Ergebnisseite 11 für Wirtschaftszweig: Rohstoffe Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (2088)
- Argentinien (33)
- Australien (736)
- Österreich (43)
- Belgien (9)
- Brasilien (70)
- Kanada (1349)
- Chile (19)
- China (669)
- Tschechische Republik (3)
- Dänemark (9)
- Finnland (13)
- Frankreich (37)
- Deutschland (1896)
- Griechenland (18)
- Hongkong (152)
- Ungarn (1)
- Indien (577)
- Indonesien (71)
- Irland (4)
- Israel (18)
- Italien (10)
- Japan (285)
- Malaysia (97)
- Mexiko (75)
- Niederlande (12)
- Neuseeland (6)
- Norwegen (15)
- Polen (33)
- Portugal (6)
- Katar (5)
- Russland (39)
- Singapur (38)
- Süd-Afrika (39)
- Südkorea (155)
- Spanien (16)
- Surinam (40)
- Schweden (41)
- Schweiz (11)
- Taiwan (156)
- Thailand (153)
- Türkei (59)
- Vereinigtes Königreich (271)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (269)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1705)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (59)
- Jakarta (71)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (193)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (28)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (149)
- NYSE American (45)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (234)
- OTC Markets OTCPK (904)
- OTC Markets OTCQB (324)
- OTC Markets OTCQX (162)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (293)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (103)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Rohstoffe (9603)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (323)
- Baustoffe (471)
- Chemikalien (605)
- Spezialchemikalien (1353)
- Holz Produktion (160)
- Papier und Papierprodukte (264)
- Alu (141)
- Kupfer (216)
- Andere Industriemetalle und Bergbau (2765)
- Gold (1700)
- Silber (84)
- Andere Edelmetalle und Bergbau (660)
- Kokskohle (71)
- Stahl (744)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Suzhou Hesheng Special Material Co., Ltd. 002290.SZ | $23.48 3.26 USD |
-0.25
|
$5.83B 810.02M USD | $2.94M 409.28K USD | $23.35 3.25 USD | $24.25 3.37 USD | $5.83B 810.02M USD | 60.20 | $0.39 0.05 USD | |
| Westlake Chemical Partners LP WLKP | $22.97 — |
+0.13
|
$809.43M — | $22.4K — | $22.87 — | $23.17 — | $809.43M — | 12.97 | $1.77 — | |
| Guangdong Zhongnan Iron and Steel Co., Ltd. 000717.SZ | $2.4 0.33 USD |
+0.84
|
$5.82B 808.85M USD | $18.8M 2.61M USD | $2.35 0.33 USD | $2.43 0.34 USD | $5.82B 808.85M USD | 0 | -$0.29 -0.04 USD | |
| Eastern Province Cement Company 3080.SR | $35.25 9.4 USD |
-0.14
|
$3.03B 808.72M USD | $15.93K 4.25K USD | $35.15 9.38 USD | $35.35 9.43 USD | $3.03B 808.72M USD | 12.23 | $2.88 0.77 USD | |
| Zhejiang Wansheng Co., Ltd. 603010.SS | $9.85 1.37 USD |
-1.3
|
$5.81B 807.47M USD | $6.15M 855.35K USD | $9.6 1.33 USD | $9.97 1.39 USD | $5.81B 807.47M USD | 54.72 | $0.18 0.03 USD | |
| Shandong Bohui Paper Industry Co.,Ltd. 600966.SS | $4.34 0.6 USD |
+1.17
|
$5.8B 806.71M USD | $7.07M 983.31K USD | $4.25 0.59 USD | $4.39 0.61 USD | $5.8B 806.71M USD | 12.76 | $0.34 0.05 USD | |
| Chemtrade Logistics Income Fund CHE-UN.TO | $9.33 6.92 USD |
+0.48
|
$1.08B 804.58M USD | $165.18K 122.57K USD | $9.26 6.87 USD | $9.4 6.98 USD | $1.08B 804.58M USD | 8.97 | $1.04 0.77 USD | |
| Nexa Resources NEXA | $6.04 — |
+0.5
|
$799.93M — | $6.54K — | $6.03 — | $6.07 — | $799.93M — | 0 | -$1.55 — | |
| HUANGHE WHIRLWIND 600172.SS | $3.98 0.55 USD |
0
|
$5.74B 798.09M USD | $43.5M 6.05M USD | $3.95 0.55 USD | $4.2 0.58 USD | $5.74B 798.09M USD | 0 | -$0.62 -0.08 USD | |
| MOIL Limited MOIL.NS | $323.75 3.92 USD |
-1.52
|
$65.88B 797.02M USD | $351.86K 4.26K USD | $322.7 3.9 USD | $328.7 3.98 USD | $65.88B 797.02M USD | 18.43 | $17.56 0.21 USD | |
| Kronos Worldwide KRO | $6.86 — |
-0.72
|
$789.15M — | $164.71K — | $6.67 — | $7.04 — | $789.15M — | 9.14 | $0.75 — | |
| Jiangsu Huaxicun Co.,Ltd. 000936.SZ | $6.39 0.89 USD |
+0.31
|
$5.66B 787.21M USD | $14.41M 2M USD | $6.3 0.88 USD | $6.48 0.9 USD | $5.66B 787.21M USD | 49.15 | $0.13 0.02 USD | |
| Alphamin Resources Corp. AFM.V | $0.8299 0.62 USD |
-4.6
|
$1.06B 786.03M USD | $1.25M 928.15K USD | $0.8 0.59 USD | $0.8499 0.63 USD | $1.06B 786.03M USD | 10.37 | $0.08 0.06 USD | |
| Lianhe Chemical Technology Co.,Ltd. 002250.SZ | $6.2 0.86 USD |
+1.47
|
$5.65B 785.63M USD | $13.65M 1.9M USD | $6.07 0.84 USD | $6.29 0.87 USD | $5.65B 785.63M USD | 0 | -$0.38 -0.05 USD | |
| Guizhou Zhenhua E-chem Inc. 688707.SS | $11.1 1.54 USD |
+0.82
|
$5.65B 785.18M USD | $3.76M 523.08K USD | $10.8 1.5 USD | $11.15 1.55 USD | $5.65B 785.18M USD | 0 | -$0.51 -0.07 USD | |
| Chemtrade Logistics Income Fund CGIFF | $6.74 — |
0
|
$783.26M — | $100 — | $6.63 — | $6.63 — | $783.26M — | 8.98 | $0.75 — | |
| Gloria Material Technology Corp. 5009.TWO | $41.95 1.33 USD |
-1.41
|
$24.6B 781.62M USD | $2.69M 85.48K USD | $41.8 1.33 USD | $42.45 1.35 USD | $24.6B 781.62M USD | 10.59 | $3.96 0.13 USD | |
| SunCoke Energy SXC | $9.23 — |
+1.65
|
$781.28M — | $575.73K — | $9.13 — | $9.3 — | $781.28M — | 8.24 | $1.12 — | |
| Suzhou Shihua New Material Technology Co., Ltd. 688093.SS | $21.28 2.96 USD |
+2.41
|
$5.59B 777.08M USD | $2.48M 345.07K USD | $20.5 2.85 USD | $21.47 2.99 USD | $5.59B 777.08M USD | 19.88 | $1.07 0.15 USD | |
| Shandong Haihua Co.,Ltd 000822.SZ | $6.24 0.87 USD |
+5.94
|
$5.59B 776.61M USD | $95.28M 13.25M USD | $5.79 0.81 USD | $6.48 0.9 USD | $5.59B 776.61M USD | 156.00 | $0.04 0.005 USD | |
| Nanjing Chemical Fiber Co., Ltd. 600889.SS | $15.24 2.12 USD |
-0.46
|
$5.58B 776.29M USD | $4.94M 686.95K USD | $15.22 2.12 USD | $15.49 2.15 USD | $5.58B 776.29M USD | 0 | -$0.67 -0.09 USD | |
| MONGOL MINING 0975.HK | $5.85 0.75 USD |
+1.39
|
$6.07B 776.01M USD | $5.07M 648.65K USD | $5.71 0.73 USD | $5.98 0.76 USD | $6.07B 776.01M USD | 3.46 | $1.69 0.22 USD | |
| ENCE Energía y Celulosa, S.A. ENC.MC | $2.92 3.19 USD |
-0.54
|
$709.07M 775.11M USD | $16.75K 18.31K USD | $2.92 3.19 USD | $2.94 3.22 USD | $709.07M 775.11M USD | 22.47 | $0.13 0.14 USD | |
| Malion New Materials Co., Ltd. 300586.SZ | $7.83 1.09 USD |
-0.76
|
$5.57B 774.31M USD | $7.46M 1.04M USD | $7.81 1.09 USD | $7.98 1.11 USD | $5.57B 774.31M USD | 111.85 | $0.07 0.009 USD | |
| Shandong Kaisheng New Materials Co.,Ltd. 301069.SZ | $13.23 1.84 USD |
0
|
$5.57B 773.79M USD | $3.15M 438.2K USD | $13.1 1.82 USD | $13.46 1.87 USD | $5.57B 773.79M USD | 101.76 | $0.13 0.02 USD | |
| CVR Partners, LP UAN | $73 — |
-0.26
|
$771.58M — | $23.29K — | $73 — | $74.84 — | $771.58M — | 12.67 | $5.76 — | |
| Hangzhou Huawang New Material Technology Co.,Ltd. 605377.SS | $11.94 1.66 USD |
+2.23
|
$5.54B 770.14M USD | $2.23M 310.44K USD | $11.57 1.61 USD | $11.97 1.66 USD | $5.54B 770.14M USD | 9.55 | $1.25 0.17 USD | |
| STAR SHINE HLDG 1440.HK | $4.78 0.61 USD |
+0.63
|
$6.02B 770.09M USD | $65K 8.31K USD | $4.78 0.61 USD | $5 0.64 USD | $6.02B 770.09M USD | 0 | $0 0 USD | |
| Kingenta Ecological Engineering Group Co., Ltd. 002470.SZ | $1.68 0.23 USD |
+1.2
|
$5.52B 767.59M USD | $33.28M 4.63M USD | $1.64 0.23 USD | $1.69 0.23 USD | $5.52B 767.59M USD | 0 | -$0.1 -0.01 USD | |
| Alphamin Resources AFMJF | $0.5999 — |
+1.69
|
$765.73M — | $271.7K — | $0.5799 — | $0.6099 — | $765.73M — | 10.00 | $0.06 — | |
| Wuzhou Special Paper Group Co., Ltd. 605007.SS | $11.54 1.6 USD |
+1.14
|
$5.5B 765.22M USD | $1.43M 198.33K USD | $11.3 1.57 USD | $11.62 1.62 USD | $5.5B 765.22M USD | 16.72 | $0.69 0.1 USD | |
| GUANHAO HI-TECH 600433.SS | $3.12 0.43 USD |
+1.96
|
$5.46B 759.3M USD | $21.92M 3.05M USD | $3.03 0.42 USD | $3.16 0.44 USD | $5.46B 759.3M USD | 39.00 | $0.08 0.01 USD | |
| XINKE MATERITALS 600255.SS | $3.02 0.42 USD |
-0.98
|
$5.45B 758.42M USD | $38.14M 5.3M USD | $3.02 0.42 USD | $3.08 0.43 USD | $5.45B 758.42M USD | 100.66 | $0.03 0.004 USD | |
| Saudi Steel Pipes Company 1320.SR | $55.9 14.91 USD |
-1.24
|
$2.83B 753.72M USD | $34.21K 9.13K USD | $55.7 14.86 USD | $56.6 15.1 USD | $2.83B 753.72M USD | 13.24 | $4.22 1.13 USD | |
| Chung Hung Steel Corporation 2014.TW | $16.5 0.52 USD |
-1.2
|
$23.69B 752.64M USD | $4.47M 142.14K USD | $16.35 0.52 USD | $16.9 0.54 USD | $23.69B 752.64M USD | 0 | -$0.62 -0.01 USD | |
| Electrosteel Castings Limited ELECTCAST.NS | $100.35 1.21 USD |
-1.41
|
$62.07B 750.89M USD | $1.54M 18.62K USD | $99 1.2 USD | $102.48 1.24 USD | $62.07B 750.89M USD | 8.05 | $12.46 0.15 USD | |
| Hextar Global Berhad 5151.KL | $0.91 0.19 USD |
0
|
$3.53B 749.99M USD | $3.91M 830.49K USD | $0.9 0.19 USD | $0.91 0.19 USD | $3.53B 749.99M USD | 45.50 | $0.02 0.004 USD | |
| North Chemical Industries Co., Ltd. 002246.SZ | $9.78 1.36 USD |
+0.72
|
$5.37B 746.6M USD | $5.45M 757.44K USD | $9.65 1.34 USD | $9.94 1.38 USD | $5.37B 746.6M USD | 0 | -$0.01 -0.001 USD | |
| City Cement Company 3003.SR | $19.94 5.32 USD |
-0.8
|
$2.79B 744.72M USD | $138.92K 37.06K USD | $19.9 5.31 USD | $20.16 5.38 USD | $2.79B 744.72M USD | 19.35 | $1.03 0.27 USD | |
| Yueyang Xingchang Petro-Chemical Co., Ltd. 000819.SZ | $14.48 2.01 USD |
-0.34
|
$5.35B 744.33M USD | $3.88M 539.19K USD | $14.32 1.99 USD | $14.75 2.05 USD | $5.35B 744.33M USD | 85.17 | $0.17 0.02 USD | |
| Yibin Tianyuan Group Co., Ltd. 002386.SZ | $4.11 0.57 USD |
+0.49
|
$5.35B 743.85M USD | $9.01M 1.25M USD | $4.06 0.56 USD | $4.17 0.58 USD | $5.35B 743.85M USD | 0 | -$0.06 -0.008 USD | |
| Yechiu Metal Recycling (China) Ltd. 601388.SS | $2.43 0.34 USD |
+0.83
|
$5.35B 743.74M USD | $43.17M 6M USD | $2.38 0.33 USD | $2.49 0.35 USD | $5.35B 743.74M USD | 60.75 | $0.04 0.005 USD | |
| Anhui Shenjian New Materials Co.,Ltd 002361.SZ | $5.6 0.78 USD |
+0.36
|
$5.33B 740.52M USD | $32M 4.45M USD | $5.48 0.76 USD | $5.7 0.79 USD | $5.33B 740.52M USD | 186.66 | $0.03 0.004 USD | |
| Alphamin Resources Corp. 21L.F | $0.51 0.56 USD |
-1.74
|
$676.21M 739.19M USD | $3K 3.28K USD | $0.51 0.56 USD | $0.51 0.56 USD | $676.21M 739.19M USD | 10.16 | $0.05 0.05 USD | |
| Pantoro Limited PNR.AX | $2.87 1.9 USD |
+4.74
|
$1.11B 735.72M USD | $3.25M 2.15M USD | $2.75 1.82 USD | $3 1.99 USD | $1.11B 735.72M USD | 0 | -$0.09 -0.05 USD | |
| Xilong Scientific Co., Ltd. 002584.SZ | $9.04 1.26 USD |
+9.98
|
$5.29B 735.59M USD | $61.2M 8.51M USD | $8.1 1.13 USD | $9.04 1.26 USD | $5.29B 735.59M USD | 75.33 | $0.12 0.02 USD | |
| Friend Co.,Ltd. 605050.SS | $10.73 1.49 USD |
+5.71
|
$5.29B 735.27M USD | $6.59M 916.16K USD | $10 1.39 USD | $10.78 1.5 USD | $5.29B 735.27M USD | 16.25 | $0.66 0.09 USD | |
| Longyan Zhuoyue New Energy Co., Ltd. 688196.SS | $43.86 6.1 USD |
+0.37
|
$5.26B 731.81M USD | $1.03M 142.91K USD | $43.3 6.02 USD | $44.68 6.21 USD | $5.26B 731.81M USD | 292.39 | $0.15 0.02 USD | |
| Keshun Waterproof Technolgies Co.,Ltd. 300737.SZ | $4.73 0.66 USD |
+2.83
|
$5.25B 730M USD | $17.52M 2.44M USD | $4.54 0.63 USD | $4.86 0.68 USD | $5.25B 730M USD | 0 | -$0.25 -0.03 USD | |
| Southern Cross Gold Consolidated MWSNF | $3.28 — |
+1.86
|
$729.9M — | $6.3K — | $3.18 — | $3.34 — | $729.9M — | 0 | -$0.05 — | |
| Fujian Yuanli Active Carbon Co.,Ltd. 300174.SZ | $14.39 2 USD |
+0.63
|
$5.24B 728.72M USD | $5.01M 696.22K USD | $14.22 1.98 USD | $14.55 2.02 USD | $5.24B 728.72M USD | 18.93 | $0.76 0.11 USD | |
| Qifeng New Material Co., Ltd. 002521.SZ | $9.3 1.29 USD |
+0.22
|
$5.21B 724.22M USD | $2.84M 395.49K USD | $9.17 1.28 USD | $9.34 1.3 USD | $5.21B 724.22M USD | 62.00 | $0.15 0.02 USD | |
| Zhangjiagang Guangda Special Material Co., Ltd. 688186.SS | $24.22 3.37 USD |
-1.38
|
$5.19B 721.49M USD | $3.29M 457.77K USD | $24.01 3.34 USD | $24.68 3.43 USD | $5.19B 721.49M USD | 71.23 | $0.34 0.05 USD | |
| Shandong Yanggu Huatai Chemical Co., Ltd. 300121.SZ | $11.56 1.61 USD |
-3.26
|
$5.19B 721.24M USD | $18.92M 2.63M USD | $11.46 1.59 USD | $11.93 1.66 USD | $5.19B 721.24M USD | 24.59 | $0.47 0.07 USD | |
| Verbio SE VBK.DE | $9.4 10.28 USD |
-0.87
|
$658.06M 719.34M USD | $7.75K 8.48K USD | $9.37 10.24 USD | $9.51 10.39 USD | $658.06M 719.34M USD | 0 | -$0.47 -0.5 USD | |
| Tangshan Sunfar Silicon Industries Co.,Ltd. 603938.SS | $13.51 1.88 USD |
+10.02
|
$5.17B 718.75M USD | $7.73M 1.08M USD | $12.12 1.69 USD | $13.51 1.88 USD | $5.17B 718.75M USD | 79.47 | $0.17 0.02 USD | |
| Boss Energy Limited BOE.AX | $2.58 1.71 USD |
+4.03
|
$1.07B 708.52M USD | $3.29M 2.18M USD | $2.45 1.62 USD | $2.66 1.76 USD | $1.07B 708.52M USD | 0 | -$0.07 -0.04 USD | |
| Klöckner & Co SE KCO.DE | $6.49 7.09 USD |
-1.52
|
$647.38M 707.67M USD | $12.28K 13.42K USD | $6.48 7.08 USD | $6.62 7.24 USD | $647.38M 707.67M USD | 0 | -$1.47 -1.6 USD | |
| Anhui Huilong Agricultural Means of Production Co.,Ltd. 002556.SZ | $5.37 0.75 USD |
-0.37
|
$5.08B 706.73M USD | $18.83M 2.62M USD | $5.3 0.74 USD | $5.42 0.75 USD | $5.08B 706.73M USD | 41.30 | $0.13 0.02 USD | |
| Silvery Dragon Prestressed Materials Co.,LTD Tianjin 603969.SS | $5.94 0.83 USD |
+1.71
|
$5.08B 705.96M USD | $12.06M 1.68M USD | $5.8 0.81 USD | $6.03 0.84 USD | $5.08B 705.96M USD | 22.84 | $0.26 0.04 USD | |
| Philex Mining PXMFF | $0.08999 — |
0
|
$705.24M — | $278 — | $0.05 — | $0.05 — | $705.24M — | 0 | $0 — | |
| Arabian Cement Company 3010.SR | $26.3 7.02 USD |
-0.38
|
$2.63B 701.61M USD | $100.56K 26.83K USD | $26 6.94 USD | $26.5 7.07 USD | $2.63B 701.61M USD | 16.43 | $1.6 0.43 USD | |
| Anyang Iron and Steel Co.,Ltd. 600569.SS | $1.75 0.24 USD |
-1.13
|
$5.03B 698.93M USD | $14.76M 2.05M USD | $1.73 0.24 USD | $1.78 0.25 USD | $5.03B 698.93M USD | 0 | -$0.99 -0.1 USD | |
| Daoming Optics&Chemical Co.,Ltd 002632.SZ | $8.04 1.12 USD |
+0.88
|
$5.02B 698.24M USD | $6.52M 907.01K USD | $7.91 1.1 USD | $8.13 1.13 USD | $5.02B 698.24M USD | 29.77 | $0.27 0.04 USD | |
| Zhejiang Hailide New Material Co.,Ltd 002206.SZ | $4.32 0.6 USD |
+1.17
|
$5.02B 698.1M USD | $18.99M 2.64M USD | $4.23 0.59 USD | $4.36 0.61 USD | $5.02B 698.1M USD | 12.34 | $0.35 0.05 USD | |
| Anhui Sierte Fertilizer industry LTD. ,company 002538.SZ | $5.85 0.81 USD |
+0.52
|
$4.99B 694.29M USD | $8.71M 1.21M USD | $5.78 0.8 USD | $5.9 0.82 USD | $4.99B 694.29M USD | 20.17 | $0.29 0.04 USD | |
| Alujain Corporation 2170.SR | $36.95 9.86 USD |
-0.4
|
$2.6B 693.15M USD | $79.82K 21.29K USD | $36.85 9.83 USD | $37.1 9.9 USD | $2.6B 693.15M USD | 0 | -$0.73 -0.1 USD | |
| Ningbo Runhe High-Tech Materials Co., Ltd. 300727.SZ | $36.18 5.03 USD |
-0.88
|
$4.98B 691.82M USD | $1.95M 270.58K USD | $35.78 4.97 USD | $37.2 5.17 USD | $4.98B 691.82M USD | 48.24 | $0.75 0.1 USD | |
| SDHT 600308.SS | $3.28 0.46 USD |
+2.5
|
$4.98B 691.79M USD | $12.67M 1.76M USD | $3.17 0.44 USD | $3.3 0.46 USD | $4.98B 691.79M USD | 27.33 | $0.12 0.02 USD | |
| KBC Corporation, Ltd. 688598.SS | $24.36 3.39 USD |
-0.29
|
$4.97B 691.5M USD | $2.65M 368.03K USD | $24.33 3.38 USD | $24.86 3.46 USD | $4.97B 691.5M USD | 0 | -$1.25 -0.1 USD | |
| D&L Industries, Inc. DLNDY | $2.05 — |
0
|
$688.89M — | $4.33K — | $2.05 — | $2.05 — | $688.89M — | 14.64 | $0.14 — | |
| Jastrzebska Spólka Weglowa S.A. JSW.WA | $23.05 5.86 USD |
-1.07
|
$2.71B 687.89M USD | $17.87K 4.54K USD | $22.99 5.84 USD | $23.29 5.92 USD | $2.71B 687.89M USD | 0 | -$52.57 -13.3 USD | |
| Surya Roshni Limited SURYAROSNI.NS | $261.29 3.16 USD |
+1.73
|
$56.85B 687.78M USD | $350.5K 4.24K USD | $256.04 3.1 USD | $261.82 3.17 USD | $56.85B 687.78M USD | 17.51 | $14.92 0.18 USD | |
| Suzhou Kingswood Education Technology Co., Ltd. 300192.SZ | $15.01 2.09 USD |
-0.53
|
$4.94B 686.93M USD | $15.23M 2.12M USD | $14.85 2.06 USD | $15.36 2.14 USD | $4.94B 686.93M USD | 34.11 | $0.44 0.06 USD | |
| Ecovyst ECVT | $5.82 — |
-1.36
|
$683.19M — | $824.23K — | $5.75 — | $6 — | $683.19M — | 0 | -$0.06 — | |
| Ningbo Solartron Technology Co.,Ltd. 688299.SS | $16.86 2.34 USD |
-0.88
|
$4.9B 681M USD | $6.62M 920.18K USD | $16.84 2.34 USD | $17.48 2.43 USD | $4.9B 681M USD | 112.40 | $0.15 0.02 USD | |
| JK Paper Limited JKPAPER.NS | $330.9 4 USD |
+0.15
|
$56.06B 678.17M USD | $171.01K 2.07K USD | $327.45 3.96 USD | $333 4.03 USD | $56.06B 678.17M USD | 11.96 | $27.65 0.33 USD | |
| China Steel Chemical Corporation 1723.TW | $91.6 2.91 USD |
-1.29
|
$21.26B 675.7M USD | $140.26K 4.46K USD | $90.8 2.89 USD | $92.6 2.94 USD | $21.26B 675.7M USD | 17.68 | $5.18 0.16 USD | |
| QUANYANGQUAN 600189.SS | $6.78 0.94 USD |
+1.5
|
$4.85B 674.23M USD | $8.9M 1.24M USD | $6.6 0.92 USD | $6.85 0.95 USD | $4.85B 674.23M USD | 678.00 | $0.01 0.001 USD | |
| Beijing Comens New Materials Co.,Ltd. 300200.SZ | $11.25 1.56 USD |
-2
|
$4.85B 674.14M USD | $87.48M 12.16M USD | $11.22 1.56 USD | $12.46 1.73 USD | $4.85B 674.14M USD | 35.15 | $0.32 0.04 USD | |
| Jiujiang Shanshui Technology Co.,Ltd 301190.SZ | $22.57 3.14 USD |
+19.99
|
$4.84B 673.57M USD | $8.09M 1.12M USD | $18.61 2.59 USD | $22.57 3.14 USD | $4.84B 673.57M USD | 59.39 | $0.38 0.05 USD | |
| REX American Resources REX | $39.57 — |
+0.82
|
$673.2M — | $199.83K — | $39.28 — | $40.13 — | $673.2M — | 11.99 | $3.3 — | |
| Vulcan Steel Limited VSL.NZ | $8.1 5 USD |
+1.89
|
$1.09B 673.04M USD | $4.82K 2.98K USD | $7.98 4.92 USD | $8.1 5 USD | $1.09B 673.04M USD | 27.00 | $0.3 0.19 USD | |
| Taseko Mines Limited TKO.TO | $2.87 2.13 USD |
-0.69
|
$906.56M 672.72M USD | $426.31K 316.35K USD | $2.8 2.07 USD | $2.92 2.17 USD | $906.56M 672.72M USD | 0 | -$0.05 -0.03 USD | |
| XinJiang Ba Yi Iron & Steel Co.,Ltd. 600581.SS | $3.14 0.44 USD |
+0.96
|
$4.83B 671.79M USD | $22.45M 3.12M USD | $3.06 0.43 USD | $3.21 0.45 USD | $4.83B 671.79M USD | 0 | -$1.22 -0.1 USD | |
| Jiangsu Changbao Steeltube Co.,Ltd 002478.SZ | $5.35 0.74 USD |
0
|
$4.82B 670.5M USD | $12.33M 1.71M USD | $5.3 0.74 USD | $5.41 0.75 USD | $4.82B 670.5M USD | 7.64 | $0.7 0.1 USD | |
| Boss Energy Limited BQSSF | $1.62 — |
+0.94
|
$670.1M — | $1.75K — | $1.6 — | $1.6 — | $670.1M — | 0 | -$0.04 — | |
| Poly Plastic Masterbatch (SuZhou) Co.,Ltd 300905.SZ | $27.02 3.76 USD |
+14.25
|
$4.81B 668.35M USD | $14.43M 2.01M USD | $23.5 3.27 USD | $27.36 3.8 USD | $4.81B 668.35M USD | 42.21 | $0.64 0.09 USD | |
| Vizsla Silver VZLA | $2.27 — |
+2.71
|
$666.94M — | $3.07M — | $2.22 — | $2.31 — | $666.94M — | 0 | -$0.02 — | |
| Orion OEC | $11.72 — |
-0.09
|
$663.99M — | $467.27K — | $11.54 — | $11.88 — | $663.99M — | 15.42 | $0.76 — | |
| Zhejiang Huada New Materials Co., Ltd. 605158.SS | $9.33 1.3 USD |
+1.08
|
$4.77B 663.45M USD | $8.79M 1.22M USD | $9.17 1.28 USD | $9.5 1.32 USD | $4.77B 663.45M USD | 19.85 | $0.47 0.07 USD | |
| TONGGUAN GOLD 0340.HK | $1.27 0.16 USD |
-9.29
|
$5.17B 660.95M USD | $85.67M 10.95M USD | $1.24 0.16 USD | $1.5 0.19 USD | $5.17B 660.95M USD | 25.39 | $0.05 0.006 USD | |
| ANYUAN COAL INDUSTRY 600397.SS | $4.79 0.67 USD |
-1.44
|
$4.74B 659.33M USD | $22.98M 3.2M USD | $4.76 0.66 USD | $4.89 0.68 USD | $4.74B 659.33M USD | 0 | -$0.31 -0.04 USD | |
| Shanxi Huhua Group Co., Ltd. 003002.SZ | $23.68 3.29 USD |
-1.25
|
$4.74B 658.51M USD | $1.3M 180.96K USD | $23.38 3.25 USD | $24.2 3.36 USD | $4.74B 658.51M USD | 30.75 | $0.77 0.11 USD | |
| Predictive Discovery Limited PDI.AX | $0.38 0.25 USD |
0
|
$992.86M 657.13M USD | $3.56M 2.36M USD | $0.38 0.25 USD | $0.39 0.26 USD | $992.86M 657.13M USD | 0 | -$0.01 -0.006 USD | |
| Taseko Mines TGB | $2.08 — |
-0.48
|
$657.02M — | $14.11M — | $2.01 — | $2.1 — | $657.02M — | 0 | -$0.04 — | |
| Zhejiang Qianjiang Biochemical Co., Ltd 600796.SS | $5.44 0.76 USD |
+2.45
|
$4.71B 655.48M USD | $6.55M 910.06K USD | $5.27 0.73 USD | $5.48 0.76 USD | $4.71B 655.48M USD | 23.65 | $0.23 0.03 USD | |
| Resolute Mining Limited RSG.AX | $0.4699 0.31 USD |
+4.49
|
$990.01M 655.24M USD | $8.39M 5.56M USD | $0.46 0.3 USD | $0.4799 0.31 USD | $990.01M 655.24M USD | 0 | -$0.02 -0.01 USD | |
| Brother Enterprises Holding Co.,Ltd. 002562.SZ | $4.42 0.61 USD |
+9.95
|
$4.7B 653.72M USD | $88.19M 12.26M USD | $4.05 0.56 USD | $4.42 0.61 USD | $4.7B 653.72M USD | 0 | -$0.14 -0.01 USD | |
| Vulcan Steel Limited VSL.AX | $7.49 4.96 USD |
-0.66
|
$987.07M 653.3M USD | $43.52K 28.8K USD | $7.21 4.77 USD | $7.55 5 USD | $987.07M 653.3M USD | 26.75 | $0.28 0.19 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||