5.37 USD | $5.2B 723.64M USD | 49.03 | $0.77 0.11 USD | |
| Xilong Scientific Co., Ltd. 002584.SZ | $8.89 1.24 USD |
-7.78
|
$5.2B 723.38M USD | $124.86M 17.36M USD | $8.81 1.22 USD | $9.7 1.35 USD | $5.2B 723.38M USD | 80.81 | $0.11 0.02 USD | |
| KBC Corporation, Ltd. 688598.SS | $25.47 3.54 USD |
-1.09
|
$5.2B 723.01M USD | $5.57M 773.83K USD | $24.41 3.39 USD | $25.8 3.59 USD | $5.2B 723.01M USD | 0 | -$1.25 -0.1 USD | |
| Brother Enterprises Holding Co.,Ltd. 002562.SZ | $4.86 0.68 USD |
-0.21
|
$5.17B 718.8M USD | $187.07M 26.01M USD | $4.57 0.64 USD | $4.92 0.68 USD | $5.17B 718.8M USD | 60.75 | $0.08 0.01 USD | |
| Shanxi Huhua Group Co., Ltd. 003002.SZ | $25.84 3.59 USD |
+0.94
|
$5.17B 718.58M USD | $2.82M 391.92K USD | $25.58 3.56 USD | $26.45 3.68 USD | $5.17B 718.58M USD | 34.45 | $0.75 0.1 USD | |
| HUANGHE WHIRLWIND 600172.SS | $3.58 0.5 USD |
-1.65
|
$5.16B 717.88M USD | $24.57M 3.42M USD | $3.56 0.49 USD | $3.66 0.51 USD | $5.16B 717.88M USD | 0 | -$0.62 -0.08 USD | |
| TIANGONG INT'L 0826.HK | $2.06 0.26 USD |
+0.49
|
$5.61B 717.76M USD | $4.29M 548.27K USD | $2.03 0.26 USD | $2.09 0.27 USD | $5.61B 717.76M USD | 14.71 | $0.14 0.02 USD | |
| Verbio SE VBK.DE | $10.3 11.26 USD |
+0.1
|
$656.27M 717.39M USD | $98.16K 107.3K USD | $10.13 11.07 USD | $10.4 11.37 USD | $656.27M 717.39M USD | 0 | -$0.47 -0.5 USD | |
| SDHT 600308.SS | $3.38 0.47 USD |
-2.03
|
$5.13B 712.88M USD | $36.58M 5.09M USD | $3.37 0.47 USD | $3.47 0.48 USD | $5.13B 712.88M USD | 169.00 | $0.02 0.002 USD | |
| Shandong Yanggu Huatai Chemical Co., Ltd. 300121.SZ | $11.39 1.58 USD |
-6.41
|
$5.11B 710.63M USD | $20.82M 2.89M USD | $11.28 1.57 USD | $12.43 1.73 USD | $5.11B 710.63M USD | 27.78 | $0.41 0.06 USD | |
| Qifeng New Material Co., Ltd. 002521.SZ | $9.08 1.26 USD |
+1.11
|
$5.09B 707.08M USD | $1.62M 225.42K USD | $8.92 1.24 USD | $9.12 1.27 USD | $5.09B 707.08M USD | 60.53 | $0.15 0.02 USD | |
| D&L Industries, Inc. DLNDY | $2.05 — |
0
|
$706.66M — | $4.33K — | $2.05 — | $2.05 — | $706.66M — | 13.66 | $0.15 — | |
| Resolute Mining Limited RSG.AX | $0.5 0.33 USD |
+1.01
|
$1.06B 704.56M USD | $16.63M 11.01M USD | $0.4899 0.33 USD | $0.52 0.34 USD | $1.06B 704.56M USD | 0 | -$0.02 -0.01 USD | |
| Alujain Corporation 2170.SR | $37.95 10.12 USD |
-0.13
|
$2.63B 700.58M USD | $88.26K 23.55K USD | $37.85 10.1 USD | $38.25 10.2 USD | $2.63B 700.58M USD | 0 | -$0.73 -0.1 USD | |
| Vulcan Energy Resources Limited VUL.AX | $4.86 3.22 USD |
+2.32
|
$1.06B 699.86M USD | $452.13K 299.25K USD | $4.69 3.1 USD | $4.9 3.24 USD | $1.06B 699.86M USD | 0 | -$0.41 -0.2 USD | |
| Suzhou Kingswood Education Technology Co., Ltd. 300192.SZ | $15.25 2.12 USD |
+0.73
|
$5.02B 697.92M USD | $10.07M 1.4M USD | $15.01 2.09 USD | $15.52 2.16 USD | $5.02B 697.92M USD | 34.65 | $0.44 0.06 USD | |
| Surya Roshni Limited SURYAROSNI.NS | $264.99 3.21 USD |
-0.32
|
$57.65B 697.49M USD | $347.63K 4.21K USD | $258.41 3.13 USD | $268.79 3.25 USD | $57.65B 697.49M USD | 17.77 | $14.91 0.18 USD | |
| Philex Mining PXMFF | $0.1 — |
0
|
$688.33M — | $278 — | $0.05 — | $0.05 — | $688.33M — | 0 | $0 — | |
| Orion OEC | $12.12 — |
+0.75
|
$686.65M — | $399.83K — | $11.97 — | $12.34 — | $686.65M — | 15.94 | $0.76 — | |
| Arabian Cement Company 3010.SR | $25.7 6.86 USD |
+0.78
|
$2.57B 685.61M USD | $161.78K 43.16K USD | $25.5 6.8 USD | $25.85 6.9 USD | $2.57B 685.61M USD | 16.06 | $1.6 0.43 USD | |
| China Steel Chemical Corporation 1723.TW | $92.9 2.95 USD |
+0.98
|
$21.57B 685.29M USD | $188.28K 5.98K USD | $92 2.92 USD | $93.3 2.96 USD | $21.57B 685.29M USD | 17.93 | $5.18 0.16 USD | |
| CHINA XLX FERT 1866.HK | $4.16 0.53 USD |
-0.48
|
$5.34B 682.57M USD | $1.97M 252.4K USD | $4.12 0.53 USD | $4.22 0.54 USD | $5.34B 682.57M USD | 3.32 | $1.25 0.16 USD | |
| REX American Resources REX | $41.07 — |
+1.36
|
$682.41M — | $103.78K — | $40.43 — | $41.36 — | $682.41M — | 12.44 | $3.3 — | |
| TONGGUAN GOLD 0340.HK | $1.21 0.15 USD |
+1.68
|
$5.32B 680.38M USD | $29.65M 3.79M USD | $1.18 0.15 USD | $1.26 0.16 USD | $5.32B 680.38M USD | 24.19 | $0.05 0.006 USD | |
| Ningbo Solartron Technology Co.,Ltd. 688299.SS | $16.81 2.34 USD |
+4.6
|
$4.88B 678.98M USD | $10.84M 1.51M USD | $16.21 2.25 USD | $17.2 2.39 USD | $4.88B 678.98M USD | 0 | -$0.1 -0.01 USD | |
| Jiangyin Electrical Alloy Co.,Ltd 300697.SZ | $14.67 2.04 USD |
+0.76
|
$4.88B 678.83M USD | $5.93M 825.14K USD | $14.33 1.99 USD | $14.76 2.05 USD | $4.88B 678.83M USD | 35.78 | $0.41 0.06 USD | |
| Ecovyst ECVT | $5.78 — |
-1.37
|
$678.49M — | $762.17K — | $5.73 — | $5.95 — | $678.49M — | 0 | -$0.06 — | |
| XinJiang Ba Yi Iron & Steel Co.,Ltd. 600581.SS | $3.17 0.44 USD |
-1.86
|
$4.88B 678.2M USD | $31.07M 4.32M USD | $3.16 0.44 USD | $3.33 0.46 USD | $4.88B 678.2M USD | 0 | -$1.11 -0.1 USD | |
| QINGSHAN PAPER 600103.SS | $2.15 0.3 USD |
+1.42
|
$4.84B 673.6M USD | $30.83M 4.29M USD | $2.11 0.29 USD | $2.16 0.3 USD | $4.84B 673.6M USD | 53.75 | $0.04 0.005 USD | |
| QUANYANGQUAN 600189.SS | $6.77 0.94 USD |
+1.5
|
$4.84B 673.23M USD | $7.23M 1.01M USD | $6.63 0.92 USD | $6.8 0.95 USD | $4.84B 673.23M USD | 225.66 | $0.03 0.004 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||