Ergebnisseite 11 für Wirtschaftszweig: Rohstoffe Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (2087)
- Argentinien (33)
- Australien (734)
- Österreich (43)
- Belgien (9)
- Brasilien (70)
- Kanada (1349)
- Chile (19)
- China (669)
- Tschechische Republik (3)
- Dänemark (9)
- Finnland (13)
- Frankreich (37)
- Deutschland (1894)
- Griechenland (18)
- Hongkong (152)
- Ungarn (1)
- Indien (579)
- Indonesien (71)
- Irland (4)
- Israel (18)
- Italien (10)
- Japan (285)
- Malaysia (97)
- Mexiko (75)
- Niederlande (12)
- Neuseeland (6)
- Norwegen (15)
- Polen (33)
- Portugal (6)
- Katar (5)
- Russland (39)
- Singapur (38)
- Süd-Afrika (39)
- Südkorea (153)
- Spanien (16)
- Surinam (40)
- Schweden (41)
- Schweiz (11)
- Taiwan (156)
- Thailand (153)
- Türkei (59)
- Vereinigtes Königreich (271)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (734)
- Athens (18)
- Brussels (9)
- BSE (270)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1703)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (59)
- Jakarta (71)
- Johannesburg (39)
- KSE (153)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (193)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (26)
- NasdaqGM (3)
- NasdaqGS (26)
- NSE (309)
- NYSE (150)
- NYSE American (45)
- NZSE (6)
- Oslo (15)
- Other OTC (1837)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (293)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (103)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Rohstoffe (9603)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (323)
- Baustoffe (471)
- Chemikalien (604)
- Spezialchemikalien (1352)
- Holz Produktion (160)
- Papier und Papierprodukte (264)
- Alu (141)
- Kupfer (216)
- Andere Industriemetalle und Bergbau (2765)
- Gold (1700)
- Silber (84)
- Andere Edelmetalle und Bergbau (660)
- Kokskohle (71)
- Stahl (744)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sri Trang Agro-Industry Public Company Limited NC2.SI | $0.7199 0.54 USD |
-1.37
|
$1.09B 817.46M USD | $200 149.89 USD | $0.7199 0.54 USD | $0.7199 0.54 USD | $1.09B 817.46M USD | 0 | -$0.01 -0.007 USD | |
| Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S. KRDMA.IS | $19.06 0.61 USD |
-1.6
|
$26.03B 817.45M USD | $2.6M 16.72K USD | $19.06 0.6 USD | $19.4 0.61 USD | $26.03B 817.45M USD | 4.94 | $3.92 0.12 USD | |
| Guangdong Yussen Energy Technology Co., Ltd. 002986.SZ | $15.28 2.12 USD |
+3.73
|
$5.87B 816.29M USD | $6.3M 875.52K USD | $14.73 2.05 USD | $15.88 2.21 USD | $5.87B 816.29M USD | 10.05 | $1.52 0.21 USD | |
| Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S. KRDMD.IS | $23.9 0.77 USD |
-2.53
|
$25.96B 815.11M USD | $47.63M 473.08K USD | $24.12 0.76 USD | $24.54 0.77 USD | $25.96B 815.11M USD | 6.25 | $3.92 0.12 USD | |
| Eastern Province Cement Company 3080.SR | $35.5 9.47 USD |
0
|
$3.05B 814.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.05B 814.46M USD | 15.43 | $2.3 0.61 USD | |
| The India Cements Limited INDIACEM.NS | $217 2.63 USD |
-3.39
|
$67.25B 813.58M USD | $505.98K 6.12K USD | $216.5 2.62 USD | $221.9 2.68 USD | $67.25B 813.58M USD | 0 | -$12.82 -0.1 USD | |
| Ningxia Orient Tantalum Industry Co., Ltd. 000962.SZ | $11.57 1.61 USD |
-3.98
|
$5.85B 812.78M USD | $14.02M 1.95M USD | $11.1 1.54 USD | $11.88 1.65 USD | $5.85B 812.78M USD | 28.21 | $0.41 0.06 USD | |
| Grace Fabric Technology Co.,Ltd. 603256.SS | $6.61 0.92 USD |
-3.78
|
$5.83B 811.1M USD | $4.18M 580.6K USD | $6.4 0.89 USD | $6.95 0.97 USD | $5.83B 811.1M USD | 0 | -$0.04 -0.005 USD | |
| Alujain Corporation 2170.SR | $43.9 11.71 USD |
-1.13
|
$3.04B 810.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.04B 810.43M USD | 0 | -$1.61 -0.4 USD | |
| Osisko Mining Inc. OSK.TO | $2.95 2.19 USD |
-1.67
|
$1.09B 810.31M USD | $2.39M 1.77M USD | $2.94 2.18 USD | $3.14 2.33 USD | $1.09B 810.31M USD | 5.00 | $0.59 0.44 USD | |
| West China Cement Limited 2233.HK | $1.16 0.15 USD |
+4.5
|
$6.33B 808.99M USD | $17.91M 2.29M USD | $1.11 0.14 USD | $1.16 0.15 USD | $6.33B 808.99M USD | 14.50 | $0.08 0.01 USD | |
| Algoma Steel ASTL | $7.74 — |
-4.21
|
$808.19M — | $752.45K — | $7.72 — | $8.23 — | $808.19M — | 16.46 | $0.47 — | |
| Fujian Yuanli Active Carbon Co.,Ltd. 300174.SZ | $15.88 2.21 USD |
-4.68
|
$5.81B 807.81M USD | $4.62M 642.69K USD | $15.85 2.2 USD | $16.68 2.32 USD | $5.81B 807.81M USD | 24.06 | $0.66 0.09 USD | |
| ABA Chemicals Corporation 300261.SZ | $6.03 0.84 USD |
-3.98
|
$5.81B 807.67M USD | $22.53M 3.13M USD | $5.71 0.79 USD | $6.22 0.86 USD | $5.81B 807.67M USD | 60.30 | $0.1 0.01 USD | |
| Friend Co.,Ltd. 605050.SS | $11.77 1.64 USD |
-1.09
|
$5.8B 806.53M USD | $3.32M 461.44K USD | $11.4 1.59 USD | $11.95 1.66 USD | $5.8B 806.53M USD | 14.53 | $0.81 0.11 USD | |
| PhiChem Corporation 300398.SZ | $10.94 1.52 USD |
-1.97
|
$5.78B 804.16M USD | $6.78M 942.16K USD | $10.67 1.48 USD | $11.24 1.56 USD | $5.78B 804.16M USD | 17.64 | $0.62 0.09 USD | |
| Jilin Quanyangquan Co., Ltd. 600189.SS | $8.04 1.12 USD |
-9.46
|
$5.75B 799.53M USD | $24.03M 3.34M USD | $7.99 1.11 USD | $8.83 1.23 USD | $5.75B 799.53M USD | 804.00 | $0.01 0.001 USD | |
| Chung Hwa Pulp Corporation 1905.TW | $23.15 0.74 USD |
+0.65
|
$25.16B 799.51M USD | $5.44M 172.98K USD | $22.85 0.73 USD | $24.25 0.77 USD | $25.16B 799.51M USD | 0 | -$0.53 -0.01 USD | |
| Osisko Mining OBNNF | $2.12 — |
-3.2
|
$797.75M — | $275.76K — | $2.12 — | $2.29 — | $797.75M — | 4.93 | $0.43 — | |
| Epoxy Base Electronic Material Corporation Limited 603002.SS | $5.05 0.7 USD |
-3.26
|
$5.73B 796.32M USD | $10.55M 1.47M USD | $4.86 0.68 USD | $5.25 0.73 USD | $5.73B 796.32M USD | 56.11 | $0.09 0.01 USD | |
| Ramaco Resources METC | $15.71 — |
-1.26
|
$796.08M — | $470.68K — | $15.5 — | $16.16 — | $796.08M — | 9.08 | $1.73 — | |
| Malion New Materials Co., Ltd. 300586.SZ | $8.01 1.11 USD |
-5.88
|
$5.7B 792.11M USD | $22.12M 3.08M USD | $7.75 1.08 USD | $8.55 1.19 USD | $5.7B 792.11M USD | 33.37 | $0.24 0.03 USD | |
| Guangdong Zhongnan Iron and Steel Co., Ltd. 000717.SZ | $2.35 0.33 USD |
0
|
$5.7B 792M USD | $22.81M 3.17M USD | $2.23 0.31 USD | $2.37 0.33 USD | $5.7B 792M USD | 0 | -$0.31 -0.04 USD | |
| Huludao Zinc Industry Co.,Ltd. 000751.SZ | $3.52 0.49 USD |
-2.49
|
$5.69B 790.74M USD | $62.54M 8.7M USD | $3.4 0.47 USD | $3.6 0.5 USD | $5.69B 790.74M USD | 44.00 | $0.08 0.01 USD | |
| Anhui Xinbo Aluminum Co., Ltd. 003038.SZ | $31.85 4.43 USD |
-2.09
|
$5.68B 790.18M USD | $1.06M 147.41K USD | $30.76 4.28 USD | $32.9 4.57 USD | $5.68B 790.18M USD | 17.03 | $1.87 0.26 USD | |
| Yangmei Chemical Co.,Ltd 600691.SS | $2.39 0.33 USD |
-4.02
|
$5.68B 789.57M USD | $18.98M 2.64M USD | $2.33 0.32 USD | $2.49 0.35 USD | $5.68B 789.57M USD | 0 | -$0.15 -0.02 USD | |
| Huafon Microfibre (Shanghai) Co., Ltd. 300180.SZ | $3.18 0.44 USD |
-2.45
|
$5.6B 778.67M USD | $20.79M 2.89M USD | $3.05 0.42 USD | $3.28 0.46 USD | $5.6B 778.67M USD | 0 | -$0.23 -0.03 USD | |
| MOIL Limited MOIL.NS | $316.1 3.82 USD |
-4.83
|
$64.32B 778.18M USD | $527.75K 6.38K USD | $315 3.81 USD | $325.7 3.94 USD | $64.32B 778.18M USD | 22.70 | $13.92 0.17 USD | |
| Westlake Chemical Partners LP WLKP | $21.98 — |
-0.09
|
$774.31M — | $31.93K — | $21.92 — | $22.09 — | $774.31M — | 14.27 | $1.54 — | |
| Shandong Hontron Aluminum Industry Holding Company Limited 002379.SZ | $4.9 0.68 USD |
-0.61
|
$5.57B 774.22M USD | $15.77M 2.19M USD | $4.75 0.66 USD | $4.95 0.69 USD | $5.57B 774.22M USD | 0 | -$0.14 -0.01 USD | |
| Shandong Huatai Paper Industry Shareholding Co.,Ltd 600308.SS | $3.64 0.51 USD |
-0.27
|
$5.52B 767.72M USD | $6.48M 900.31K USD | $3.55 0.49 USD | $3.69 0.51 USD | $5.52B 767.72M USD | 72.79 | $0.05 0.006 USD | |
| Yueyang Xingchang Petro-Chemical Co., Ltd. 000819.SZ | $14.9 2.07 USD |
-2.49
|
$5.51B 765.92M USD | $2.22M 308.93K USD | $14.78 2.06 USD | $15.38 2.14 USD | $5.51B 765.92M USD | 43.82 | $0.34 0.05 USD | |
| Zhejiang Wansheng Co., Ltd. 603010.SS | $9.33 1.3 USD |
-1.89
|
$5.5B 764.85M USD | $1.56M 216.94K USD | $9.2 1.28 USD | $9.62 1.34 USD | $5.5B 764.85M USD | 30.09 | $0.31 0.04 USD | |
| Cia de Ferro Ligas da Bahia S.A. - FERBASA FESA4.SA | $8.54 1.73 USD |
-2.84
|
$3.77B 764.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.77B 764.61M USD | 8.13 | $1.05 0.21 USD | |
| G Mining Ventures GMINF | $1.68 — |
+2.44
|
$761.83M — | $47.93K — | $1.61 — | $1.69 — | $761.83M — | 0 | -$0.02 — | |
| City Cement Company 3003.SR | $20.38 5.44 USD |
-0.2
|
$2.85B 761.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.85B 761.16M USD | 34.54 | $0.59 0.16 USD | |
| Olympic Steel ZEUS | $68.25 — |
-2.11
|
$759.79M — | $37.84K — | $67.82 — | $70.51 — | $759.79M — | 17.72 | $3.85 — | |
| Beijing Haixin Energy Technology Co.,Ltd. 300072.SZ | $2.32 0.32 USD |
-6.83
|
$5.45B 757.97M USD | $35.81M 4.98M USD | $2.17 0.3 USD | $2.5 0.35 USD | $5.45B 757.97M USD | 0 | -$0.35 -0.04 USD | |
| Bioceres Crop BIOX | $12.5 — |
-0.71
|
$757.12M — | $59.89K — | $12.45 — | $12.62 — | $757.12M — | 35.71 | $0.35 — | |
| Qingdao Gon Technology Co., Ltd. 002768.SZ | $19.97 2.78 USD |
-1.33
|
$5.42B 753.18M USD | $1.61M 223.87K USD | $19.56 2.72 USD | $20.36 2.83 USD | $5.42B 753.18M USD | 10.73 | $1.86 0.26 USD | |
| Rianlon Corporation 300596.SZ | $23.58 3.28 USD |
-1.75
|
$5.41B 752.84M USD | $939.6K 130.65K USD | $23.2 3.23 USD | $24.32 3.38 USD | $5.41B 752.84M USD | 14.73 | $1.6 0.22 USD | |
| Guangdong Huate Gas Co., Ltd 688268.SS | $44.87 6.24 USD |
+0.65
|
$5.41B 751.74M USD | $823.65K 114.52K USD | $43.68 6.07 USD | $45.49 6.33 USD | $5.41B 751.74M USD | 31.37 | $1.43 0.2 USD | |
| Klöckner & Co SE KCO.DE | $6.89 7.53 USD |
+0.88
|
$687.28M 751.29M USD | $72.83K 79.61K USD | $6.81 7.44 USD | $6.9 7.54 USD | $687.28M 751.29M USD | 0 | -$0.01 -0.01 USD | |
| Shenzhen Batian Ecotypic Engineering Co., Ltd. 002170.SZ | $6.07 0.84 USD |
+1.17
|
$5.4B 750.77M USD | $13.04M 1.81M USD | $5.83 0.81 USD | $6.12 0.85 USD | $5.4B 750.77M USD | 23.34 | $0.26 0.04 USD | |
| Vulcan Steel Limited VSL.NZ | $9.25 5.71 USD |
-0.96
|
$1.22B 750.1M USD | $13.58K 8.38K USD | $9.18 5.66 USD | $9.25 5.71 USD | $1.22B 750.1M USD | 20.10 | $0.46 0.28 USD | |
| New Found Gold Corp. NFG.V | $5.33 3.96 USD |
+0.76
|
$1.01B 749.25M USD | $532.19K 394.92K USD | $5.29 3.93 USD | $5.71 4.24 USD | $1.01B 749.25M USD | 0 | -$0.45 -0.3 USD | |
| Jiangsu Boqian New Materials Stock Co., Ltd. 605376.SS | $20.57 2.86 USD |
-10.02
|
$5.38B 748.21M USD | $3.7M 513.78K USD | $20.57 2.86 USD | $20.99 2.92 USD | $5.38B 748.21M USD | 171.41 | $0.12 0.02 USD | |
| Chemtrade Logistics Income Fund CHE-UN.TO | $8.59 6.37 USD |
-0.81
|
$1.01B 746.88M USD | $205.81K 152.72K USD | $8.55 6.34 USD | $8.71 6.46 USD | $1.01B 746.88M USD | 5.65 | $1.52 1.13 USD | |
| Batiçim Bati Anadolu Çimento Sanayii Anonim Sirketi BTCIM.IS | $132.8 4.15 USD |
+0.53
|
$23.78B 746.74M USD | $2.49M 13.96K USD | $130.5 4.1 USD | $132.7 4.17 USD | $23.78B 746.74M USD | 0 | -$2.43 -0.07 USD | |
| Sinofert Holdings Limited 0297.HK | $0.8299 0.11 USD |
+1.22
|
$5.83B 745.48M USD | $2.5M 319.91K USD | $0.81 0.1 USD | $0.8299 0.11 USD | $5.83B 745.48M USD | 8.29 | $0.1 0.01 USD | |
| Qifeng New Material Co., Ltd. 002521.SZ | $10.82 1.5 USD |
-9.98
|
$5.35B 744.23M USD | $15.92M 2.21M USD | $10.82 1.5 USD | $11.6 1.61 USD | $5.35B 744.23M USD | 32.78 | $0.33 0.05 USD | |
| JK Paper Limited JKPAPER.NS | $362.95 4.39 USD |
-0.38
|
$61.48B 743.86M USD | $652.79K 7.9K USD | $361 4.37 USD | $371 4.49 USD | $61.48B 743.86M USD | 5.45 | $66.48 0.8 USD | |
| Taseko Mines Limited TKO.TO | $3.44 2.55 USD |
+0.29
|
$1B 742.06M USD | $737.21K 547.06K USD | $3.39 2.52 USD | $3.52 2.61 USD | $1B 742.06M USD | 12.28 | $0.28 0.21 USD | |
| Yinbang Clad Material Co.,Ltd 300337.SZ | $6.48 0.9 USD |
-5.12
|
$5.33B 740.55M USD | $25.5M 3.55M USD | $6.27 0.87 USD | $6.87 0.96 USD | $5.33B 740.55M USD | 81.00 | $0.08 0.01 USD | |
| Sri Trang Gloves (Thailand) Public Company Limited STGT.BK | $9.15 0.26 USD |
-1.08
|
$26.22B 737.66M USD | $4.67M 131.48K USD | $9.05 0.25 USD | $9.4 0.26 USD | $26.22B 737.66M USD | 182.99 | $0.05 0.001 USD | |
| DRDGOLD DRD | $8.45 — |
-3.65
|
$737.48M — | $872.87K — | $8.28 — | $9.24 — | $737.48M — | 10.69 | $0.79 — | |
| Chemtrade Logistics Income Fund CGIFF | $6.29 — |
0
|
$737.15M — | $19.09K — | $6.29 — | $6.29 — | $737.15M — | 5.66 | $1.11 — | |
| Vulcan Steel Limited VSL.AX | $8.47 5.61 USD |
-0.12
|
$1.11B 736.67M USD | $9.97K 6.6K USD | $8.45 5.59 USD | $8.53 5.65 USD | $1.11B 736.67M USD | 20.16 | $0.42 0.28 USD | |
| Silvery Dragon Prestressed Materials Co.,LTD Tianjin 603969.SS | $6.19 0.86 USD |
+0.81
|
$5.29B 735.68M USD | $15.09M 2.1M USD | $5.95 0.83 USD | $6.29 0.87 USD | $5.29B 735.68M USD | 41.26 | $0.15 0.02 USD | |
| Anyang Iron and Steel Co., Ltd. 600569.SS | $1.76 0.26 USD |
0
|
$5.29B 734.88M USD | $9.27M 3.94M USD | $1.74 0.24 USD | $1.87 0.26 USD | $5.29B 734.88M USD | 0 | -$0.71 -0.09 USD | |
| Hailir Pesticides and Chemicals Group Co.,Ltd. 603639.SS | $15.54 2.16 USD |
+0.58
|
$5.28B 734.66M USD | $1.71M 237.96K USD | $15.03 2.09 USD | $15.62 2.17 USD | $5.28B 734.66M USD | 11.17 | $1.39 0.19 USD | |
| AdvanSix ASIX | $27.46 — |
-1.82
|
$733.18M — | $73.85K — | $27.29 — | $27.87 — | $733.18M — | 14.08 | $1.95 — | |
| Lianhe Chemical Technology Co.,Ltd. 002250.SZ | $5.71 0.79 USD |
-4.67
|
$5.27B 733M USD | $14.61M 2.03M USD | $5.56 0.77 USD | $6.01 0.84 USD | $5.27B 733M USD | 19.03 | $0.3 0.04 USD | |
| Guangdong Orient Zirconic Ind Sci & Tech Co.,Ltd 002167.SZ | $6.79 0.94 USD |
-7.24
|
$5.26B 731.59M USD | $81.1M 11.28M USD | $6.66 0.93 USD | $7.28 1.01 USD | $5.26B 731.59M USD | 0 | -$0.05 -0.006 USD | |
| Taseko Mines TGB | $2.44 — |
-0.1
|
$730.56M — | $4.25M — | $2.45 — | $2.57 — | $730.56M — | 12.44 | $0.2 — | |
| TPI Polene Public Company Limited TPIPL.BK | $1.37 0.04 USD |
+0.74
|
$25.94B 729.92M USD | $3.42M 96.26K USD | $1.36 0.04 USD | $1.38 0.04 USD | $25.94B 729.92M USD | 8.05 | $0.17 0.004 USD | |
| Altius Minerals Corporation ALS.TO | $21.09 15.65 USD |
+0.52
|
$981.51M 728.34M USD | $63.53K 47.14K USD | $20.95 15.55 USD | $21.67 16.08 USD | $981.51M 728.34M USD | 105.45 | $0.2 0.15 USD | |
| BSM Chemical Co.,Ltd. 300796.SZ | $14.46 2.01 USD |
0
|
$5.22B 726.1M USD | $2.12M 295.11K USD | $14.02 1.95 USD | $14.64 2.04 USD | $5.22B 726.1M USD | 43.81 | $0.33 0.05 USD | |
| Tangshan Sunfar Silicon Industries Co.,Ltd. 603938.SS | $13.64 1.9 USD |
-2.64
|
$5.22B 725.67M USD | $2.12M 295.46K USD | $13.24 1.84 USD | $14.14 1.97 USD | $5.22B 725.67M USD | 26.74 | $0.51 0.07 USD | |
| Shandong Head Group Co.,Ltd. 002810.SZ | $15.15 2.11 USD |
-1.88
|
$5.18B 719.8M USD | $5.01M 696.34K USD | $14.65 2.04 USD | $15.5 2.16 USD | $5.18B 719.8M USD | 18.70 | $0.81 0.11 USD | |
| Cybrid Technologies Inc. 603212.SS | $11.79 1.64 USD |
-2.48
|
$5.16B 717.19M USD | $6.63M 922.25K USD | $11.53 1.6 USD | $12.3 1.71 USD | $5.16B 717.19M USD | 294.75 | $0.04 0.005 USD | |
| Altius Minerals ATUSF | $15.25 — |
-0.72
|
$717.06M — | $13.5K — | $15.25 — | $15.75 — | $717.06M — | 101.66 | $0.15 — | |
| Tipco Asphalt Public Company Limited TASCO.BK | $16.1 0.45 USD |
0
|
$25.41B 715.01M USD | $2.33M 65.49K USD | $16 0.45 USD | $16.2 0.46 USD | $25.41B 715.01M USD | 11.02 | $1.46 0.04 USD | |
| Guangdong Guanhao High-Tech Co., Ltd. 600433.SS | $2.78 0.39 USD |
-2.46
|
$5.13B 713.3M USD | $7.67M 1.07M USD | $2.71 0.38 USD | $2.87 0.4 USD | $5.13B 713.3M USD | 0 | -$0.03 -0.004 USD | |
| Nanjing Red Sun Co.,Ltd. 000525.SZ | $8.78 1.22 USD |
-4.98
|
$5.1B 709.01M USD | $1.5M 208.48K USD | $9.04 1.26 USD | $9.38 1.3 USD | $5.1B 709.01M USD | 0 | -$0.33 -0.04 USD | |
| Patriot Battery Metals PMETF | $5.3 — |
-5.19
|
$706.95M — | $34.36K — | $5.3 — | $5.5 — | $706.95M — | 530.00 | $0.01 — | |
| Jenkem Technology Co., Ltd. 688356.SS | $83.75 11.64 USD |
-1.14
|
$5.08B 705.85M USD | $566.64K 78.79K USD | $83.11 11.56 USD | $88.02 12.24 USD | $5.08B 705.85M USD | 41.46 | $2.02 0.28 USD | |
| Hextar Global Berhad 5151.KL | $0.8599 0.18 USD |
+1.79
|
$3.31B 704.67M USD | $827.2K 175.89K USD | $0.8499 0.18 USD | $0.8599 0.18 USD | $3.31B 704.67M USD | 21.37 | $0.04 0.008 USD | |
| Rain Industries Limited RAIN.BO | $173 2.09 USD |
-3.22
|
$58.19B 703.98M USD | $411 4.97 USD | $173 2.09 USD | $173 2.09 USD | $58.19B 703.98M USD | 0 | -$27.89 -0.3 USD | |
| Lingyuan Iron & Steel Co., Ltd. 600231.SS | $1.77 0.25 USD |
-1.12
|
$5.05B 701.94M USD | $12.45M 1.73M USD | $1.7 0.24 USD | $1.79 0.25 USD | $5.05B 701.94M USD | 0 | -$0.29 -0.04 USD | |
| Universal Cement Corporation 1104.TW | $32.75 1.04 USD |
+0.31
|
$22.05B 700.58M USD | $1.28M 40.62K USD | $32.55 1.03 USD | $33 1.05 USD | $22.05B 700.58M USD | 10.49 | $3.12 0.1 USD | |
| Dalian BIO-CHEM Company Limited 603360.SS | $13.97 1.94 USD |
-1.96
|
$5.03B 699.89M USD | $3.88M 539.46K USD | $13.48 1.87 USD | $14.36 2 USD | $5.03B 699.89M USD | 14.11 | $0.99 0.14 USD | |
| Jiangsu Wujin Stainless Steel Pipe Group CO.,LTD. 603878.SS | $8.97 1.25 USD |
-0.44
|
$5.03B 699.77M USD | $3.79M 527.13K USD | $8.7 1.21 USD | $9.1 1.27 USD | $5.03B 699.77M USD | 14.46 | $0.62 0.09 USD | |
| Changzhou Tronly New Electronic Materials Co., Ltd. 300429.SZ | $9.76 1.36 USD |
-8.53
|
$5.03B 699.24M USD | $24.47M 3.4M USD | $9.63 1.34 USD | $10.68 1.48 USD | $5.03B 699.24M USD | 0 | -$0.29 -0.04 USD | |
| Shaanxi Xinghua Chemistry Co.,Ltd 002109.SZ | $3.92 0.55 USD |
-2.97
|
$5B 695.63M USD | $4.5M 626.08K USD | $3.8 0.53 USD | $4.05 0.56 USD | $5B 695.63M USD | 0 | -$0.28 -0.03 USD | |
| Interfor Corporation IFP.TO | $18.2 13.51 USD |
-4.01
|
$936.31M 694.8M USD | $196.51K 145.82K USD | $18.12 13.45 USD | $19.1 14.17 USD | $936.31M 694.8M USD | 0 | -$5.19 -3.8 USD | |
| Hubei Huitian New Materials Co., Ltd. 300041.SZ | $8.92 1.24 USD |
-0.67
|
$4.99B 693.83M USD | $6.6M 917.85K USD | $8.74 1.22 USD | $9.13 1.27 USD | $4.99B 693.83M USD | 19.82 | $0.45 0.06 USD | |
| XinJiang Ba Yi Iron & Steel Co.,Ltd. 600581.SS | $3.22 0.45 USD |
-2.13
|
$4.98B 691.83M USD | $24.72M 3.44M USD | $3.06 0.43 USD | $3.28 0.46 USD | $4.98B 691.83M USD | 0 | -$0.97 -0.1 USD | |
| Rain Industries Limited RAIN.NS | $169.6 2.05 USD |
-5.15
|
$57.04B 690.14M USD | $1.01M 12.17K USD | $169 2.04 USD | $174.6 2.11 USD | $57.04B 690.14M USD | 0 | -$27.89 -0.3 USD | |
| Shandong Dawn Polymer Co.,Ltd. 002838.SZ | $11.06 1.54 USD |
-2.98
|
$4.96B 688.99M USD | $3.67M 509.94K USD | $10.7 1.49 USD | $11.44 1.59 USD | $4.96B 688.99M USD | 35.67 | $0.31 0.04 USD | |
| Zhejiang Hailide New Material Co.,Ltd 002206.SZ | $4.24 0.59 USD |
-6.19
|
$4.94B 686.52M USD | $23.48M 3.26M USD | $4.16 0.58 USD | $4.45 0.62 USD | $4.94B 686.52M USD | 15.14 | $0.28 0.04 USD | |
| Hubei Zhenhua Chemical Co.,Ltd. 603067.SS | $9.7 1.35 USD |
-4.24
|
$4.94B 686.52M USD | $23.45M 3.26M USD | $9.45 1.31 USD | $10.15 1.41 USD | $4.94B 686.52M USD | 13.28 | $0.73 0.1 USD | |
| Zhejiang Xinhua Chemical Co.,Ltd 603867.SS | $26.6 3.7 USD |
-1.3
|
$4.94B 686.42M USD | $971.59K 135.09K USD | $25.9 3.6 USD | $27.19 3.78 USD | $4.94B 686.42M USD | 17.73 | $1.5 0.21 USD | |
| Resolute Mining Limited RSG.AX | $0.4899 0.32 USD |
-1.62
|
$1.04B 686.24M USD | $4.18M 2.77M USD | $0.4799 0.32 USD | $0.4899 0.32 USD | $1.04B 686.24M USD | 9.74 | $0.05 0.03 USD | |
| Interfor IFSPF | $13.19 — |
-4.45
|
$684.03M — | $12.17K — | $13.19 — | $13.89 — | $684.03M — | 0 | -$3.79 — | |
| Baotailong New Materials Co., Ltd. 601011.SS | $2.56 0.36 USD |
-4.48
|
$4.9B 681.88M USD | $35.4M 4.92M USD | $2.49 0.35 USD | $2.69 0.37 USD | $4.9B 681.88M USD | 256.00 | $0.01 0.001 USD | |
| Anhui Huilong Agricultural Means of Production Co.,Ltd. 002556.SZ | $5.12 0.71 USD |
-3.21
|
$4.88B 679.15M USD | $11.89M 1.65M USD | $5.05 0.7 USD | $5.28 0.73 USD | $4.88B 679.15M USD | 39.38 | $0.13 0.02 USD | |
| Gatos Silver GATO | $9.8 — |
+0.82
|
$677.97M — | $1.22M — | $9.48 — | $10.96 — | $677.97M — | 54.44 | $0.18 — | |
| Endeavour Silver Corp. EJD.F | $2.66 2.91 USD |
-0.15
|
$619.6M 677.3M USD | $29.07K 31.77K USD | $2.66 2.91 USD | $2.81 3.08 USD | $619.6M 677.3M USD | 88.59 | $0.03 0.03 USD | |
| Fujian Qingshan Paper Industry Co., Ltd. 600103.SS | $2.11 0.29 USD |
-0.94
|
$4.87B 676.48M USD | $26.31M 3.66M USD | $2.04 0.28 USD | $2.15 0.3 USD | $4.87B 676.48M USD | 35.16 | $0.06 0.008 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||