结果页面 11，板块：原材料，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (2088)
- 阿根廷 (33)
- 澳大利亚 (736)
- 奥地利 (43)
- 比利时 (9)
- 巴西 (70)
- 加拿大 (1349)
- 智利 (19)
- 中国 (669)
- 捷克共和国 (3)
- 丹麦 (9)
- 芬兰 (13)
- 法国 (37)
- 德国 (1896)
- 希腊 (18)
- 香港 (152)
- 匈牙利 (1)
- 印度 (577)
- 印度尼西亚 (71)
- 爱尔兰 (4)
- 以色列 (18)
- 意大利 (10)
- 日本 (285)
- 马来西亚 (97)
- 墨西哥 (75)
- 荷兰 (12)
- 新西兰 (6)
- 挪威 (15)
- 波兰 (33)
- 葡萄牙 (6)
- 卡塔尔 (5)
- 俄罗斯 (39)
- 新加坡 (38)
- 南非 (39)
- 韩国 (155)
- 西班牙 (16)
- 苏里南 (40)
- 瑞典 (41)
- 瑞士 (11)
- 台湾 (156)
- 泰国 (153)
- 土耳其 (59)
- 英国 (271)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (269)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1705)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (59)
- Jakarta (71)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (193)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (28)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (149)
- NYSE American (45)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (234)
- OTC Markets OTCPK (904)
- OTC Markets OTCQB (324)
- OTC Markets OTCQX (162)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (293)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (103)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
原材料 (9603)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CVR Partners, LP UAN | $78.5 — |
+1.82
|
$829.71M — | $23.25K — | $75.7 — | $78.5 — | $829.71M — | 13.62 | $5.76 — | |
| Shanghai Anoky Group Co., Ltd 300067.SZ | $5.12 0.71 USD |
-0.97
|
$5.96B 828.16M USD | $29.66M 4.12M USD | $5.12 0.71 USD | $5.22 0.73 USD | $5.96B 828.16M USD | 0 | -$0.02 -0.002 USD | |
| Shaanxi Heimao Coking Co., Ltd. 601015.SS | $2.89 0.4 USD |
-2.03
|
$5.9B 820.75M USD | $13.76M 1.91M USD | $2.86 0.4 USD | $2.94 0.41 USD | $5.9B 820.75M USD | 0 | -$0.6 -0.08 USD | |
| Chemtrade Logistics Income Fund CHE-UN.TO | $9.5 7.05 USD |
-0.11
|
$1.11B 820.1M USD | $279.3K 207.26K USD | $9.46 7.02 USD | $9.66 7.17 USD | $1.11B 820.1M USD | 9.13 | $1.04 0.77 USD | |
| Silvercorp Metals SVM | $3.72 — |
-1.85
|
$819.46M — | $4.76M — | $3.63 — | $3.75 — | $819.46M — | 10.33 | $0.36 — | |
| Optics Technology Holding Co.,Ltd 300489.SZ | $42.75 5.94 USD |
-1.84
|
$5.89B 818.34M USD | $1.55M 215.5K USD | $42.61 5.92 USD | $43.75 6.08 USD | $5.89B 818.34M USD | 92.93 | $0.46 0.06 USD | |
| Nanjing Chemical Fiber Co., Ltd. 600889.SS | $16.05 2.23 USD |
-2.37
|
$5.88B 817.55M USD | $9.3M 1.29M USD | $16.01 2.23 USD | $16.41 2.28 USD | $5.88B 817.55M USD | 0 | -$1.28 -0.1 USD | |
| Electrosteel Castings Limited ELECTCAST.NS | $102.7 1.24 USD |
-0.95
|
$67.55B 817.28M USD | $1.09M 13.2K USD | $101.25 1.22 USD | $103.99 1.26 USD | $67.55B 817.28M USD | 8.24 | $12.46 0.15 USD | |
| Lianhe Chemical Technology Co.,Ltd. 002250.SZ | $6.43 0.89 USD |
-1.38
|
$5.86B 814.78M USD | $21.74M 3.02M USD | $6.33 0.88 USD | $6.56 0.91 USD | $5.86B 814.78M USD | 58.45 | $0.11 0.02 USD | |
| MOIL Limited MOIL.NS | $316.95 3.83 USD |
-0.08
|
$67.27B 813.86M USD | $277.79K 3.36K USD | $313.05 3.79 USD | $321.7 3.89 USD | $67.27B 813.86M USD | 18.07 | $17.54 0.21 USD | |
| SunCoke Energy SXC | $9.55 — |
-0.52
|
$812.6M — | $673.15K — | $9.38 — | $9.57 — | $812.6M — | 8.52 | $1.12 — | |
| Gloria Material Technology Corp. 5009.TWO | $43.6 1.39 USD |
+3.32
|
$25.57B 812.36M USD | $2.98M 94.54K USD | $42.5 1.35 USD | $43.85 1.39 USD | $25.57B 812.36M USD | 11.01 | $3.96 0.13 USD | |
| Anhui Guofeng New Materials Co., Ltd. 000859.SZ | $6.08 0.85 USD |
-5.3
|
$5.83B 810.54M USD | $71.5M 9.94M USD | $6.06 0.84 USD | $6.43 0.89 USD | $5.83B 810.54M USD | 0 | -$0.08 -0.01 USD | |
| Yibin Tianyuan Group Co., Ltd. 002386.SZ | $4.45 0.62 USD |
-6.32
|
$5.79B 805.39M USD | $72.9M 10.14M USD | $4.44 0.62 USD | $4.64 0.65 USD | $5.79B 805.39M USD | 0 | -$0.35 -0.04 USD | |
| Perenti Limited PRN.AX | $1.31 0.86 USD |
-4.04
|
$1.22B 805.23M USD | $2.49M 1.65M USD | $1.3 0.86 USD | $1.38 0.91 USD | $1.22B 805.23M USD | 14.49 | $0.09 0.06 USD | |
| Silvery Dragon Prestressed Materials Co.,LTD Tianjin 603969.SS | $6.77 0.94 USD |
+0.3
|
$5.79B 804.61M USD | $35.3M 4.91M USD | $6.64 0.92 USD | $6.9 0.96 USD | $5.79B 804.61M USD | 24.17 | $0.28 0.04 USD | |
| Jiangsu Huaxicun Co.,Ltd. 000936.SZ | $6.51 0.91 USD |
-2.54
|
$5.77B 801.99M USD | $14.09M 1.96M USD | $6.48 0.9 USD | $6.69 0.93 USD | $5.77B 801.99M USD | 50.07 | $0.13 0.02 USD | |
| SDHT 600308.SS | $3.45 0.48 USD |
-4.96
|
$5.77B 801.81M USD | $56.12M 7.8M USD | $3.44 0.48 USD | $3.65 0.51 USD | $5.77B 801.81M USD | 172.50 | $0.02 0.002 USD | |
| Rupert Resources RUPRF | $3.31 — |
+0.91
|
$801.16M — | $2.9K — | $3.27 — | $3.37 — | $801.16M — | 0 | -$0.02 — | |
| Xilong Scientific Co., Ltd. 002584.SZ | $9.64 1.34 USD |
-8.71
|
$5.76B 800.75M USD | $122.52M 17.04M USD | $9.52 1.32 USD | $10.46 1.45 USD | $5.76B 800.75M USD | 80.33 | $0.12 0.02 USD | |
| Alphamin Resources AFMJF | $0.6199 — |
-0.19
|
$800.18M — | $255.82K — | $0.6199 — | $0.65 — | $800.18M — | 7.75 | $0.08 — | |
| Shandong Bohui Paper Industry Co.,Ltd. 600966.SS | $4.3 0.6 USD |
-3.15
|
$5.75B 799.28M USD | $6.93M 963.15K USD | $4.3 0.6 USD | $4.45 0.62 USD | $5.75B 799.28M USD | 12.64 | $0.34 0.05 USD | |
| Zhejiang Zhongxin Fluoride Materials Co.,Ltd 002915.SZ | $17.66 2.46 USD |
+5.24
|
$5.75B 799.19M USD | $97.04M 13.49M USD | $15.98 2.22 USD | $18.45 2.57 USD | $5.75B 799.19M USD | 0 | -$0.57 -0.07 USD | |
| Nexa Resources NEXA | $5.95 — |
-1.33
|
$798.6M — | $6.31K — | $5.93 — | $6.1 — | $798.6M — | 0 | -$1.55 — | |
| Chemtrade Logistics Income Fund CGIFF | $6.84 — |
0
|
$796.22M — | $500 — | $6.79 — | $6.79 — | $796.22M — | 9.11 | $0.75 — | |
| Limin Group Co.,Ltd. 002734.SZ | $14.11 1.96 USD |
+5.85
|
$5.72B 795.45M USD | $69.58M 9.67M USD | $12.92 1.8 USD | $14.44 2.01 USD | $5.72B 795.45M USD | 28.79 | $0.49 0.07 USD | |
| Zhejiang Wansheng Co., Ltd. 603010.SS | $9.65 1.34 USD |
-0.82
|
$5.72B 795.14M USD | $1.78M 247.75K USD | $9.59 1.33 USD | $9.8 1.36 USD | $5.72B 795.14M USD | 53.61 | $0.18 0.03 USD | |
| ENCE Energía y Celulosa, S.A. ENC.MC | $3 3.28 USD |
+0.4
|
$727.03M 794.74M USD | $10.92K 11.93K USD | $2.99 3.27 USD | $3 3.28 USD | $727.03M 794.74M USD | 23.04 | $0.13 0.14 USD | |
| Anshan Hifichem Co., Ltd. 300758.SZ | $13.92 1.94 USD |
+2.88
|
$5.69B 791.69M USD | $23.31M 3.24M USD | $13.2 1.84 USD | $13.94 1.94 USD | $5.69B 791.69M USD | 40.94 | $0.34 0.05 USD | |
| Changzhou Tronly New Electronic Materials Co., Ltd. 300429.SZ | $10.54 1.47 USD |
-1.95
|
$5.69B 791.08M USD | $11.12M 1.55M USD | $10.44 1.45 USD | $10.74 1.49 USD | $5.69B 791.08M USD | 0 | -$0.1 -0.01 USD | |
| Silvercorp Metals Inc. S9Y.F | $3.22 3.52 USD |
-0.12
|
$722.62M 789.92M USD | $750 819.85 USD | $3.22 3.52 USD | $3.22 3.52 USD | $722.62M 789.92M USD | 10.06 | $0.32 0.35 USD | |
| Zhejiang Hailide New Material Co.,Ltd 002206.SZ | $4.85 0.67 USD |
+0.41
|
$5.66B 786.99M USD | $35.28M 4.91M USD | $4.75 0.66 USD | $4.88 0.68 USD | $5.66B 786.99M USD | 13.85 | $0.35 0.05 USD | |
| STAR SHINE HLDG 1440.HK | $4.72 0.6 USD |
+2.39
|
$6.13B 783.51M USD | $525K 67.13K USD | $4.58 0.59 USD | $4.77 0.61 USD | $6.13B 783.51M USD | 0 | -$0.01 -0.001 USD | |
| Guizhou Zhenhua E-chem Inc. 688707.SS | $10.91 1.52 USD |
-1.27
|
$5.63B 782.92M USD | $4.66M 647.7K USD | $10.67 1.48 USD | $11.1 1.54 USD | $5.63B 782.92M USD | 0 | -$0.51 -0.07 USD | |
| Eastern Province Cement Company 3080.SR | $33.8 9.02 USD |
-0.73
|
$2.92B 780.01M USD | $11.25K 3K USD | $33.8 9.02 USD | $34.2 9.12 USD | $2.92B 780.01M USD | 11.73 | $2.88 0.77 USD | |
| Boss Energy Limited BOE.AX | $2.8 1.85 USD |
-1.06
|
$1.17B 777.17M USD | $5.76M 3.81M USD | $2.76 1.83 USD | $2.93 1.94 USD | $1.17B 777.17M USD | 0 | -$0.07 -0.04 USD | |
| Hangzhou Greenda Electronic Materials Co., Ltd. 603931.SS | $27.98 3.89 USD |
-6.45
|
$5.58B 776.37M USD | $4.37M 607.25K USD | $27.7 3.85 USD | $29.51 4.1 USD | $5.58B 776.37M USD | 33.71 | $0.83 0.12 USD | |
| Southern Cross Gold Consolidated MWSNF | $3.44 — |
+0.58
|
$772.98M — | $2.1K — | $3.42 — | $3.43 — | $772.98M — | 0 | -$0.05 — | |
| Zhongfu Straits (Pingtan) Development Company Limited 000592.SZ | $2.87 0.4 USD |
-1.37
|
$5.54B 770.89M USD | $53.28M 7.41M USD | $2.87 0.4 USD | $2.92 0.41 USD | $5.54B 770.89M USD | 0 | -$0.06 -0.008 USD | |
| City Cement Company 3003.SR | $20.34 5.43 USD |
-0.97
|
$2.88B 769.28M USD | $20.66K 5.51K USD | $20.34 5.43 USD | $20.54 5.48 USD | $2.88B 769.28M USD | 19.74 | $1.03 0.27 USD | |
| Kingenta Ecological Engineering Group Co., Ltd. 002470.SZ | $1.68 0.23 USD |
-1.75
|
$5.52B 767.59M USD | $40.33M 5.61M USD | $1.67 0.23 USD | $1.72 0.24 USD | $5.52B 767.59M USD | 0 | -$0.1 -0.01 USD | |
| XINKE MATERITALS 600255.SS | $3.05 0.42 USD |
-1.29
|
$5.51B 765.96M USD | $41.69M 5.8M USD | $3.04 0.42 USD | $3.12 0.43 USD | $5.51B 765.96M USD | 101.66 | $0.03 0.004 USD | |
| Ligeance Aerospace Technology Co.,Ltd. 000697.SZ | $6.27 0.87 USD |
-3.98
|
$5.47B 761.17M USD | $11.02M 1.53M USD | $6.22 0.86 USD | $6.51 0.91 USD | $5.47B 761.17M USD | 0 | -$0.3 -0.04 USD | |
| Shandong Yanggu Huatai Chemical Co., Ltd. 300121.SZ | $12.17 1.69 USD |
+1.67
|
$5.46B 759.3M USD | $9.5M 1.32M USD | $11.85 1.65 USD | $12.23 1.7 USD | $5.46B 759.3M USD | 29.68 | $0.41 0.06 USD | |
| Zhangjiagang Guangda Special Material Co., Ltd. 688186.SS | $25.42 3.53 USD |
-1.01
|
$5.46B 759.01M USD | $5.12M 711.44K USD | $25.15 3.5 USD | $26.12 3.63 USD | $5.46B 759.01M USD | 33.89 | $0.75 0.1 USD | |
| Hangzhou Huawang New Material Technology Co.,Ltd. 605377.SS | $11.73 1.63 USD |
-2.25
|
$5.44B 756.6M USD | $3.8M 527.86K USD | $11.51 1.6 USD | $11.95 1.66 USD | $5.44B 756.6M USD | 9.38 | $1.25 0.17 USD | |
| Wuzhou Special Paper Group Co., Ltd. 605007.SS | $11.32 1.57 USD |
-1.31
|
$5.44B 756.52M USD | $1.61M 223.73K USD | $11.18 1.55 USD | $11.43 1.59 USD | $5.44B 756.52M USD | 16.40 | $0.69 0.1 USD | |
| North Chemical Industries Co., Ltd. 002246.SZ | $9.76 1.36 USD |
-0.31
|
$5.44B 755.73M USD | $5.14M 714.73K USD | $9.71 1.35 USD | $9.91 1.38 USD | $5.44B 755.73M USD | 0 | -$0.05 -0.006 USD | |
| Discovery Silver DSVSF | $1.88 — |
+0.37
|
$755.21M — | $52.89K — | $1.79 — | $1.9 — | $755.21M — | 0 | -$0.04 — | |
| Friend Co.,Ltd. 605050.SS | $10.94 1.52 USD |
-0.73
|
$5.4B 750.34M USD | $3.26M 453.53K USD | $10.89 1.51 USD | $11.07 1.54 USD | $5.4B 750.34M USD | 16.57 | $0.66 0.09 USD | |
| Boss Energy Limited BQSSF | $1.79 — |
-1.1
|
$747.3M — | $1.5K — | $1.79 — | $1.8 — | $747.3M — | 0 | -$0.04 — | |
| Hextar Global Berhad 5151.KL | $0.91 0.19 USD |
0
|
$3.51B 745.87M USD | $1.61M 341.7K USD | $0.9 0.19 USD | $0.91 0.19 USD | $3.51B 745.87M USD | 45.25 | $0.02 0.004 USD | |
| Klöckner & Co SE KCO.DE | $6.84 7.48 USD |
+0.44
|
$682.29M 745.84M USD | $7.94K 8.68K USD | $6.82 7.46 USD | $6.91 7.55 USD | $682.29M 745.84M USD | 0 | -$1.47 -1.6 USD | |
| Chung Hung Steel Corporation 2014.TW | $16.35 0.52 USD |
+0.31
|
$23.47B 745.8M USD | $4.11M 130.72K USD | $16.25 0.52 USD | $16.5 0.52 USD | $23.47B 745.8M USD | 0 | -$0.62 -0.01 USD | |
| Saudi Steel Pipes Company 1320.SR | $55.1 14.7 USD |
-0.54
|
$2.78B 742.93M USD | $20.75K 5.54K USD | $55 14.67 USD | $55.5 14.81 USD | $2.78B 742.93M USD | 13.05 | $4.22 1.13 USD | |
| KBC Corporation, Ltd. 688598.SS | $25.75 3.58 USD |
-1.27
|
$5.33B 741.61M USD | $2.6M 361.55K USD | $25.34 3.52 USD | $26.1 3.63 USD | $5.33B 741.61M USD | 0 | -$1.25 -0.1 USD | |
| Taseko Mines Limited TKO.TO | $3.16 2.34 USD |
0
|
$998.17M 740.7M USD | $393.49K 292K USD | $3.1 2.3 USD | $3.18 2.36 USD | $998.17M 740.7M USD | 0 | -$0.05 -0.03 USD | |
| Solaris Resources Inc. SLS.TO | $6.1 4.53 USD |
+5.72
|
$995.73M 738.89M USD | $624.58K 463.48K USD | $5.72 4.24 USD | $6.15 4.56 USD | $995.73M 738.89M USD | 0 | -$0.68 -0.5 USD | |
| Anhui Shenjian New Materials Co.,Ltd 002361.SZ | $5.58 0.78 USD |
-3.13
|
$5.31B 737.87M USD | $31.82M 4.42M USD | $5.56 0.77 USD | $5.73 0.8 USD | $5.31B 737.87M USD | 139.50 | $0.04 0.005 USD | |
| GUANHAO HI-TECH 600433.SS | $3.03 0.42 USD |
-1.94
|
$5.3B 737.4M USD | $12.82M 1.78M USD | $3.02 0.42 USD | $3.1 0.43 USD | $5.3B 737.4M USD | 37.87 | $0.08 0.01 USD | |
| Brother Enterprises Holding Co.,Ltd. 002562.SZ | $4.87 0.68 USD |
+7.98
|
$5.3B 736.25M USD | $227.14M 31.58M USD | $4.32 0.6 USD | $4.96 0.69 USD | $5.3B 736.25M USD | 0 | -$0.14 -0.01 USD | |
| Anhui Huilong Agricultural Means of Production Co.,Ltd. 002556.SZ | $5.54 0.77 USD |
-2.98
|
$5.29B 735.49M USD | $26.64M 3.7M USD | $5.52 0.77 USD | $5.77 0.8 USD | $5.29B 735.49M USD | 36.93 | $0.15 0.02 USD | |
| HUANGHE WHIRLWIND 600172.SS | $3.64 0.51 USD |
-2.67
|
$5.25B 729.91M USD | $31.44M 4.37M USD | $3.62 0.5 USD | $3.78 0.53 USD | $5.25B 729.91M USD | 0 | -$0.62 -0.08 USD | |
| Yechiu Metal Recycling (China) Ltd. 601388.SS | $2.38 0.33 USD |
-3.25
|
$5.24B 728.43M USD | $33.22M 4.62M USD | $2.37 0.33 USD | $2.45 0.34 USD | $5.24B 728.43M USD | 59.50 | $0.04 0.005 USD | |
| Fujian Yuanli Active Carbon Co.,Ltd. 300174.SZ | $14.37 2 USD |
-4.01
|
$5.23B 727.71M USD | $9.3M 1.29M USD | $14.2 1.97 USD | $14.7 2.04 USD | $5.23B 727.71M USD | 19.16 | $0.75 0.1 USD | |
| Jinneng Science&Technology Co.,Ltd 603113.SS | $6.09 0.85 USD |
+9.93
|
$5.23B 727.1M USD | $28.77M 4M USD | $5.81 0.81 USD | $6.09 0.85 USD | $5.23B 727.1M USD | 0 | -$0.07 -0.009 USD | |
| Anyang Iron and Steel Co.,Ltd. 600569.SS | $1.82 0.25 USD |
-0.55
|
$5.23B 726.89M USD | $16.47M 2.29M USD | $1.81 0.25 USD | $1.85 0.26 USD | $5.23B 726.89M USD | 0 | -$0.99 -0.1 USD | |
| Shanxi Huhua Group Co., Ltd. 003002.SZ | $25.6 3.56 USD |
-3.29
|
$5.22B 726.16M USD | $3.1M 430.55K USD | $25.4 3.53 USD | $26.59 3.7 USD | $5.22B 726.16M USD | 33.24 | $0.77 0.11 USD | |
| Yueyang Xingchang Petro-Chemical Co., Ltd. 000819.SZ | $14.05 1.95 USD |
-2.23
|
$5.22B 725.74M USD | $3.8M 527.83K USD | $13.98 1.94 USD | $14.37 2 USD | $5.22B 725.74M USD | 100.35 | $0.14 0.02 USD | |
| Mishra Dhatu Nigam Limited MIDHANI.NS | $311.05 3.76 USD |
+6.8
|
$59.62B 721.34M USD | $2.01M 24.28K USD | $289 3.5 USD | $313.85 3.8 USD | $59.62B 721.34M USD | 57.70 | $5.39 0.07 USD | |
| Taseko Mines TGB | $2.28 — |
+0.44
|
$720.2M — | $13.18M — | $2.23 — | $2.3 — | $720.2M — | 0 | -$0.04 — | |
| Surya Roshni Limited SURYAROSNI.NS | $263.95 3.19 USD |
-0.67
|
$59.52B 720.14M USD | $270.83K 3.28K USD | $260.66 3.15 USD | $267.7 3.24 USD | $59.52B 720.14M USD | 17.67 | $14.93 0.18 USD | |
| Keshun Waterproof Technolgies Co.,Ltd. 300737.SZ | $4.66 0.65 USD |
-1.69
|
$5.17B 719.2M USD | $17.81M 2.48M USD | $4.56 0.63 USD | $4.76 0.66 USD | $5.17B 719.2M USD | 0 | -$0.25 -0.03 USD | |
| Jastrzebska Spólka Weglowa S.A. JSW.WA | $24.03 6.11 USD |
-1.31
|
$2.82B 718.01M USD | $35.73K 9.08K USD | $24.03 6.11 USD | $24.42 6.21 USD | $2.82B 718.01M USD | 0 | -$52.57 -13.3 USD | |
| TIANGONG INT'L 0826.HK | $2.06 0.26 USD |
-1.9
|
$5.61B 717.76M USD | $8.17M 1.04M USD | $2.06 0.26 USD | $2.15 0.27 USD | $5.61B 717.76M USD | 14.71 | $0.14 0.02 USD | |
| Ningbo Runhe High-Tech Materials Co., Ltd. 300727.SZ | $36.83 5.12 USD |
+1.63
|
$5.16B 717.7M USD | $3.79M 526.87K USD | $35.93 5 USD | $38.09 5.3 USD | $5.16B 717.7M USD | 49.10 | $0.75 0.1 USD | |
| Daoming Optics&Chemical Co.,Ltd 002632.SZ | $8.22 1.14 USD |
-1.08
|
$5.13B 713.88M USD | $5.23M 727.75K USD | $8.14 1.13 USD | $8.32 1.16 USD | $5.13B 713.88M USD | 29.35 | $0.28 0.04 USD | |
| Shandong Haihua Co.,Ltd 000822.SZ | $5.69 0.79 USD |
-9.97
|
$5.13B 712.64M USD | $68.41M 9.51M USD | $5.69 0.79 USD | $6.12 0.85 USD | $5.13B 712.64M USD | 142.25 | $0.04 0.005 USD | |
| Philex Mining PXMFF | $0.1 — |
0
|
$709.53M — | $278 — | $0.05 — | $0.05 — | $709.53M — | 0 | $0 — | |
| Verbio SE VBK.DE | $10.18 11.13 USD |
+2.16
|
$648.62M 709.03M USD | $23.88K 26.11K USD | $10 10.93 USD | $10.26 11.22 USD | $648.62M 709.03M USD | 0 | -$0.47 -0.5 USD | |
| Shenzhen WOTE Advanced Materials Co.,Ltd 002886.SZ | $18.87 2.62 USD |
+1.73
|
$5.09B 707.7M USD | $15.96M 2.22M USD | $18.22 2.53 USD | $19.15 2.66 USD | $5.09B 707.7M USD | 314.50 | $0.06 0.008 USD | |
| Alujain Corporation 2170.SR | $38.25 10.2 USD |
-0.65
|
$2.65B 706.12M USD | $70.28K 18.75K USD | $38.2 10.19 USD | $38.7 10.32 USD | $2.65B 706.12M USD | 0 | -$0.73 -0.1 USD | |
| Ferroglobe GSM | $3.72 — |
-0.8
|
$704.57M — | $557.94K — | $3.7 — | $3.75 — | $704.57M — | 124.00 | $0.03 — | |
| Tangshan Sunfar Silicon Industries Co.,Ltd. 603938.SS | $13.03 1.81 USD |
-2.69
|
$5.06B 703.05M USD | $7.17M 996.39K USD | $13.02 1.81 USD | $13.4 1.86 USD | $5.06B 703.05M USD | 76.64 | $0.17 0.02 USD | |
| Pantoro Gold Limited PNR.AX | $2.72 1.8 USD |
-10.82
|
$1.06B 700.76M USD | $3.23M 2.14M USD | $2.65 1.75 USD | $2.92 1.93 USD | $1.06B 700.76M USD | 0 | -$0.09 -0.05 USD | |
| JK Paper Limited JKPAPER.NS | $328.7 3.98 USD |
+0.61
|
$57.82B 699.55M USD | $143.03K 1.73K USD | $322.9 3.91 USD | $330.4 4 USD | $57.82B 699.55M USD | 11.87 | $27.67 0.33 USD | |
| Qifeng New Material Co., Ltd. 002521.SZ | $8.98 1.25 USD |
-1.86
|
$5.03B 699.3M USD | $2.22M 308.65K USD | $8.98 1.25 USD | $9.15 1.27 USD | $5.03B 699.3M USD | 59.86 | $0.15 0.02 USD | |
| Resolute Mining Limited RSG.AX | $0.5 0.33 USD |
+5.32
|
$1.05B 697.52M USD | $15M 9.93M USD | $0.4699 0.31 USD | $0.51 0.33 USD | $1.05B 697.52M USD | 0 | -$0.02 -0.01 USD | |
| D&L Industries, Inc. DLNDY | $2.05 — |
0
|
$696.13M — | $4.33K — | $2.05 — | $2.05 — | $696.13M — | 13.66 | $0.15 — | |
| Jiangsu Changbao Steeltube Co.,Ltd 002478.SZ | $5.55 0.77 USD |
-0.54
|
$5B 695.56M USD | $17.58M 2.44M USD | $5.54 0.77 USD | $5.66 0.79 USD | $5B 695.56M USD | 7.92 | $0.7 0.1 USD | |
| Suzhou Kingswood Education Technology Co., Ltd. 300192.SZ | $15.14 2.11 USD |
-3.13
|
$4.98B 692.88M USD | $12M 1.67M USD | $15.13 2.1 USD | $15.76 2.19 USD | $4.98B 692.88M USD | 34.40 | $0.44 0.06 USD | |
| Orion OEC | $12.03 — |
-1.55
|
$692.31M — | $346.34K — | $11.79 — | $12.12 — | $692.31M — | 15.82 | $0.76 — | |
| XinJiang Ba Yi Iron & Steel Co.,Ltd. 600581.SS | $3.23 0.45 USD |
+1.25
|
$4.97B 691.04M USD | $41.4M 5.76M USD | $3.16 0.44 USD | $3.33 0.46 USD | $4.97B 691.04M USD | 0 | -$1.22 -0.1 USD | |
| REX American Resources REX | $40.52 — |
+0.27
|
$689.36M — | $67.19K — | $39.82 — | $40.52 — | $689.36M — | 12.27 | $3.3 — | |
| Ecovyst ECVT | $5.86 — |
-0.17
|
$689.05M — | $959.3K — | $5.76 — | $5.88 — | $689.05M — | 0 | -$0.06 — | |
| CHINA XLX FERT 1866.HK | $4.18 0.53 USD |
0
|
$5.36B 685.85M USD | $1.82M 232.45K USD | $4.18 0.53 USD | $4.24 0.54 USD | $5.36B 685.85M USD | 3.34 | $1.25 0.16 USD | |
| Shanghai Aladdin Biochemical Technology Co.,Ltd. 688179.SS | $17.06 2.37 USD |
+5.37
|
$4.93B 684.8M USD | $9.25M 1.29M USD | $15.77 2.19 USD | $17.5 2.43 USD | $4.93B 684.8M USD | 42.64 | $0.4 0.06 USD | |
| Longyan Zhuoyue New Energy Co., Ltd. 688196.SS | $40.65 5.65 USD |
+0.35
|
$4.92B 684.45M USD | $1.28M 177.63K USD | $40.11 5.58 USD | $42.16 5.86 USD | $4.92B 684.45M USD | 26.92 | $1.51 0.21 USD | |
| Vulcan Energy Resources Limited VUL.AX | $4.75 3.14 USD |
+1.71
|
$1.03B 684.02M USD | $529.45K 350.42K USD | $4.68 3.1 USD | $4.9 3.24 USD | $1.03B 684.02M USD | 0 | -$0.41 -0.2 USD | |
| Arabian Cement Company 3010.SR | $25.55 6.82 USD |
-2.85
|
$2.55B 681.61M USD | $289.89K 77.34K USD | $25.5 6.8 USD | $25.7 6.86 USD | $2.55B 681.61M USD | 15.96 | $1.6 0.43 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||