Ergebnisseite 11 für Wirtschaftszweig: Rohstoffe Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (1520)
- Argentinien (30)
- Australien (572)
- Österreich (41)
- Belgien (7)
- Brasilien (66)
- Kanada (954)
- Chile (18)
- China (656)
- Tschechische Republik (3)
- Dänemark (6)
- Finnland (12)
- Frankreich (30)
- Deutschland (1371)
- Griechenland (18)
- Hongkong (149)
- Ungarn (1)
- Indien (796)
- Indonesien (82)
- Irland (3)
- Israel (17)
- Italien (6)
- Japan (262)
- Malaysia (97)
- Mexiko (66)
- Niederlande (11)
- Neuseeland (6)
- Norwegen (14)
- Polen (26)
- Portugal (5)
- Katar (5)
- Russland (36)
- Singapur (37)
- Süd-Afrika (38)
- Südkorea (222)
- Spanien (15)
- Surinam (39)
- Schweden (34)
- Schweiz (10)
- Taiwan (148)
- Thailand (152)
- Türkei (59)
- Vereinigtes Königreich (73)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (11)
- ASX (572)
- Athens (18)
- Brussels (7)
- BSE (513)
- Budapest (1)
- Buenos Aires (30)
- Canadian Sec (137)
- Cboe CA (1)
- Copenhagen (6)
- Dusseldorf (3)
- Frankfurt (1227)
- Fukuoka (1)
- Hamburg (5)
- Helsinki (12)
- HKSE (149)
- IOB (73)
- Irish (3)
- Istanbul (59)
- Jakarta (82)
- Johannesburg (38)
- KOSDAQ (79)
- KSE (143)
- Kuala Lumpur (97)
- Lisbon (5)
- MCE (15)
- MCX (36)
- Mexico (66)
- Milan (6)
- Munich (21)
- NSE (283)
- NYSE (127)
- NYSE American (40)
- NZSE (6)
- Oslo (14)
- OTC Markets EXMKT (100)
- OTC Markets OTCPK (775)
- OTC Markets OTCQB (283)
- OTC Markets OTCQX (140)
- Paris (30)
- Prague (3)
- Qatar (5)
- Santiago (18)
- São Paulo (66)
- Saudi (39)
- SES (37)
- Shanghai (292)
- Shenzhen (364)
- Stockholm (34)
- Stuttgart (72)
- Swiss (10)
- Taipei Exchange (47)
- Taiwan (101)
- Tech Market Large (23)
- Tech Market Middle (4)
- Tech Market Small (28)
- Tel Aviv (17)
- Thailand (152)
- Tokyo (261)
- Toronto (152)
- TSXV (664)
- Vienna (41)
- Vilnius (1)
- Warsaw (26)
- XETRA (43)
Rohstoffe (7714)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (317)
- Baustoffe (447)
- Chemikalien (572)
- Spezialchemikalien (1342)
- Holz Produktion (141)
- Papier und Papierprodukte (249)
- Alu (137)
- Kupfer (161)
- Andere Industriemetalle und Bergbau (1876)
- Gold (1098)
- Silber (63)
- Andere Edelmetalle und Bergbau (487)
- Kokskohle (57)
- Stahl (765)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| McEwen Inc. MUX.TO | CA$25.47 18.9 USD |
-13.54
|
CA$1.52B 1.13B USD | CA$171.60K 127.34K USD | CA$25.33 18.8 USD | CA$28.63 21.25 USD | CA$1.52B 1.13B USD | 15.53 | CA$1.64 1.22 USD | ||
| Zhejiang Xinhua Chemical Co.,Ltd 603867.SS | CN¥37.33 5.19 USD |
+0.54
|
CN¥8.12B 1.13B USD | CN¥7.96M 1.11M USD | CN¥36.26 5.04 USD | CN¥38.05 5.29 USD | CN¥8.12B 1.13B USD | 27.24 | CN¥1.37 0.19 USD | ||
| Mongolian Mining Corporation 0975.HK | HK$8.53 1.09 USD |
+2.03
|
HK$8.82B 1.13B USD | HK$2.30M 294.6K USD | HK$8.22 1.05 USD | HK$8.71 1.11 USD | HK$8.82B 1.13B USD | 170.59 | HK$0.05 0.006 USD | ||
| Anhui Xinke New Materials Co.,Ltd 600255.SS | CN¥4.49 0.62 USD |
-7.04
|
CN¥8.11B 1.13B USD | CN¥587.80M 81.73M USD | CN¥4.46 0.62 USD | CN¥4.77 0.66 USD | CN¥8.11B 1.13B USD | 224.50 | CN¥0.02 0.002 USD | ||
| Elkem ASA ELK.OL | NOK 33.30 3.19 USD |
-2.35
|
NOK 11.74B 1.13B USD | NOK 902.88K 86.61K USD | NOK 32.80 3.15 USD | NOK 34.16 3.28 USD | NOK 11.74B 1.13B USD | 64.03 | NOK 0.52 0.05 USD | ||
| Caltagirone SpA CALT.MI | €8.57 9.37 USD |
-0.35
|
€1.03B 1.13B USD | €15.28K 16.7K USD | €8.54 9.34 USD | €8.82 9.64 USD | €1.03B 1.13B USD | 6.96 | €1.23 1.34 USD | ||
| Jiangsu Shagang Co., Ltd. 002075.SZ | CN¥3.67 0.51 USD |
-0.54
|
CN¥8.05B 1.12B USD | CN¥29.22M 4.06M USD | CN¥3.65 0.51 USD | CN¥3.73 0.52 USD | CN¥8.05B 1.12B USD | 33.36 | CN¥0.11 0.02 USD | ||
| Guizhou Zhongyida Co., Ltd 600610.SS | CN¥7.51 1.04 USD |
+0.94
|
CN¥8.05B 1.12B USD | CN¥15.76M 2.19M USD | CN¥7.27 1.01 USD | CN¥7.62 1.06 USD | CN¥8.05B 1.12B USD | 150.19 | CN¥0.05 0.006 USD | ||
| Zimplats Holdings Limited ZIM.AX | A$15.66 10.36 USD |
-2.31
|
A$1.69B 1.12B USD | A$24.63K 16.3K USD | A$15.52 10.27 USD | A$16.15 10.69 USD | A$1.69B 1.12B USD | 6.63 | A$2.36 1.56 USD | ||
| Orezone Gold ORZCF | $1.67 — |
-10.7
|
$1.11B — | $45.50K — | $1.66 — | $1.86 — | $1.11B — | 11.92 | $0.14 — | ||
| Boai NKY Medical Holdings Ltd. 300109.SZ | CN¥16.55 2.3 USD |
-1.49
|
CN¥8.00B 1.11B USD | CN¥5.13M 713.98K USD | CN¥16.51 2.3 USD | CN¥16.95 2.36 USD | CN¥8.00B 1.11B USD | 47.28 | CN¥0.35 0.05 USD | ||
| Shanghai Aladdin Biochemical Technology Co.,Ltd. 688179.SS | CN¥22.05 3.07 USD |
+3.38
|
CN¥7.98B 1.11B USD | CN¥15.00M 2.09M USD | CN¥21.00 2.92 USD | CN¥23.15 3.22 USD | CN¥7.98B 1.11B USD | 68.90 | CN¥0.32 0.04 USD | ||
| Altri, SGPS, S.A. 0DJV.IL | €4.95 5.41 USD |
+1.33
|
€1.01B 1.11B USD | €2.46K 2.69K USD | €4.85 5.3 USD | €4.95 5.41 USD | €1.01B 1.11B USD | 9.16 | €0.54 0.59 USD | ||
| Toyobo Co., Ltd. 3101.T | ¥1,858 12.54 USD |
-1.17
|
¥164B 1.11B USD | ¥1M 7.15K USD | ¥1,776 11.99 USD | ¥1,864 12.58 USD | ¥164B 1.11B USD | 14.66 | ¥127 0.86 USD | ||
| Northern Dynasty Minerals Ltd. NDM.TO | CA$2.66 1.97 USD |
-14.47
|
CA$1.49B 1.11B USD | CA$2.05M 1.52M USD | CA$2.64 1.96 USD | CA$3.08 2.29 USD | CA$1.49B 1.11B USD | 0 | -CA$0.10 -0.07 USD | ||
| Shandong Bohui Paper Industry Co.,Ltd. 600966.SS | CN¥5.95 0.83 USD |
+2.76
|
CN¥7.95B 1.11B USD | CN¥16.13M 2.24M USD | CN¥5.78 0.8 USD | CN¥6.07 0.84 USD | CN¥7.95B 1.11B USD | 49.58 | CN¥0.12 0.02 USD | ||
| Zhejiang Huangma Technology Co.,Ltd 603181.SS | CN¥13.50 1.88 USD |
+3.37
|
CN¥7.95B 1.11B USD | CN¥7.53M 1.05M USD | CN¥12.76 1.77 USD | CN¥13.69 1.9 USD | CN¥7.95B 1.11B USD | 17.53 | CN¥0.77 0.11 USD | ||
| São Martinho S.A. SMTO3.SA | R$16.88 3.42 USD |
-2.43
|
R$5.45B 1.1B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$5.45B 1.1B USD | 6.67 | R$2.53 0.51 USD | ||
| Vulcan Energy Resources Limited VUL.F | €2.11 2.3 USD |
-5.22
|
€1.01B 1.1B USD | €40.90K 44.71K USD | €2.10 2.3 USD | €2.16 2.36 USD | €1.01B 1.1B USD | 0 | -€0.30 -0.3 USD | ||
| Jiangxi Black Cat Carbon Black Inc.,Ltd 002068.SZ | CN¥10.76 1.5 USD |
+1.13
|
CN¥7.91B 1.1B USD | CN¥37.07M 5.15M USD | CN¥10.52 1.46 USD | CN¥11.09 1.54 USD | CN¥7.91B 1.1B USD | 0 | -CN¥0.72 -0.1 USD | ||
| Fujian Acetron New Materials Co., Ltd. 300706.SZ | CN¥51.52 7.16 USD |
-2.31
|
CN¥7.90B 1.1B USD | CN¥15.95M 2.22M USD | CN¥50.11 6.97 USD | CN¥53.65 7.46 USD | CN¥7.90B 1.1B USD | 0 | -CN¥0.23 -0.03 USD | ||
| Chongqing Iron & Steel Company Limited 1053.HK | HK$0.97 0.12 USD |
+1.04
|
HK$8.59B 1.1B USD | HK$1.35M 172.87K USD | HK$0.95 0.12 USD | HK$0.98 0.13 USD | HK$8.59B 1.1B USD | 0 | -HK$0.37 -0.04 USD | ||
| Hektas Ticaret T.A.S. HEKTS.IS | TRY 4.14 0.13 USD |
-6.55
|
TRY 34.90B 1.1B USD | TRY 514.61M 16.16M USD | TRY 4.04 0.13 USD | TRY 4.52 0.14 USD | TRY 34.90B 1.1B USD | 0 | -TRY 0.42 -0.01 USD | ||
| Altri, SGPS, S.A. ALTR.LS | €4.89 5.34 USD |
-0.1
|
€1.00B 1.1B USD | €112.40K 122.87K USD | €4.88 5.33 USD | €4.95 5.41 USD | €1.00B 1.1B USD | 48.85 | €0.10 0.11 USD | ||
| McEwen MUX | $18.28 — |
-13.61
|
$1.09B — | $1.81M — | $18.16 — | $20.56 — | $1.09B — | 15.49 | $1.18 — | ||
| Jiangsu Zhengdan Chemical Industry Co., Ltd. 300641.SZ | CN¥14.83 2.06 USD |
-1.98
|
CN¥7.79B 1.08B USD | CN¥7.14M 992.21K USD | CN¥14.62 2.03 USD | CN¥15.19 2.11 USD | CN¥7.79B 1.08B USD | 19.77 | CN¥0.75 0.1 USD | ||
| Braskem S.A. BRKM3.SA | R$6.70 1.36 USD |
-7.2
|
R$5.34B 1.08B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$5.34B 1.08B USD | 0 | -R$11.44 -2.3 USD | ||
| Xizang Gaozheng Civil Explosives Co., Ltd. 002827.SZ | CN¥28.08 3.9 USD |
+2.37
|
CN¥7.78B 1.08B USD | CN¥4.50M 625.47K USD | CN¥27.30 3.8 USD | CN¥28.68 3.99 USD | CN¥7.78B 1.08B USD | 40.69 | CN¥0.69 0.1 USD | ||
| China Resources Building Materials Technology Holdings Limited 1313.HK | HK$1.21 0.15 USD |
-2.42
|
HK$8.45B 1.08B USD | HK$19.21M 2.46M USD | HK$1.21 0.15 USD | HK$1.26 0.16 USD | HK$8.45B 1.08B USD | 15.12 | HK$0.08 0.01 USD | ||
| Tianjin You Fa Steel Pipe Group Stock Co., Ltd. 601686.SS | CN¥5.26 0.73 USD |
-1.31
|
CN¥7.74B 1.08B USD | CN¥16.27M 2.26M USD | CN¥5.24 0.73 USD | CN¥5.33 0.74 USD | CN¥7.74B 1.08B USD | 11.43 | CN¥0.46 0.06 USD | ||
| Vulcan Energy Resources Limited VUL.AX | A$3.39 2.24 USD |
-3.42
|
A$1.62B 1.07B USD | A$4.05M 2.68M USD | A$3.35 2.22 USD | A$3.62 2.4 USD | A$1.62B 1.07B USD | 0 | -A$0.49 -0.3 USD | ||
| Guizhou Zhenhua E-chem Inc. 688707.SS | CN¥15.17 2.11 USD |
+1.68
|
CN¥7.72B 1.07B USD | CN¥22.65M 3.15M USD | CN¥14.33 1.99 USD | CN¥15.57 2.16 USD | CN¥7.72B 1.07B USD | 0 | -CN¥0.85 -0.1 USD | ||
| Northern Dynasty Minerals NAK | $1.91 — |
-14.35
|
$1.07B — | $11.64M — | $1.89 — | $2.24 — | $1.07B — | 0 | -$0.07 — | ||
| Shandong Head Group Co.,Ltd. 002810.SZ | CN¥21.90 3.05 USD |
+0.6
|
CN¥7.65B 1.06B USD | CN¥10.06M 1.4M USD | CN¥21.35 2.97 USD | CN¥22.39 3.11 USD | CN¥7.65B 1.06B USD | 39.10 | CN¥0.56 0.08 USD | ||
| Batiçim Bati Anadolu Çimento Sanayii Anonim Sirketi BTCIM.IS | TRY 6.05 0.19 USD |
-3.35
|
TRY 33.76B 1.06B USD | TRY 46.34M 1.46M USD | TRY 6.04 0.19 USD | TRY 6.28 0.2 USD | TRY 33.76B 1.06B USD | 0 | -TRY 41.00 -1.2 USD | ||
| Avino Silver & Gold Mines Ltd. ASM.TO | CA$8.15 6.05 USD |
-13.76
|
CA$1.43B 1.06B USD | CA$1.22M 901.73K USD | CA$8.11 6.02 USD | CA$9.06 6.72 USD | CA$1.43B 1.06B USD | 26.29 | CA$0.31 0.23 USD | ||
| Hubei Huitian New Materials Co., Ltd. 300041.SZ | CN¥13.62 1.89 USD |
-1.59
|
CN¥7.62B 1.06B USD | CN¥45.20M 6.28M USD | CN¥13.01 1.81 USD | CN¥13.93 1.94 USD | CN¥7.62B 1.06B USD | 34.04 | CN¥0.40 0.06 USD | ||
| Xining Special Steel.Co.,Ltd 600117.SS | CN¥2.34 0.33 USD |
+2.18
|
CN¥7.62B 1.06B USD | CN¥19.99M 2.78M USD | CN¥2.28 0.32 USD | CN¥2.38 0.33 USD | CN¥7.62B 1.06B USD | 0 | -CN¥0.31 -0.04 USD | ||
| Neo Performance Materials Inc. NEO.TO | CA$30.90 22.93 USD |
-7.93
|
CA$1.42B 1.05B USD | CA$365.71K 271.38K USD | CA$30.62 22.72 USD | CA$33.13 24.58 USD | CA$1.42B 1.05B USD | 0 | -CA$0.33 -0.2 USD | ||
| Rio2 RIOFF | $1.92 — |
-12.33
|
$1.05B — | $110.27K — | $1.92 — | $2.16 — | $1.05B — | 192.00 | $0.01 — | ||
| Pan Asian Microvent Tech (Jiangsu) Corporation 688386.SS | CN¥75.91 10.55 USD |
-1.42
|
CN¥7.56B 1.05B USD | CN¥1.64M 228.39K USD | CN¥74.50 10.36 USD | CN¥78.79 10.96 USD | CN¥7.56B 1.05B USD | 66.58 | CN¥1.14 0.16 USD | ||
| Green Plains GPRE | $14.97 — |
-0.73
|
$1.05B — | $1.07M — | $14.69 — | $15.23 — | $1.05B — | 0 | -$0.18 — | ||
| Xi'an Manareco New Materials Co.,Ltd 688550.SS | CN¥43.35 6.03 USD |
+4.58
|
CN¥7.54B 1.05B USD | CN¥10.57M 1.47M USD | CN¥40.83 5.68 USD | CN¥45.85 6.38 USD | CN¥7.54B 1.05B USD | 24.63 | CN¥1.76 0.24 USD | ||
| Yibin Tianyuan Group Co., Ltd. 002386.SZ | CN¥5.78 0.8 USD |
+0.52
|
CN¥7.52B 1.05B USD | CN¥16.07M 2.23M USD | CN¥5.65 0.79 USD | CN¥5.79 0.81 USD | CN¥7.52B 1.05B USD | 48.16 | CN¥0.12 0.02 USD | ||
| Changzhou Tronly New Electronic Materials Co., Ltd. 300429.SZ | CN¥13.88 1.93 USD |
+1.39
|
CN¥7.50B 1.04B USD | CN¥36.22M 5.04M USD | CN¥12.84 1.79 USD | CN¥14.27 1.98 USD | CN¥7.50B 1.04B USD | 0 | -CN¥0.28 -0.03 USD | ||
| Shenzhen WOTE Advanced Materials Co.,Ltd 002886.SZ | CN¥28.42 3.95 USD |
+0.85
|
CN¥7.48B 1.04B USD | CN¥17.26M 2.4M USD | CN¥27.02 3.76 USD | CN¥29.22 4.06 USD | CN¥7.48B 1.04B USD | 105.25 | CN¥0.27 0.04 USD | ||
| Sansteel MinGuang Co.,Ltd.,Fujian 002110.SZ | CN¥3.07 0.43 USD |
+0.33
|
CN¥7.46B 1.04B USD | CN¥14.47M 2.01M USD | CN¥3.04 0.42 USD | CN¥3.11 0.43 USD | CN¥7.46B 1.04B USD | 0 | -CN¥0.06 -0.008 USD | ||
| Guangdong Tloong Technology Group Co.,Ltd 300063.SZ | CN¥9.81 1.36 USD |
-0.51
|
CN¥7.44B 1.03B USD | CN¥35.06M 4.88M USD | CN¥9.60 1.33 USD | CN¥10.16 1.41 USD | CN¥7.44B 1.03B USD | 65.40 | CN¥0.15 0.02 USD | ||
| Shandong Jinjing Science & Technology Stock Co.,Ltd 600586.SS | CN¥5.24 0.73 USD |
+10.08
|
CN¥7.43B 1.03B USD | CN¥81.78M 11.37M USD | CN¥4.65 0.65 USD | CN¥5.24 0.73 USD | CN¥7.43B 1.03B USD | 0 | -CN¥0.54 -0.07 USD | ||
| North Huajin Chemical Industries Co.,Ltd 000059.SZ | CN¥4.63 0.64 USD |
+0.65
|
CN¥7.41B 1.03B USD | CN¥24.48M 3.4M USD | CN¥4.58 0.64 USD | CN¥4.73 0.66 USD | CN¥7.41B 1.03B USD | 0 | -CN¥0.86 -0.1 USD | ||
| Shenzhen Cotran New Material Co.,Ltd. 300731.SZ | CN¥58.42 8.12 USD |
-5.32
|
CN¥7.40B 1.03B USD | CN¥6.76M 939.45K USD | CN¥58.07 8.07 USD | CN¥61.10 8.5 USD | CN¥7.40B 1.03B USD | 449.38 | CN¥0.13 0.02 USD | ||
| Kingenta Ecological Engineering Group Co., Ltd. 002470.SZ | CN¥2.25 0.31 USD |
-0.88
|
CN¥7.39B 1.03B USD | CN¥84.88M 11.8M USD | CN¥2.23 0.31 USD | CN¥2.30 0.32 USD | CN¥7.39B 1.03B USD | 225.00 | CN¥0.01 0.001 USD | ||
| Avino Silver & Gold Mines ASM | $5.84 — |
-14.12
|
$1.02B — | $6.12M — | $5.82 — | $6.52 — | $1.02B — | 26.54 | $0.22 — | ||
| Neo Performance Materials NOPMF | $22.21 — |
-9.22
|
$1.02B — | $930.00 — | $22.26 — | $23.75 — | $1.02B — | 0 | -$0.24 — | ||
| Jiangsu SOPO Chemical Co. Ltd. 600746.SS | CN¥6.29 0.87 USD |
+1.29
|
CN¥7.35B 1.02B USD | CN¥10.48M 1.46M USD | CN¥6.17 0.86 USD | CN¥6.37 0.89 USD | CN¥7.35B 1.02B USD | 104.83 | CN¥0.06 0.008 USD | ||
| Ramaco Resources METC | $15.65 — |
-8.26
|
$1.02B — | $1.93M — | $15.19 — | $16.84 — | $1.02B — | 0 | -$1.10 — | ||
| Major Drilling Group International Inc. MDI.TO | CA$16.73 12.41 USD |
-6.43
|
CA$1.37B 1.02B USD | CA$899.53K 667.51K USD | CA$16.65 12.36 USD | CA$17.47 12.96 USD | CA$1.37B 1.02B USD | 92.94 | CA$0.18 0.13 USD | ||
| Jiangxi Yuean Advanced Materials Co.,Ltd. 688786.SS | CN¥42.49 5.91 USD |
+3.66
|
CN¥7.33B 1.02B USD | CN¥9.54M 1.33M USD | CN¥38.38 5.34 USD | CN¥44.60 6.2 USD | CN¥7.33B 1.02B USD | 86.71 | CN¥0.49 0.07 USD | ||
| Shanghai Huayi Group Corporation Limited 900909.SS | $0.48 — |
+0.21
|
$1.02B — | $143.10K — | $0.48 — | $0.48 — | $1.02B — | 12.00 | $0.04 — | ||
| Clean Science and Technology Limited CLEAN.NS | ₹791.85 9.58 USD |
+0.4
|
₹84.16B 1.02B USD | ₹147.61K 1.79K USD | ₹786.00 9.51 USD | ₹804.90 9.74 USD | ₹84.16B 1.02B USD | 36.62 | ₹21.62 0.26 USD | ||
| Yechiu Metal Recycling (China) Ltd. 601388.SS | CN¥3.32 0.46 USD |
-1.19
|
CN¥7.31B 1.02B USD | CN¥36.18M 5.03M USD | CN¥3.30 0.46 USD | CN¥3.39 0.47 USD | CN¥7.31B 1.02B USD | 36.88 | CN¥0.09 0.01 USD | ||
| Nuh Çimento Sanayi A.S. NUHCM.IS | TRY 214.60 6.74 USD |
-1.56
|
TRY 32.24B 1.01B USD | TRY 67.04K 2.11K USD | TRY 214.60 6.74 USD | TRY 220.60 6.93 USD | TRY 32.24B 1.01B USD | 437.95 | TRY 0.49 0.02 USD | ||
| Anhui Estone Materials Technology Co.,Ltd 688733.SS | CN¥36.25 5.04 USD |
-3.46
|
CN¥7.24B 1.01B USD | CN¥12.03M 1.67M USD | CN¥34.26 4.76 USD | CN¥37.59 5.23 USD | CN¥7.24B 1.01B USD | 0 | -CN¥0.03 -0.004 USD | ||
| Jiangyin Electrical Alloy Co.,Ltd 300697.SZ | CN¥16.58 2.31 USD |
+0.24
|
CN¥7.17B 997.38M USD | CN¥13.78M 1.92M USD | CN¥15.86 2.21 USD | CN¥16.98 2.36 USD | CN¥7.17B 997.38M USD | 38.55 | CN¥0.43 0.06 USD | ||
| Corticeira Amorim, S.G.P.S., S.A. 0O7J.IL | €6.47 7.07 USD |
+1.09
|
€908.39M 992.99M USD | €9.67K 10.57K USD | €6.36 6.95 USD | €6.48 7.08 USD | €908.39M 992.99M USD | 8.73 | €0.74 0.81 USD | ||
| KBC Corporation, Ltd. 688598.SS | CN¥34.28 4.77 USD |
+0.82
|
CN¥7.12B 989.38M USD | CN¥17.14M 2.38M USD | CN¥32.79 4.56 USD | CN¥35.28 4.91 USD | CN¥7.12B 989.38M USD | 0 | -CN¥6.24 -0.8 USD | ||
| Mishra Dhatu Nigam Limited MIDHANI.NS | ₹435.55 5.27 USD |
-1.74
|
₹81.60B 987.17M USD | ₹1.58M 19.12K USD | ₹432.00 5.23 USD | ₹447.90 5.42 USD | ₹81.60B 987.17M USD | 62.13 | ₹7.01 0.08 USD | ||
| Major Drilling MJDLF | $11.99 — |
-5.44
|
$984.79M — | $1.90K — | $12.04 — | $12.40 — | $984.79M — | 92.23 | $0.13 — | ||
| Silvery Dragon Group Co., Ltd. Tianjin 603969.SS | CN¥8.12 1.13 USD |
-1.46
|
CN¥7.08B 983.99M USD | CN¥11.89M 1.65M USD | CN¥8.08 1.12 USD | CN¥8.48 1.18 USD | CN¥7.08B 983.99M USD | 18.88 | CN¥0.43 0.06 USD | ||
| Metals X MLXEF | $1.10 — |
-7.15
|
$979.46M — | $7.03K — | $1.16 — | $1.16 — | $979.46M — | 13.72 | $0.08 — | ||
| GoGold Resources Inc. GGD.TO | CA$3.03 2.25 USD |
-9.28
|
CA$1.31B 974.59M USD | CA$2.77M 2.06M USD | CA$2.92 2.17 USD | CA$3.27 2.43 USD | CA$1.31B 974.59M USD | 20.19 | CA$0.15 0.11 USD | ||
| Ningbo Changhong Polymer Scientific and Technical Inc. 605008.SS | CN¥10.85 1.51 USD |
-0.55
|
CN¥7.01B 974.51M USD | CN¥1.28M 177.52K USD | CN¥10.70 1.49 USD | CN¥10.99 1.53 USD | CN¥7.01B 974.51M USD | 0 | -CN¥0.02 -0.002 USD | ||
| Sharda Cropchem Limited SHARDACROP.NS | ₹892.70 10.8 USD |
-1.33
|
₹80.54B 974.4M USD | ₹200.99K 2.43K USD | ₹888.65 10.75 USD | ₹911.40 11.03 USD | ₹80.54B 974.4M USD | 11.83 | ₹75.43 0.91 USD | ||
| Guangdong Silver Age Sci & Tech Co.,Ltd. 300221.SZ | CN¥14.78 2.06 USD |
+1.44
|
CN¥7.00B 973.59M USD | CN¥56.48M 7.85M USD | CN¥13.62 1.89 USD | CN¥15.00 2.09 USD | CN¥7.00B 973.59M USD | 52.78 | CN¥0.28 0.04 USD | ||
| China Petrochemical Development Corporation 1314.TW | NT$8.09 0.26 USD |
-1.94
|
NT$30.62B 972.94M USD | NT$49.77M 1.58M USD | NT$8.03 0.26 USD | NT$8.37 0.27 USD | NT$30.62B 972.94M USD | 0 | -NT$0.72 -0.02 USD | ||
| Zhejiang Jingxing Paper Joint Stock Co., Ltd. 002067.SZ | CN¥4.74 0.66 USD |
+0.85
|
CN¥6.99B 972.03M USD | CN¥49.64M 6.9M USD | CN¥4.58 0.64 USD | CN¥4.84 0.67 USD | CN¥6.99B 972.03M USD | 67.71 | CN¥0.07 0.009 USD | ||
| BBMG Corporation 2009.HK | HK$0.71 0.09 USD |
-1.39
|
HK$7.58B 969.35M USD | HK$3.87M 494.96K USD | HK$0.71 0.09 USD | HK$0.72 0.09 USD | HK$7.58B 969.35M USD | 0 | -HK$0.22 -0.02 USD | ||
| Lecron Industrial Development Group Co., Ltd. 300343.SZ | CN¥6.51 0.91 USD |
-0.76
|
CN¥6.96B 967.06M USD | CN¥14.08M 1.96M USD | CN¥6.39 0.89 USD | CN¥6.57 0.91 USD | CN¥6.96B 967.06M USD | 162.75 | CN¥0.04 0.005 USD | ||
| Cybrid Technologies Inc. 603212.SS | CN¥15.87 2.21 USD |
+0.32
|
CN¥6.94B 965.37M USD | CN¥30.45M 4.23M USD | CN¥15.46 2.15 USD | CN¥15.99 2.22 USD | CN¥6.94B 965.37M USD | 0 | -CN¥0.56 -0.07 USD | ||
| Avino Silver & Gold Mines Ltd. GV6.SG | €5.03 5.5 USD |
-13.13
|
€881.61M 963.72M USD | €6.55K 7.16K USD | €5.03 5.5 USD | €5.79 6.33 USD | €881.61M 963.72M USD | 26.47 | €0.19 0.21 USD | ||
| HeBei Jinniu Chemical Industry Co.,Ltd 600722.SS | CN¥10.16 1.41 USD |
+0.1
|
CN¥6.91B 961.07M USD | CN¥20.80M 2.89M USD | CN¥9.98 1.39 USD | CN¥10.36 1.44 USD | CN¥6.91B 961.07M USD | 145.14 | CN¥0.07 0.009 USD | ||
| Yongjin Technology Group Co., Ltd. 603995.SS | CN¥18.90 2.63 USD |
+2.72
|
CN¥6.91B 960.82M USD | CN¥9.91M 1.38M USD | CN¥17.89 2.49 USD | CN¥19.46 2.71 USD | CN¥6.91B 960.82M USD | 12.35 | CN¥1.53 0.21 USD | ||
| Jiangsu Jiuding New Material Co., Ltd. 002201.SZ | CN¥10.57 1.47 USD |
+1.34
|
CN¥6.89B 957.7M USD | CN¥33.68M 4.68M USD | CN¥10.10 1.4 USD | CN¥10.87 1.51 USD | CN¥6.89B 957.7M USD | 75.50 | CN¥0.14 0.02 USD | ||
| Shanghai Yaohua Pilkington Glass Group Co., Ltd. 600819.SS | CN¥7.04 0.98 USD |
+10
|
CN¥6.88B 956.11M USD | CN¥24.06M 3.35M USD | CN¥6.38 0.89 USD | CN¥7.04 0.98 USD | CN¥6.88B 956.11M USD | 64.00 | CN¥0.11 0.02 USD | ||
| Nippon Paper Industries Co., Ltd. 3863.T | ¥1,220 8.24 USD |
+2.69
|
¥141B 949.6M USD | ¥2M 10.32K USD | ¥1,173 7.92 USD | ¥1,262 8.52 USD | ¥141B 949.6M USD | 11.99 | ¥102 0.69 USD | ||
| Zhejiang Zhongxin Fluoride Materials Co.,Ltd 002915.SZ | CN¥20.29 2.82 USD |
+3.57
|
CN¥6.80B 945.87M USD | CN¥15.87M 2.21M USD | CN¥18.81 2.62 USD | CN¥20.60 2.86 USD | CN¥6.80B 945.87M USD | 676.33 | CN¥0.03 0.004 USD | ||
| Chengdu Guibao Science & Technology Co.,Ltd. 300019.SZ | CN¥17.24 2.4 USD |
+1
|
CN¥6.78B 942.34M USD | CN¥8.13M 1.13M USD | CN¥16.56 2.3 USD | CN¥17.49 2.43 USD | CN¥6.78B 942.34M USD | 26.93 | CN¥0.64 0.09 USD | ||
| Corticeira Amorim, S.G.P.S., S.A. COR.LS | €6.47 7.07 USD |
+1.41
|
€860.51M 940.65M USD | €149.79K 163.74K USD | €6.37 6.96 USD | €6.50 7.11 USD | €860.51M 940.65M USD | 15.78 | €0.41 0.45 USD | ||
| GoGold Resources GLGDF | $2.17 — |
-9.58
|
$940.59M — | $64.77K — | $2.10 — | $2.31 — | $940.59M — | 19.72 | $0.11 — | ||
| ATEX Resources Inc ATX.V | CA$3.37 2.5 USD |
0
|
CA$1.26B 936.85M USD | CA$78.87K 58.52K USD | CA$3.33 2.47 USD | CA$3.43 2.55 USD | CA$1.26B 936.85M USD | 0 | -CA$0.25 -0.1 USD | ||
| Arafura Rare Earths ARAFF | $0.20 — |
-4.76
|
$936.01M — | $123.04K — | $0.19 — | $0.20 — | $936.01M — | 0 | $0.00 — | ||
| BRC Asia Limited BEC.SI | SGD 4.55 3.41 USD |
-0.66
|
SGD 1.25B 935.54M USD | SGD 32.90K 24.66K USD | SGD 4.55 3.41 USD | SGD 4.59 3.44 USD | SGD 1.25B 935.54M USD | 11.97 | SGD 0.38 0.28 USD | ||
| Sino-High (China) Co., Ltd. 301076.SZ | CN¥29.53 4.11 USD |
+7.03
|
CN¥6.71B 933.47M USD | CN¥10.56M 1.47M USD | CN¥26.29 3.66 USD | CN¥31.19 4.34 USD | CN¥6.71B 933.47M USD | 101.82 | CN¥0.29 0.04 USD | ||
| OCI N.V. 0QGH.IL | €3.67 4.01 USD |
-2.53
|
€851.76M 931.09M USD | €313.29K 342.47K USD | €3.65 3.99 USD | €3.81 4.17 USD | €851.76M 931.09M USD | 4.36 | €0.84 0.92 USD | ||
| Jiangsu Asia-Pacific Light Alloy Technology Co., Ltd. 002540.SZ | CN¥5.34 0.74 USD |
+0.75
|
CN¥6.68B 928.96M USD | CN¥11.00M 1.53M USD | CN¥5.26 0.73 USD | CN¥5.42 0.75 USD | CN¥6.68B 928.96M USD | 19.07 | CN¥0.28 0.04 USD | ||
| Sarkuysan Elektrolitik Bakir Sanayi ve Ticaret A.S. SARKY.IS | TRY 29.58 0.93 USD |
-6.75
|
TRY 29.58B 928.94M USD | TRY 12.54M 393.79K USD | TRY 29.58 0.93 USD | TRY 31.78 1 USD | TRY 29.58B 928.94M USD | 84.51 | TRY 0.35 0.01 USD | ||
| Yueyang Forest & Paper Co., Ltd. 600963.SS | CN¥3.80 0.53 USD |
-0.78
|
CN¥6.68B 928.64M USD | CN¥23.70M 3.3M USD | CN¥3.77 0.52 USD | CN¥3.87 0.54 USD | CN¥6.68B 928.64M USD | 0 | -CN¥0.15 -0.02 USD | ||
| Hartalega Holdings Berhad 5168.KL | MYR 1.28 0.27 USD |
+0.79
|
MYR 4.36B 927.4M USD | MYR 9.89M 2.1M USD | MYR 1.27 0.27 USD | MYR 1.31 0.28 USD | MYR 4.36B 927.4M USD | 42.66 | MYR 0.03 0.006 USD | ||
| Lindian Resources Limited LIN.AX | A$0.77 0.51 USD |
-6.71
|
A$1.40B 926.26M USD | A$9.89M 6.55M USD | A$0.75 0.5 USD | A$0.81 0.53 USD | A$1.40B 926.26M USD | 0 | -A$0.01 -0.006 USD | ||
| Guangdong Haomei New Materials Co.,Ltd 002988.SZ | CN¥26.57 3.69 USD |
-2.24
|
CN¥6.64B 922.87M USD | CN¥4.03M 559.85K USD | CN¥26.09 3.63 USD | CN¥27.64 3.84 USD | CN¥6.64B 922.87M USD | 57.76 | CN¥0.46 0.06 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||