Ergebnisseite 11 für Wirtschaftszweig: Rohstoffe Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Rohstoffe (7698)
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Guangdong Tloong Technology Group Co.,Ltd
300063.SZ
CN
|
CN¥8.33 1.23 USD |
-4.69
|
CN¥6.32B 932.28M USD | CN¥45.05M 6.65M USD | CN¥8.26 1.22 USD | CN¥8.94 1.32 USD | CN¥6.32B 932.28M USD | 69.41 | CN¥0.12 0.02 USD | ||
Champion Iron Limited
CIA.AX
AU
|
A$2.38 1.66 USD |
-2.06
|
A$1.33B 931.13M USD | A$3.73M 2.6M USD | A$2.32 1.62 USD | A$2.42 1.69 USD | A$1.33B 931.13M USD | 10.81 | A$0.22 0.15 USD | ||
Zhejiang Xinhua Chemical Co.,Ltd
603867.SS
CN
|
CN¥29.00 4.28 USD |
-1.36
|
CN¥6.31B 930.6M USD | CN¥4.47M 659.4K USD | CN¥28.84 4.26 USD | CN¥30.25 4.46 USD | CN¥6.31B 930.6M USD | 21.80 | CN¥1.33 0.2 USD | ||
Rain Industries Limited
RAIN.NS
IN
|
₹228.55 2.77 USD |
+1.79
|
₹76.87B 930.02M USD | ₹3.15M 38.12K USD | ₹223.20 2.7 USD | ₹232.28 2.81 USD | ₹76.87B 930.02M USD | 14.31 | ₹15.97 0.19 USD | ||
Amerigo Resources
ARREF
US
|
$5.76 — |
-2.21
|
$929.90M — | $12.54K — | $5.69 — | $5.94 — | $929.90M — | 16.94 | $0.34 — | ||
Avino Silver & Gold Mines Ltd.
GV6.SG
DE
|
€4.72 5.45 USD |
+2.92
|
€802.40M 926.23M USD | €4.00K 4.62K USD | €4.53 5.23 USD | €4.94 5.71 USD | €802.40M 926.23M USD | 21.47 | €0.22 0.25 USD | ||
|
Jiangxi Guotai Group Co.,Ltd.
603977.SS
CN
|
CN¥10.04 1.48 USD |
+2.14
|
CN¥6.24B 920.29M USD | CN¥7.14M 1.05M USD | CN¥9.94 1.47 USD | CN¥10.27 1.52 USD | CN¥6.24B 920.29M USD | 26.42 | CN¥0.38 0.06 USD | ||
Major Drilling Group International Inc.
MDI.TO
CA
|
CA$14.98 11.12 USD |
-1.96
|
CA$1.23B 914.14M USD | CA$72.90K 54.09K USD | CA$14.83 11 USD | CA$15.40 11.43 USD | CA$1.23B 914.14M USD | 46.81 | CA$0.32 0.24 USD | ||
|
Shanghai Aladdin Biochemical Technology Co.,Ltd.
688179.SS
CN
|
CN¥17.08 2.52 USD |
-0.23
|
CN¥6.18B 912.29M USD | CN¥15.16M 2.24M USD | CN¥16.78 2.48 USD | CN¥17.81 2.63 USD | CN¥6.18B 912.29M USD | 40.66 | CN¥0.42 0.06 USD | ||
|
Jiangsu ChengXing Phosph-Chemicals Co., Ltd.
600078.SS
CN
|
CN¥9.09 1.34 USD |
+1.11
|
CN¥6.18B 911.57M USD | CN¥7.54M 1.11M USD | CN¥9.02 1.33 USD | CN¥9.29 1.37 USD | CN¥6.18B 911.57M USD | 56.81 | CN¥0.16 0.02 USD | ||
|
Jiangsu Asia-Pacific Light Alloy Technology Co., Ltd.
002540.SZ
CN
|
CN¥4.91 0.72 USD |
+2.08
|
CN¥6.14B 906.4M USD | CN¥7.28M 1.07M USD | CN¥4.83 0.71 USD | CN¥4.98 0.73 USD | CN¥6.14B 906.4M USD | 20.45 | CN¥0.24 0.04 USD | ||
Avino Silver & Gold Mines
ASM
US
|
$5.33 — |
+2.7
|
$905.33M — | $5.11M — | $5.25 — | $5.54 — | $905.33M — | 19.74 | $0.27 — | ||
|
Shanghai Anoky Group Co., Ltd
300067.SZ
CN
|
CN¥5.31 0.78 USD |
-2.39
|
CN¥6.13B 904.42M USD | CN¥61.03M 9M USD | CN¥5.25 0.77 USD | CN¥5.58 0.82 USD | CN¥6.13B 904.42M USD | 0 | -CN¥0.02 -0.002 USD | ||
Shandong Bohui Paper Industry Co.,Ltd.
600966.SS
CN
|
CN¥4.57 0.67 USD |
+0.88
|
CN¥6.11B 901.42M USD | CN¥7.27M 1.07M USD | CN¥4.54 0.67 USD | CN¥4.66 0.69 USD | CN¥6.11B 901.42M USD | 41.54 | CN¥0.11 0.02 USD | ||
Cheng Loong Corporation
1904.TW
TW
|
NT$25.35 0.81 USD |
-0.98
|
NT$28.35B 900.77M USD | NT$1.11M 35.33K USD | NT$25.20 0.8 USD | NT$25.70 0.82 USD | NT$28.35B 900.77M USD | 11.84 | NT$2.14 0.07 USD | ||
Shanxi Lu'an Chemical Technology Co., Ltd.
600691.SS
CN
|
CN¥2.55 0.38 USD |
+1.19
|
CN¥6.06B 893.95M USD | CN¥26.71M 3.94M USD | CN¥2.52 0.37 USD | CN¥2.59 0.38 USD | CN¥6.06B 893.95M USD | 0 | -CN¥0.23 -0.03 USD | ||
Neo Performance Materials Inc.
NEO.TO
CA
|
CA$26.06 19.34 USD |
-3.01
|
CA$1.20B 893.37M USD | CA$356.74K 264.72K USD | CA$25.63 19.02 USD | CA$26.77 19.86 USD | CA$1.20B 893.37M USD | 2606.00 | CA$0.01 0.007 USD | ||
China Resources Building Materials Technology Holdings Limited
1313.HK
HK
|
HK$1.00 0.13 USD |
-2.44
|
HK$6.98B 892.86M USD | HK$11.50M 1.47M USD | HK$1.00 0.13 USD | HK$1.06 0.14 USD | HK$6.98B 892.86M USD | 0 | -HK$0.04 -0.005 USD | ||
Kingenta Ecological Engineering Group Co., Ltd.
002470.SZ
CN
|
CN¥1.84 0.27 USD |
0
|
CN¥6.05B 892.11M USD | CN¥88.08M 13M USD | CN¥1.82 0.27 USD | CN¥1.88 0.28 USD | CN¥6.05B 892.11M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
CGN Nuclear Technology Development Co., Ltd.
000881.SZ
CN
|
CN¥6.38 0.94 USD |
+0.47
|
CN¥6.03B 889.98M USD | CN¥7.15M 1.06M USD | CN¥6.33 0.93 USD | CN¥6.46 0.95 USD | CN¥6.03B 889.98M USD | 0 | -CN¥0.33 -0.04 USD | ||
Tiangong International Company Limited
0826.HK
HK
|
HK$2.55 0.33 USD |
+5.59
|
HK$6.95B 888.16M USD | HK$19.44M 2.49M USD | HK$2.43 0.31 USD | HK$2.58 0.33 USD | HK$6.95B 888.16M USD | 14.16 | HK$0.18 0.02 USD | ||
Zhejiang Oceanking Development Co., Ltd.
603213.SS
CN
|
CN¥13.50 1.99 USD |
-0.88
|
CN¥6.01B 886.19M USD | CN¥2.06M 303.82K USD | CN¥13.45 1.98 USD | CN¥13.68 2.02 USD | CN¥6.01B 886.19M USD | 225.00 | CN¥0.06 0.008 USD | ||
Madhya Bharat Agro Products Limited
MBAPL.NS
IN
|
₹167.10 2.02 USD |
-2.15
|
₹73.21B 885.75M USD | ₹593.08K 7.18K USD | ₹166.39 2.01 USD | ₹172.54 2.09 USD | ₹73.21B 885.75M USD | 47.33 | ₹3.53 0.04 USD | ||
|
Sinostone(Guangdong) Co.,Ltd.
001212.SZ
CN
|
CN¥29.72 4.39 USD |
-0.6
|
CN¥5.97B 881.23M USD | CN¥3.74M 552.4K USD | CN¥29.25 4.32 USD | CN¥30.76 4.54 USD | CN¥5.97B 881.23M USD | 0 | -CN¥0.21 -0.03 USD | ||
FMC
FMC
US
|
$5.66 — |
+0.71
|
$880.39M — | $15.68M — | $5.27 — | $6.01 — | $880.39M — | 0 | -$21.46 — | ||
Kingsgate Consolidated Limited
KCN.AX
AU
|
A$4.73 3.3 USD |
+5.35
|
A$1.26B 880.28M USD | A$826.06K 577.06K USD | A$4.63 3.23 USD | A$4.80 3.35 USD | A$1.26B 880.28M USD | 4.22 | A$1.12 0.78 USD | ||
|
Jiangsu Changhai Composite Materials Co., Ltd
300196.SZ
CN
|
CN¥14.57 2.15 USD |
-1.29
|
CN¥5.96B 879.19M USD | CN¥8.08M 1.19M USD | CN¥14.41 2.13 USD | CN¥15.08 2.23 USD | CN¥5.96B 879.19M USD | 19.95 | CN¥0.73 0.11 USD | ||
|
Jiangxi Black Cat Carbon Black Inc.,Ltd
002068.SZ
CN
|
CN¥8.10 1.2 USD |
-0.98
|
CN¥5.96B 878.83M USD | CN¥21.47M 3.17M USD | CN¥8.03 1.18 USD | CN¥8.34 1.23 USD | CN¥5.96B 878.83M USD | 0 | -CN¥0.62 -0.09 USD | ||
|
Silvery Dragon Group Co., Ltd. Tianjin
603969.SS
CN
|
CN¥6.83 1.01 USD |
-1.73
|
CN¥5.95B 878.28M USD | CN¥14.19M 2.09M USD | CN¥6.76 1 USD | CN¥7.14 1.05 USD | CN¥5.95B 878.28M USD | 13.66 | CN¥0.50 0.07 USD | ||
Jinzhou Yongshan Lithium Co., Ltd
603399.SS
CN
|
CN¥11.61 1.71 USD |
-0.77
|
CN¥5.95B 877.56M USD | CN¥23.28M 3.44M USD | CN¥11.54 1.7 USD | CN¥12.06 1.78 USD | CN¥5.95B 877.56M USD | 1161.00 | CN¥0.01 0.001 USD | ||
|
Fujian Acetron New Materials Co., Ltd.
300706.SZ
CN
|
CN¥38.73 5.71 USD |
-1.27
|
CN¥5.95B 877.38M USD | CN¥4.50M 664.2K USD | CN¥38.46 5.67 USD | CN¥40.45 5.97 USD | CN¥5.95B 877.38M USD | 553.28 | CN¥0.07 0.01 USD | ||
Santacruz Silver Mining Ltd
SCZ.V
CA
|
CA$12.66 9.39 USD |
+1.69
|
CA$1.18B 873.6M USD | CA$280.41K 208.08K USD | CA$12.35 9.16 USD | CA$13.39 9.94 USD | CA$1.18B 873.6M USD | 20.09 | CA$0.63 0.47 USD | ||
Kingsgate Consolidated Limited
KCN.F
DE
|
€2.84 3.28 USD |
+5.65
|
€756.60M 873.37M USD | €200.00 230.87 USD | €2.84 3.28 USD | €2.85 3.29 USD | €756.60M 873.37M USD | 4.89 | €0.58 0.67 USD | ||
|
China West Construction Group Co., Ltd
002302.SZ
CN
|
CN¥4.68 0.69 USD |
+1.96
|
CN¥5.91B 871.68M USD | CN¥7.60M 1.12M USD | CN¥4.60 0.68 USD | CN¥4.73 0.7 USD | CN¥5.91B 871.68M USD | 0 | -CN¥0.69 -0.1 USD | ||
SunCoke Energy
SXC
US
|
$10.25 — |
+0.69
|
$869.97M — | $643.98K — | $10.21 — | $10.61 — | $869.97M — | 0 | -$0.64 — | ||
|
Guizhou Chitianhua Co.,Ltd.
600227.SS
CN
|
CN¥3.49 0.51 USD |
-0.85
|
CN¥5.89B 869.59M USD | CN¥75.60M 11.15M USD | CN¥3.46 0.51 USD | CN¥3.58 0.53 USD | CN¥5.89B 869.59M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Zhejiang Zhengguang Industrial Co., Ltd.
301092.SZ
CN
|
CN¥43.80 6.46 USD |
+8.15
|
CN¥5.89B 869.44M USD | CN¥6.79M 1M USD | CN¥41.23 6.08 USD | CN¥47.50 7.01 USD | CN¥5.89B 869.44M USD | 63.47 | CN¥0.69 0.1 USD | ||
JK Paper Limited
JKPAPER.NS
IN
|
₹396.10 4.79 USD |
+1.46
|
₹71.82B 868.91M USD | ₹293.33K 3.55K USD | ₹387.30 4.69 USD | ₹398.95 4.83 USD | ₹71.82B 868.91M USD | 21.66 | ₹18.28 0.22 USD | ||
|
China Risun Group Limited
1907.HK
HK
|
HK$1.61 0.21 USD |
+1.26
|
HK$6.80B 868.83M USD | HK$2.86M 365.43K USD | HK$1.59 0.2 USD | HK$1.62 0.21 USD | HK$6.80B 868.83M USD | 26.75 | HK$0.06 0.007 USD | ||
|
Sichuan Lutianhua Company Limited By Shares
000912.SZ
CN
|
CN¥3.75 0.55 USD |
+1.35
|
CN¥5.88B 867.58M USD | CN¥25.10M 3.7M USD | CN¥3.69 0.54 USD | CN¥3.79 0.56 USD | CN¥5.88B 867.58M USD | 0 | -CN¥0.01 -0.001 USD | ||
Major Drilling
MJDLF
US
|
$10.51 — |
-1.68
|
$864.30M — | $500.00 — | $10.51 — | $10.92 — | $864.30M — | 45.69 | $0.23 — | ||
|
Zhejiang Kingland Pipeline and Technologies Co.,Ltd.
002443.SZ
CN
|
CN¥11.25 1.66 USD |
-3.35
|
CN¥5.86B 864.04M USD | CN¥37.15M 5.48M USD | CN¥10.83 1.6 USD | CN¥11.86 1.75 USD | CN¥5.86B 864.04M USD | 37.50 | CN¥0.30 0.04 USD | ||
Shandong Chenming Paper Holdings Limited
000488.SZ
CN
|
CN¥1.99 0.29 USD |
+0.51
|
CN¥5.85B 863.67M USD | CN¥4.86M 717.5K USD | CN¥1.97 0.29 USD | CN¥2.01 0.3 USD | CN¥5.85B 863.67M USD | 0 | -CN¥1.80 -0.2 USD | ||
|
Tonze New Energy Technology Co.,Ltd.
002759.SZ
CN
|
CN¥11.62 1.71 USD |
+2.74
|
CN¥5.83B 859.62M USD | CN¥19.65M 2.9M USD | CN¥11.49 1.7 USD | CN¥11.99 1.77 USD | CN¥5.83B 859.62M USD | 15.91 | CN¥0.73 0.11 USD | ||
|
Yieh Phui Enterprise Co., Ltd.
2023.TW
TW
|
NT$15.05 0.48 USD |
+3.08
|
NT$27.05B 859.41M USD | NT$3.80M 120.84K USD | NT$14.70 0.47 USD | NT$15.20 0.48 USD | NT$27.05B 859.41M USD | 0 | -NT$1.56 -0.04 USD | ||
KBC Corporation, Ltd.
688598.SS
CN
|
CN¥28.00 4.13 USD |
+5.86
|
CN¥5.81B 857.55M USD | CN¥12.30M 1.81M USD | CN¥26.16 3.86 USD | CN¥28.08 4.14 USD | CN¥5.81B 857.55M USD | 0 | -CN¥6.50 -0.9 USD | ||
Kronos Worldwide
KRO
US
|
$7.43 — |
+0.41
|
$855.17M — | $274.31K — | $7.34 — | $7.58 — | $855.17M — | 0 | -$0.95 — | ||
|
Tungsten West PLC
540.F
DE
|
€0.46 0.53 USD |
-0.43
|
€738.77M 852.79M USD | €24.24K 27.98K USD | €0.44 0.5 USD | €0.46 0.53 USD | €738.77M 852.79M USD | 0 | -€0.13 -0.1 USD | ||
Neo Performance Materials
NOPMF
US
|
$18.41 — |
-2.7
|
$850.50M — | $1.85K — | $18.20 — | $18.71 — | $850.50M — | 1841.00 | $0.01 — | ||
|
GRIPM Advanced Materials Co., Ltd.
688456.SS
CN
|
CN¥55.50 8.19 USD |
-0.89
|
CN¥5.75B 848.86M USD | CN¥3.41M 502.42K USD | CN¥55.10 8.13 USD | CN¥57.85 8.54 USD | CN¥5.75B 848.86M USD | 64.53 | CN¥0.86 0.13 USD | ||
Yueyang Forest & Paper Co., Ltd.
600963.SS
CN
|
CN¥3.27 0.48 USD |
-0.61
|
CN¥5.75B 847.99M USD | CN¥22.31M 3.29M USD | CN¥3.24 0.48 USD | CN¥3.35 0.49 USD | CN¥5.75B 847.99M USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Shenzhen WOTE Advanced Materials Co.,Ltd
002886.SZ
CN
|
CN¥21.83 3.22 USD |
-2.76
|
CN¥5.75B 847.77M USD | CN¥27.24M 4.02M USD | CN¥21.30 3.14 USD | CN¥22.98 3.39 USD | CN¥5.75B 847.77M USD | 77.96 | CN¥0.28 0.04 USD | ||
Xinjiang Qingsong Building Materials and Chemicals Group Co., Ltd.
600425.SS
CN
|
CN¥3.58 0.53 USD |
+2.29
|
CN¥5.74B 847.63M USD | CN¥21.30M 3.14M USD | CN¥3.51 0.52 USD | CN¥3.63 0.54 USD | CN¥5.74B 847.63M USD | 19.88 | CN¥0.18 0.03 USD | ||
BRC Asia Limited
BEC.SI
SG
|
SGD 4.10 3.07 USD |
+0.49
|
SGD 1.12B 843.02M USD | SGD 115.80K 86.79K USD | SGD 4.03 3.02 USD | SGD 4.10 3.07 USD | SGD 1.12B 843.02M USD | 10.78 | SGD 0.38 0.28 USD | ||
|
Jiangyin Electrical Alloy Co.,Ltd
300697.SZ
CN
|
CN¥13.20 1.95 USD |
+1.3
|
CN¥5.71B 842.62M USD | CN¥5.56M 819.78K USD | CN¥13.08 1.93 USD | CN¥13.46 1.99 USD | CN¥5.71B 842.62M USD | 28.08 | CN¥0.47 0.07 USD | ||
|
Nanjing Red Sun Co.,Ltd.
000525.SZ
CN
|
CN¥4.38 0.65 USD |
+2.58
|
CN¥5.71B 842.03M USD | CN¥18.80M 2.77M USD | CN¥4.29 0.63 USD | CN¥4.46 0.66 USD | CN¥5.71B 842.03M USD | 0 | -CN¥0.05 -0.007 USD | ||
Ningxia Building Materials Group Co.,Ltd
600449.SS
CN
|
CN¥11.88 1.75 USD |
+0.68
|
CN¥5.68B 838.18M USD | CN¥4.22M 622.28K USD | CN¥11.80 1.74 USD | CN¥12.07 1.78 USD | CN¥5.68B 838.18M USD | 42.42 | CN¥0.28 0.04 USD | ||
|
Guangdong Hongtu Technology (holdings) Co.,Ltd.
002101.SZ
CN
|
CN¥8.57 1.26 USD |
+4
|
CN¥5.68B 838.13M USD | CN¥8.06M 1.19M USD | CN¥8.24 1.22 USD | CN¥8.77 1.29 USD | CN¥5.68B 838.13M USD | 18.63 | CN¥0.46 0.07 USD | ||
|
Anhui Xinke New Materials Co.,Ltd
600255.SS
CN
|
CN¥3.14 0.46 USD |
+1.29
|
CN¥5.67B 836.78M USD | CN¥40.00M 5.9M USD | CN¥3.11 0.46 USD | CN¥3.20 0.47 USD | CN¥5.67B 836.78M USD | 104.66 | CN¥0.03 0.004 USD | ||
|
Hangzhou Greenda Electronic Materials Co., Ltd.
603931.SS
CN
|
CN¥28.41 4.19 USD |
-1.22
|
CN¥5.67B 836.51M USD | CN¥2.66M 391.81K USD | CN¥28.12 4.15 USD | CN¥29.30 4.32 USD | CN¥5.67B 836.51M USD | 47.35 | CN¥0.60 0.09 USD | ||
|
Hainan Shennong Seed Industry Technology Co., Ltd.
300189.SZ
CN
|
CN¥5.53 0.82 USD |
+1.1
|
CN¥5.66B 835.52M USD | CN¥125.04M 18.45M USD | CN¥5.47 0.81 USD | CN¥5.70 0.84 USD | CN¥5.66B 835.52M USD | 50.27 | CN¥0.11 0.02 USD | ||
Xi'an Manareco New Materials Co.,Ltd
688550.SS
CN
|
CN¥32.15 4.74 USD |
-0.16
|
CN¥5.66B 835.2M USD | CN¥1.40M 206.27K USD | CN¥31.80 4.69 USD | CN¥32.81 4.84 USD | CN¥5.66B 835.2M USD | 20.74 | CN¥1.55 0.23 USD | ||
Lithium Americas Corp.
LAC.TO
CA
|
CA$3.09 2.29 USD |
-2.83
|
CA$1.12B 832.44M USD | CA$940.79K 698.12K USD | CA$3.07 2.27 USD | CA$3.25 2.41 USD | CA$1.12B 832.44M USD | 0 | -CA$0.58 -0.4 USD | ||
|
Formosan Union Chemical Corp.
1709.TW
TW
|
NT$54.90 1.74 USD |
-6.63
|
NT$26.19B 832.14M USD | NT$40.29M 1.28M USD | NT$53.30 1.69 USD | NT$61.40 1.95 USD | NT$26.19B 832.14M USD | 27.44 | NT$2.00 0.06 USD | ||
|
Fujian Yuanli Active Carbon Co.,Ltd.
300174.SZ
CN
|
CN¥15.45 2.28 USD |
+0.26
|
CN¥5.63B 830.25M USD | CN¥6.05M 893.37K USD | CN¥15.33 2.26 USD | CN¥15.80 2.33 USD | CN¥5.63B 830.25M USD | 26.18 | CN¥0.59 0.09 USD | ||
|
Zhejiang Hailide New Material Co.,Ltd
002206.SZ
CN
|
CN¥4.84 0.71 USD |
+1.04
|
CN¥5.62B 829.84M USD | CN¥5.26M 776.61K USD | CN¥4.80 0.71 USD | CN¥4.89 0.72 USD | CN¥5.62B 829.84M USD | 10.75 | CN¥0.45 0.07 USD | ||
Nufarm Limited
NUF.AX
AU
|
A$3.09 2.16 USD |
+1.98
|
A$1.19B 829.45M USD | A$784.71K 548.18K USD | A$3.04 2.12 USD | A$3.10 2.17 USD | A$1.19B 829.45M USD | 0 | -A$0.42 -0.2 USD | ||
Mako Mining Corp.
MKO.V
CA
|
CA$12.70 9.42 USD |
-0.08
|
CA$1.11B 825.61M USD | CA$36.57K 27.14K USD | CA$12.53 9.3 USD | CA$12.99 9.64 USD | CA$1.11B 825.61M USD | 15.48 | CA$0.82 0.61 USD | ||
ADAMA Ltd.
200553.SZ
CN
|
HK$2.77 0.35 USD |
-0.36
|
HK$6.45B 825.17M USD | HK$101.10K 12.93K USD | HK$2.68 0.34 USD | HK$2.77 0.35 USD | HK$6.45B 825.17M USD | 0 | -HK$0.26 -0.03 USD | ||
|
Jiangsu Sanfame Polyester Material Co.,Ltd.
600370.SS
CN
|
CN¥1.39 0.21 USD |
+1.46
|
CN¥5.59B 825.01M USD | CN¥11.58M 1.71M USD | CN¥1.38 0.2 USD | CN¥1.42 0.21 USD | CN¥5.59B 825.01M USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Guangdong Silver Age Sci & Tech Co.,Ltd.
300221.SZ
CN
|
CN¥11.80 1.74 USD |
-0.59
|
CN¥5.59B 824.83M USD | CN¥14.29M 2.11M USD | CN¥11.65 1.72 USD | CN¥12.28 1.81 USD | CN¥5.59B 824.83M USD | 34.70 | CN¥0.34 0.05 USD | ||
Founders Metals Inc.
FDR.V
CA
|
CA$7.69 5.71 USD |
-1.41
|
CA$1.11B 821.17M USD | CA$68.95K 51.16K USD | CA$7.59 5.63 USD | CA$7.80 5.79 USD | CA$1.11B 821.17M USD | 0 | -CA$0.11 -0.08 USD | ||
Koppers
KOP
US
|
$43.32 — |
-0.28
|
$819.25M — | $107.92K — | $43.06 — | $44.20 — | $819.25M — | 0 | -$4.64 — | ||
Pan-United Corporation Ltd
P52.SI
SG
|
SGD 1.56 1.17 USD |
0
|
SGD 1.09B 817.89M USD | SGD 207.50K 155.51K USD | SGD 1.56 1.17 USD | SGD 1.59 1.19 USD | SGD 1.09B 817.89M USD | 17.33 | SGD 0.09 0.07 USD | ||
Guangdong Guanhao High-Tech Co., Ltd.
600433.SS
CN
|
CN¥3.16 0.47 USD |
+0.96
|
CN¥5.53B 816.07M USD | CN¥19.87M 2.93M USD | CN¥3.13 0.46 USD | CN¥3.22 0.48 USD | CN¥5.53B 816.07M USD | 0 | -CN¥0.02 -0.002 USD | ||
TOA Paint (Thailand) Public Company Limited
TOA-R.BK
TH
|
THB 14.90 0.42 USD |
-0.67
|
THB 28.88B 812.74M USD | THB 1.41M 39.7K USD | THB 14.80 0.42 USD | THB 15.00 0.42 USD | THB 28.88B 812.74M USD | 9.14 | THB 1.63 0.05 USD | ||
TOA Paint (Thailand) Public Company Limited
TOA.BK
TH
|
THB 14.90 0.42 USD |
-0.67
|
THB 28.88B 812.74M USD | THB 1.41M 39.7K USD | THB 14.80 0.42 USD | THB 15.00 0.42 USD | THB 28.88B 812.74M USD | 9.14 | THB 1.63 0.05 USD | ||
BBMG Corporation
2009.HK
HK
|
HK$0.60 0.08 USD |
0
|
HK$6.35B 812.35M USD | HK$2.06M 263.27K USD | HK$0.60 0.08 USD | HK$0.61 0.08 USD | HK$6.35B 812.35M USD | 0 | -HK$0.28 -0.03 USD | ||
|
Poly Plastic Masterbatch (SuZhou) Co.,Ltd
300905.SZ
CN
|
CN¥30.52 4.5 USD |
-3.42
|
CN¥5.50B 811.55M USD | CN¥9.90M 1.46M USD | CN¥30.26 4.46 USD | CN¥32.50 4.8 USD | CN¥5.50B 811.55M USD | 36.33 | CN¥0.84 0.12 USD | ||
Fineotex Chemical Limited
FCL.BO
IN
|
₹57.45 0.7 USD |
-0.81
|
₹66.90B 809.39M USD | ₹974.91K 11.79K USD | ₹57.00 0.69 USD | ₹59.40 0.72 USD | ₹66.90B 809.39M USD | 44.88 | ₹1.28 0.02 USD | ||
|
Zhejiang Kaier New Materials Co.,Ltd.
300234.SZ
CN
|
CN¥10.87 1.6 USD |
+1.12
|
CN¥5.47B 807M USD | CN¥12.34M 1.82M USD | CN¥10.66 1.57 USD | CN¥11.30 1.67 USD | CN¥5.47B 807M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Jiangsu Canlon Building Materials Co., Ltd.
300715.SZ
CN
|
CN¥14.46 2.13 USD |
-0.28
|
CN¥5.47B 806.59M USD | CN¥14.38M 2.12M USD | CN¥14.10 2.08 USD | CN¥15.40 2.27 USD | CN¥5.47B 806.59M USD | 723.00 | CN¥0.02 0.002 USD | ||
Fineotex Chemical Limited
FCL.NS
IN
|
₹57.25 0.69 USD |
-1.12
|
₹66.67B 806.57M USD | ₹17.48M 211.48K USD | ₹57.00 0.69 USD | ₹59.44 0.72 USD | ₹66.67B 806.57M USD | 44.72 | ₹1.28 0.02 USD | ||
Pantoro Gold Limited
PNR.AX
AU
|
A$2.96 2.07 USD |
+6.47
|
A$1.15B 805.86M USD | A$1.88M 1.31M USD | A$2.85 1.99 USD | A$2.97 2.07 USD | A$1.15B 805.86M USD | 10.57 | A$0.28 0.2 USD | ||
|
Zhejiang Jingxing Paper Joint Stock Co., Ltd.
002067.SZ
CN
|
CN¥3.70 0.55 USD |
+0.82
|
CN¥5.46B 805.16M USD | CN¥26.57M 3.92M USD | CN¥3.68 0.54 USD | CN¥3.76 0.55 USD | CN¥5.46B 805.16M USD | 41.11 | CN¥0.09 0.01 USD | ||
|
Henan Jindan Lactic Acid Technology Co.,Ltd.
300829.SZ
CN
|
CN¥24.01 3.54 USD |
-2.08
|
CN¥5.46B 805.15M USD | CN¥21.03M 3.1M USD | CN¥23.68 3.49 USD | CN¥24.98 3.69 USD | CN¥5.46B 805.15M USD | 88.92 | CN¥0.27 0.04 USD | ||
|
Jointown Aesthetics Valley Co., Ltd.
000615.SZ
CN
|
CN¥3.05 0.45 USD |
+0.99
|
CN¥5.45B 804.4M USD | CN¥2.56M 377.38K USD | CN¥3.03 0.45 USD | CN¥3.08 0.45 USD | CN¥5.45B 804.4M USD | 0 | -CN¥0.65 -0.09 USD | ||
|
Hubei Huitian New Materials Co., Ltd.
300041.SZ
CN
|
CN¥9.74 1.44 USD |
+0.52
|
CN¥5.45B 803.98M USD | CN¥9.52M 1.4M USD | CN¥9.67 1.43 USD | CN¥9.90 1.46 USD | CN¥5.45B 803.98M USD | 22.13 | CN¥0.44 0.06 USD | ||
Gold Reserve Ltd.
GRZ.V
CA
|
CA$7.30 5.42 USD |
+1.39
|
CA$1.08B 802.09M USD | CA$13.03K 9.67K USD | CA$6.90 5.12 USD | CA$7.30 5.42 USD | CA$1.08B 802.09M USD | 0 | -CA$0.40 -0.2 USD | ||
New Found Gold Corp.
NFG.V
CA
|
CA$2.81 2.09 USD |
+7.25
|
CA$1.08B 801.46M USD | CA$989.91K 734.58K USD | CA$2.56 1.9 USD | CA$2.83 2.1 USD | CA$1.08B 801.46M USD | 0 | -CA$0.22 -0.1 USD | ||
Metalla Royalty & Streaming Ltd.
MTA.V
CA
|
CA$11.55 8.57 USD |
+0.09
|
CA$1.08B 801.33M USD | CA$22.20K 16.47K USD | CA$11.28 8.37 USD | CA$11.65 8.64 USD | CA$1.08B 801.33M USD | 0 | -CA$0.01 -0.007 USD | ||
Jai Balaji Industries Limited
JAIBALAJI.NS
IN
|
₹72.33 0.88 USD |
-3.44
|
₹65.98B 798.29M USD | ₹1.11M 13.38K USD | ₹72.00 0.87 USD | ₹75.99 0.92 USD | ₹65.98B 798.29M USD | 45.77 | ₹1.58 0.02 USD | ||
|
Malion New Materials Co., Ltd.
300586.SZ
CN
|
CN¥7.60 1.12 USD |
-1.81
|
CN¥5.41B 797.53M USD | CN¥14.60M 2.15M USD | CN¥7.52 1.11 USD | CN¥7.97 1.18 USD | CN¥5.41B 797.53M USD | 0 | -CN¥0.06 -0.008 USD | ||
Hartalega Holdings Berhad
5168.KL
MY
|
MYR 1.10 0.23 USD |
+0.92
|
MYR 3.75B 796.98M USD | MYR 5.51M 1.17M USD | MYR 1.08 0.23 USD | MYR 1.12 0.24 USD | MYR 3.75B 796.98M USD | 22.00 | MYR 0.05 0.01 USD | ||
|
Jiangsu Jiuding New Material Co., Ltd.
002201.SZ
CN
|
CN¥8.27 1.22 USD |
+0.85
|
CN¥5.39B 795.14M USD | CN¥15.62M 2.3M USD | CN¥8.17 1.21 USD | CN¥8.50 1.25 USD | CN¥5.39B 795.14M USD | 59.07 | CN¥0.14 0.02 USD | ||
Shandong Jinjing Science & Technology Stock Co.,Ltd
600586.SS
CN
|
CN¥3.80 0.56 USD |
+1.6
|
CN¥5.39B 794.67M USD | CN¥13.49M 1.99M USD | CN¥3.76 0.55 USD | CN¥3.85 0.57 USD | CN¥5.39B 794.67M USD | 0 | -CN¥0.57 -0.08 USD | ||
Jenkem Technology Co., Ltd.
688356.SS
CN
|
CN¥88.76 13.1 USD |
+1.47
|
CN¥5.38B 794.3M USD | CN¥6.80M 1M USD | CN¥87.67 12.94 USD | CN¥102.38 15.11 USD | CN¥5.38B 794.3M USD | 123.27 | CN¥0.72 0.11 USD | ||
|
Jiangsu Changbao Steeltube Co.,Ltd
002478.SZ
CN
|
CN¥5.97 0.88 USD |
+2.75
|
CN¥5.38B 793.48M USD | CN¥9.90M 1.46M USD | CN¥5.84 0.86 USD | CN¥6.06 0.89 USD | CN¥5.38B 793.48M USD | 14.21 | CN¥0.42 0.06 USD | ||
NorthIsle Copper and Gold Inc.
NCX.V
CA
|
CA$3.22 2.39 USD |
-0.31
|
CA$1.07B 793.43M USD | CA$419.06K 310.97K USD | CA$3.19 2.36 USD | CA$3.34 2.48 USD | CA$1.07B 793.43M USD | 0 | -CA$0.08 -0.05 USD | ||
Lithium Americas
LAC
US
|
$2.18 — |
-2.68
|
$791.43M — | $8.62M — | $2.16 — | $2.31 — | $791.43M — | 0 | -$0.42 — | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
