Ergebnisseite 11 für Wirtschaftszweig: Rohstoffe Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (1517)
- Argentinien (30)
- Australien (572)
- Österreich (42)
- Belgien (7)
- Brasilien (66)
- Kanada (953)
- Chile (18)
- China (658)
- Tschechische Republik (3)
- Dänemark (6)
- Finnland (12)
- Frankreich (30)
- Deutschland (1332)
- Griechenland (18)
- Hongkong (144)
- Ungarn (1)
- Indien (547)
- Indonesien (79)
- Irland (2)
- Israel (17)
- Italien (6)
- Japan (269)
- Malaysia (94)
- Mexiko (69)
- Niederlande (10)
- Neuseeland (6)
- Norwegen (14)
- Polen (27)
- Portugal (5)
- Katar (5)
- Russland (36)
- Singapur (37)
- Süd-Afrika (36)
- Südkorea (152)
- Spanien (15)
- Surinam (38)
- Schweden (33)
- Schweiz (10)
- Taiwan (150)
- Thailand (149)
- Türkei (57)
- Vereinigtes Königreich (72)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (10)
- ASX (572)
- Athens (18)
- Brussels (7)
- BSE (258)
- Budapest (1)
- Buenos Aires (30)
- Canadian Sec (137)
- Copenhagen (6)
- Dusseldorf (3)
- Frankfurt (1201)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (12)
- HKSE (144)
- Iceland (1)
- IOB (72)
- Irish (2)
- Istanbul (57)
- Jakarta (79)
- Johannesburg (36)
- KOSDAQ (6)
- KSE (146)
- Kuala Lumpur (94)
- Lisbon (5)
- MCE (15)
- MCX (36)
- Mexico (69)
- Milan (6)
- Munich (18)
- NSE (289)
- NYSE (128)
- NYSE American (38)
- NZSE (6)
- Oslo (14)
- OTC Markets EXMKT (99)
- OTC Markets OTCPK (778)
- OTC Markets OTCQB (284)
- OTC Markets OTCQX (141)
- Paris (30)
- Prague (3)
- Qatar (5)
- Santiago (18)
- São Paulo (66)
- Saudi (38)
- SES (37)
- Shanghai (289)
- Shenzhen (369)
- Stockholm (33)
- Stuttgart (72)
- Swiss (10)
- Taipei Exchange (47)
- Taiwan (103)
- Tech Market Large (21)
- Tech Market Middle (3)
- Tech Market Small (25)
- Tel Aviv (17)
- Thailand (149)
- Tokyo (268)
- Toronto (149)
- TSXV (667)
- Vienna (42)
- Vilnius (1)
- Warsaw (27)
- XETRA (35)
Rohstoffe (7346)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (274)
- Baustoffe (425)
- Chemikalien (555)
- Spezialchemikalien (1203)
- Holz Produktion (137)
- Papier und Papierprodukte (234)
- Alu (130)
- Kupfer (152)
- Andere Industriemetalle und Bergbau (1868)
- Gold (1077)
- Silber (57)
- Andere Edelmetalle und Bergbau (473)
- Kokskohle (54)
- Stahl (685)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| China West Construction Group Co., Ltd 002302.SZ | CN¥6.28 0.85 USD |
+1.78
|
CN¥7.74B 1.08B USD | CN¥443.00K 61.6K USD | CN¥6.11 0.85 USD | CN¥6.16 0.86 USD | CN¥7.74B 1.08B USD | 0 | -CN¥0.39 -0.05 USD | ||
| Sichuan Xinjinlu Group Co., Ltd. 000510.SZ | CN¥14.45 1.66 USD |
+5.4
|
CN¥7.73B 1.07B USD | CN¥10.58M 1.47M USD | CN¥11.90 1.65 USD | CN¥12.54 1.74 USD | CN¥7.73B 1.07B USD | 0 | -CN¥0.17 -0.02 USD | ||
| Stepan Company SCL | $47.37 — |
+0.34
|
$1.07B — | $86.49K — | $46.75 — | $47.77 — | $1.07B — | 23.92 | $1.98 — | ||
| New Found Gold Corp. NFG.V | CA$4.09 3.12 USD |
+0.71
|
CA$1.44B 1.07B USD | CA$889.00K 436.83K USD | CA$4.07 3.02 USD | CA$4.34 3.22 USD | CA$1.44B 1.07B USD | 0 | -CA$0.22 -0.1 USD | ||
| Jiangsu Changbao Steeltube Co.,Ltd 002478.SZ | CN¥8.53 1.19 USD |
-0.58
|
CN¥7.68B 1.07B USD | CN¥2.19M 305.13K USD | CN¥8.53 1.19 USD | CN¥8.61 1.2 USD | CN¥7.68B 1.07B USD | 12.54 | CN¥0.68 0.09 USD | ||
| Hainan Shennong Seed Industry Technology Co., Ltd. 300189.SZ | CN¥6.59 1.04 USD |
+0.67
|
CN¥7.64B 1.06B USD | CN¥130.35M 5.93M USD | CN¥7.43 1.03 USD | CN¥7.73 1.07 USD | CN¥7.64B 1.06B USD | 0 | -CN¥0.02 -0.002 USD | ||
| Jiangxi Tungsten Rare And Precious Equipment Co., Ltd. 600397.SS | CN¥9.24 1.07 USD |
+0.43
|
CN¥7.63B 1.06B USD | CN¥2.46M 341.52K USD | CN¥7.69 1.07 USD | CN¥7.84 1.09 USD | CN¥7.63B 1.06B USD | 0 | -CN¥0.42 -0.05 USD | ||
| FireFly Metals MNXMF | $1.36 — |
-9.33
|
$1.06B — | $2.00K — | $1.37 — | $1.38 — | $1.06B — | 0 | -$0.01 — | ||
| Malion New Materials Co., Ltd. 300586.SZ | CN¥11.67 1.49 USD |
+5.14
|
CN¥7.60B 1.06B USD | CN¥1.99M 276.14K USD | CN¥10.68 1.48 USD | CN¥10.87 1.51 USD | CN¥7.60B 1.06B USD | 0 | -CN¥0.05 -0.006 USD | ||
| Shanghai Yaohua Pilkington Glass Group Co., Ltd. 600819.SS | CN¥8.83 1.13 USD |
+2.79
|
CN¥7.57B 1.05B USD | CN¥1.71M 237.88K USD | CN¥8.05 1.12 USD | CN¥8.28 1.15 USD | CN¥7.57B 1.05B USD | 54.00 | CN¥0.15 0.02 USD | ||
| Robex Resources RSRBF | $3.82 — |
+1.06
|
$1.05B — | $3.30K — | $3.80 — | $3.82 — | $1.05B — | 0 | -$0.25 — | ||
| Jiangsu Jiuding New Material Co., Ltd. 002201.SZ | CN¥11.38 1.61 USD |
-3.1
|
CN¥7.54B 1.05B USD | CN¥30.39M 4.23M USD | CN¥11.25 1.56 USD | CN¥11.76 1.64 USD | CN¥7.54B 1.05B USD | 96.41 | CN¥0.12 0.02 USD | ||
| McEwen Inc. MUX.TO | CA$31.75 19.13 USD |
+2.09
|
CA$1.41B 1.05B USD | CA$58.98K 43.77K USD | CA$25.12 18.64 USD | CA$26.50 19.66 USD | CA$1.41B 1.05B USD | 0 | -CA$0.31 -0.2 USD | ||
| Standard Lithium Ltd. S5L.F | €3.91 4.38 USD |
+1.52
|
€955.49M 1.04B USD | €45.92K 50.2K USD | €3.98 4.35 USD | €4.05 4.43 USD | €955.49M 1.04B USD | 7.71 | €0.52 0.57 USD | ||
| Limin Group Co.,Ltd. 002734.SZ | CN¥15.93 2.21 USD |
-0.5
|
CN¥7.47B 1.04B USD | CN¥1.01M 140.92K USD | CN¥15.88 2.21 USD | CN¥16.05 2.23 USD | CN¥7.47B 1.04B USD | 16.94 | CN¥0.94 0.13 USD | ||
| CVR Partners, LP UAN | $118.00 — |
+2.98
|
$1.04B — | $12.98K — | $97.00 — | $98.95 — | $1.04B — | 8.16 | $12.04 — | ||
| Shanghai Smith Adhesive New Material Co.,Ltd 603683.SS | CN¥25.76 3.58 USD |
-1.11
|
CN¥7.46B 1.04B USD | CN¥278.00K 38.65K USD | CN¥25.75 3.58 USD | CN¥26.06 3.62 USD | CN¥7.46B 1.04B USD | 112.00 | CN¥0.23 0.03 USD | ||
| Shaanxi Heimao Coking Co., Ltd. 601015.SS | CN¥3.65 0.51 USD |
-0.54
|
CN¥7.46B 1.04B USD | CN¥1.85M 256.69K USD | CN¥3.64 0.51 USD | CN¥3.68 0.51 USD | CN¥7.46B 1.04B USD | 0 | -CN¥0.63 -0.08 USD | ||
| Zhejiang Jiaao Enprotech Stock Co., Ltd 603822.SS | CN¥104.33 13.46 USD |
+1.57
|
CN¥7.44B 1.03B USD | CN¥213.90K 29.74K USD | CN¥95.30 13.25 USD | CN¥98.49 13.69 USD | CN¥7.44B 1.03B USD | 0 | -CN¥3.28 -0.4 USD | ||
| Kingsgate Consolidated KSKGF | $3.95 — |
-1.02
|
$1.03B — | $1.00K — | $3.95 — | $3.95 — | $1.03B — | 55.71 | $0.07 — | ||
| Brother Enterprises Holding Co.,Ltd. 002562.SZ | CN¥6.84 0.9 USD |
-1.37
|
CN¥7.42B 1.03B USD | CN¥3.33M 463.31K USD | CN¥6.47 0.9 USD | CN¥6.56 0.91 USD | CN¥7.42B 1.03B USD | 64.89 | CN¥0.10 0.01 USD | ||
| Jiangsu Huaxicun Co.,Ltd. 000936.SZ | CN¥8.36 1.16 USD |
-2.57
|
CN¥7.41B 1.03B USD | CN¥14.42M 2.01M USD | CN¥8.31 1.16 USD | CN¥8.51 1.18 USD | CN¥7.41B 1.03B USD | 24.58 | CN¥0.34 0.05 USD | ||
| Tangshan Sunfar Silicon Industries Co.,Ltd. 603938.SS | CN¥19.34 2.69 USD |
-0.97
|
CN¥7.40B 1.03B USD | CN¥1.44M 199.62K USD | CN¥19.10 2.66 USD | CN¥19.62 2.73 USD | CN¥7.40B 1.03B USD | 92.09 | CN¥0.21 0.03 USD | ||
| Avino Silver & Gold Mines Ltd. ASM.TO | CA$9.84 6.54 USD |
+3.14
|
CA$1.38B 1.03B USD | CA$536.37K 591.84K USD | CA$8.78 6.52 USD | CA$9.38 6.96 USD | CA$1.38B 1.03B USD | 46.42 | CA$0.19 0.14 USD | ||
| Develop Global Limited DVP.AX | A$4.92 3.11 USD |
+0.81
|
A$1.55B 1.03B USD | A$84.24K 124.97K USD | A$4.64 3.07 USD | A$4.72 3.12 USD | A$1.55B 1.03B USD | 17.40 | A$0.27 0.18 USD | ||
| Ashapura Minechem Limited ASHAPURMIN.NS | ₹887.35 10.74 USD |
-0.52
|
₹84.77B 1.03B USD | ₹432.42K 5.23K USD | ₹881.30 10.66 USD | ₹901.45 10.91 USD | ₹84.77B 1.03B USD | 21.21 | ₹41.83 0.51 USD | ||
| McEwen MUX | $18.79 — |
-0.48
|
$1.02B — | $1.01M — | $18.31 — | $19.38 — | $1.02B — | 0 | -$0.23 — | ||
| Klöckner & Co SE 0KVR.IL | €8.10 8.85 USD |
+1.89
|
€935.62M 1.02B USD | €5.10K 5.57K USD | €0.00 0 USD | €0.00 0 USD | €935.62M 1.02B USD | 0 | -€0.60 -0.6 USD | ||
| Rio2 RIOFF | $2.47 — |
+0.4
|
$1.02B — | $84.05K — | $2.37 — | $2.47 — | $1.02B — | 118.85 | $0.02 — | ||
| Northern Dynasty Minerals Ltd. ND3.F | €1.76 1.84 USD |
+3.11
|
€931.02M 1.02B USD | €1.00K 1.09K USD | €1.69 1.84 USD | €1.69 1.84 USD | €931.02M 1.02B USD | 0 | -€0.09 -0.09 USD | ||
| Longyan Zhuoyue New Energy Co., Ltd. 688196.SS | CN¥72.85 7.98 USD |
+23.37
|
CN¥7.30B 1.01B USD | CN¥312.10K 43.39K USD | CN¥55.50 7.72 USD | CN¥57.55 8 USD | CN¥7.30B 1.01B USD | 30.84 | CN¥1.86 0.26 USD | ||
| Shenzhen Cotran New Material Co.,Ltd. 300731.SZ | CN¥55.42 7.99 USD |
-1.44
|
CN¥7.27B 1.01B USD | CN¥1.89M 262.57K USD | CN¥57.02 7.93 USD | CN¥58.82 8.18 USD | CN¥7.27B 1.01B USD | 212.92 | CN¥0.27 0.04 USD | ||
| Jiangyin Electrical Alloy Co.,Ltd 300697.SZ | CN¥17.66 2.33 USD |
+1.02
|
CN¥7.26B 1.01B USD | CN¥1.08M 150.83K USD | CN¥16.57 2.3 USD | CN¥16.86 2.34 USD | CN¥7.26B 1.01B USD | 44.15 | CN¥0.38 0.05 USD | ||
| Avino Silver & Gold Mines ASM | $6.68 — |
+2.61
|
$1.01B — | $3.91M — | $6.40 — | $6.86 — | $1.01B — | 45.85 | $0.14 — | ||
| São Martinho S.A. SMTO3.SA | R$14.53 3.06 USD |
-0.4
|
R$4.97B 1.01B USD | R$2.09M 225.73K USD | R$15.12 3.06 USD | R$15.35 3.11 USD | R$4.97B 1.01B USD | 10.01 | R$1.51 0.31 USD | ||
| Kingsgate Consolidated Limited KCN.AX | A$5.93 3.79 USD |
-0.52
|
A$1.52B 1B USD | A$36.77K 195.62K USD | A$5.69 3.77 USD | A$5.81 3.85 USD | A$1.52B 1B USD | 52.09 | A$0.11 0.07 USD | ||
| AMG Critical Materials N.V. AMG.AS | €31.68 31.09 USD |
+1.47
|
€917.73M 1B USD | €171.66K 187.65K USD | €27.80 30.39 USD | €28.70 31.37 USD | €917.73M 1B USD | 30.25 | €0.94 1.03 USD | ||
| Canfor Corporation CFP.TO | CA$14.31 8.6 USD |
+2.07
|
CA$1.35B 1B USD | CA$113.25K 104.03K USD | CA$11.54 8.56 USD | CA$11.83 8.78 USD | CA$1.35B 1B USD | 0 | -CA$3.98 -2.9 USD | ||
| Altri, SGPS, S.A. ALTR.LS | €4.46 4.87 USD |
+1.11
|
€913.86M 998.97M USD | €366.80K 372.88K USD | €4.42 4.83 USD | €4.46 4.88 USD | €913.86M 998.97M USD | 31.82 | €0.14 0.15 USD | ||
| Changzhou Tronly New Electronic Materials Co., Ltd. 300429.SZ | CN¥15.72 1.86 USD |
+0.15
|
CN¥7.17B 996.25M USD | CN¥1.17M 163.07K USD | CN¥13.33 1.85 USD | CN¥13.48 1.87 USD | CN¥7.17B 996.25M USD | 0 | -CN¥0.35 -0.04 USD | ||
| Avino Silver & Gold Mines Ltd. GV6.F | €5.54 6.3 USD |
+0.71
|
€909.19M 993.86M USD | €1.69K 295.15 USD | €5.58 6.1 USD | €5.76 6.3 USD | €909.19M 993.86M USD | 48.00 | €0.12 0.13 USD | ||
| Yibin Tianyuan Group Co., Ltd. 002386.SZ | CN¥5.57 0.76 USD |
-0.9
|
CN¥7.15B 993.61M USD | CN¥2.76M 383.48K USD | CN¥5.48 0.76 USD | CN¥5.58 0.78 USD | CN¥7.15B 993.61M USD | 0 | -CN¥0.25 -0.03 USD | ||
| Altri, SGPS, S.A. 0DJV.IL | €4.50 4.84 USD |
+0.22
|
€908.73M 993.37M USD | €579.00 6.56 USD | €0.00 0 USD | €0.00 0 USD | €908.73M 993.37M USD | 8.20 | €0.54 0.59 USD | ||
| Guizhou Zhenhua E-chem Inc. 688707.SS | CN¥15.15 1.95 USD |
+6.24
|
CN¥7.13B 991.02M USD | CN¥825.14K 114.73K USD | CN¥14.01 1.95 USD | CN¥14.22 1.98 USD | CN¥7.13B 991.02M USD | 0 | -CN¥1.04 -0.1 USD | ||
| Lenzing Aktiengesellschaft LNZ.VI | €25.45 25.58 USD |
+1.8
|
€903.67M 987.83M USD | €47.35K 65.08K USD | €22.85 24.98 USD | €23.40 25.58 USD | €903.67M 987.83M USD | 0 | -€4.94 -5.4 USD | ||
| Avino Silver & Gold Mines Ltd. GV6.SG | €5.62 6.25 USD |
+0.71
|
€897.17M 980.73M USD | €260.00 284.22 USD | €5.60 6.12 USD | €5.78 6.32 USD | €897.17M 980.73M USD | 47.66 | €0.12 0.13 USD | ||
| Nanjing Red Sun Co.,Ltd. 000525.SZ | CN¥5.51 0.75 USD |
-1.28
|
CN¥7.05B 980.27M USD | CN¥21.62M 434.62K USD | CN¥5.40 0.75 USD | CN¥5.47 0.76 USD | CN¥7.05B 980.27M USD | 135.25 | CN¥0.04 0.005 USD | ||
| Suzhou Kingswood Education Technology Co., Ltd. 300192.SZ | CN¥22.58 2.98 USD |
+2.78
|
CN¥7.05B 979.83M USD | CN¥9.06M 1.26M USD | CN¥21.40 2.98 USD | CN¥22.70 3.16 USD | CN¥7.05B 979.83M USD | 53.52 | CN¥0.40 0.06 USD | ||
| Canfor CFPZF | $8.48 — |
+3.59
|
$979.32M — | $300.00 — | $8.50 — | $8.50 — | $979.32M — | 0 | -$2.91 — | ||
| Marimaca Copper Corp. MARI.TO | CA$11.77 8.26 USD |
+0.34
|
CA$1.32B 978.85M USD | CA$52.69K 39.1K USD | CA$10.78 8 USD | CA$11.15 8.27 USD | CA$1.32B 978.85M USD | 0 | -CA$0.30 -0.2 USD | ||
| Jilin OLED Material Tech Co., Ltd. 688378.SS | CN¥28.24 3.93 USD |
-0.49
|
CN¥7.04B 978.82M USD | CN¥328.88K 45.73K USD | CN¥28.03 3.9 USD | CN¥28.44 3.95 USD | CN¥7.04B 978.82M USD | 0 | CN¥0.00 0 USD | ||
| GoGold Resources Inc. GGD.TO | CA$3.32 2.26 USD |
+3.43
|
CA$1.32B 976.42M USD | CA$1.66M 1.96M USD | CA$2.91 2.16 USD | CA$3.08 2.29 USD | CA$1.32B 976.42M USD | 43.42 | CA$0.07 0.05 USD | ||
| Anhui Xinke New Materials Co.,Ltd 600255.SS | CN¥4.02 0.54 USD |
+4.53
|
CN¥7.01B 974.4M USD | CN¥7.93M 1.1M USD | CN¥3.86 0.54 USD | CN¥3.96 0.55 USD | CN¥7.01B 974.4M USD | 194.00 | CN¥0.02 0.002 USD | ||
| Rashtriya Chemicals and Fertilizers Limited RCF.NS | ₹145.47 1.76 USD |
+1.55
|
₹80.25B 970.94M USD | ₹5.55M 67.16K USD | ₹142.30 1.72 USD | ₹148.76 1.8 USD | ₹80.25B 970.94M USD | 25.70 | ₹5.66 0.07 USD | ||
| Optics Technology Holding Co.,Ltd 300489.SZ | CN¥44.85 7.04 USD |
-1.52
|
CN¥6.97B 968.61M USD | CN¥1.11M 154.83K USD | CN¥50.00 6.95 USD | CN¥51.80 7.2 USD | CN¥6.97B 968.61M USD | 240.95 | CN¥0.21 0.03 USD | ||
| Akçansa Çimento Sanayi ve Ticaret Anonim Sirketi AKCNS.IS | TRY 158.60 5.06 USD |
+0.25
|
TRY 30.82B 967.98M USD | TRY 745.33K 23.41K USD | TRY 153.60 4.82 USD | TRY 161.90 5.08 USD | TRY 30.82B 967.98M USD | 60.75 | TRY 2.65 0.08 USD | ||
| Kingsgate Consolidated Limited KCN.F | €3.31 3.52 USD |
+2.48
|
€885.38M 967.84M USD | €12.65K 13.18K USD | €3.22 3.52 USD | €3.25 3.55 USD | €885.38M 967.84M USD | 53.66 | €0.06 0.07 USD | ||
| Corticeira Amorim, S.G.P.S., S.A. COR.LS | €6.82 7.27 USD |
+1.04
|
€884.45M 966.82M USD | €72.84K 106.43K USD | €6.61 7.23 USD | €6.68 7.3 USD | €884.45M 966.82M USD | 13.03 | €0.51 0.56 USD | ||
| Jiangsu Hanvo Safety Product Co., Ltd. 300952.SZ | CN¥40.24 5.6 USD |
+1.88
|
CN¥6.94B 965.64M USD | CN¥1.96M 273.01K USD | CN¥38.66 5.38 USD | CN¥40.38 5.61 USD | CN¥6.94B 965.64M USD | 71.85 | CN¥0.56 0.08 USD | ||
| Guangdong Huate Gas Co., Ltd 688268.SS | CN¥57.40 7.98 USD |
-0.43
|
CN¥6.91B 960.16M USD | CN¥216.44K 30.09K USD | CN¥57.40 7.98 USD | CN¥58.47 8.13 USD | CN¥6.91B 960.16M USD | 40.42 | CN¥1.42 0.2 USD | ||
| Miracll Chemicals Co.,Ltd 300848.SZ | CN¥16.13 2.24 USD |
-7.14
|
CN¥6.90B 959.65M USD | CN¥7.25M 1.01M USD | CN¥16.12 2.24 USD | CN¥17.71 2.46 USD | CN¥6.90B 959.65M USD | 76.80 | CN¥0.21 0.03 USD | ||
| Santacruz Silver Mining Ltd. SCZ.V | CA$16.24 10.43 USD |
+2.72
|
CA$1.28B 953.05M USD | CA$564.51K 451.41K USD | CA$14.06 10.43 USD | CA$14.90 11.06 USD | CA$1.28B 953.05M USD | 15.97 | CA$0.88 0.65 USD | ||
| Hang Xiao Steel Structure Co.,Ltd 600477.SS | CN¥2.97 0.4 USD |
+5.32
|
CN¥6.85B 951.93M USD | CN¥46.44M 6.46M USD | CN¥2.84 0.39 USD | CN¥2.92 0.41 USD | CN¥6.85B 951.93M USD | 57.80 | CN¥0.05 0.006 USD | ||
| Liaoning Oxiranchem,Inc. 300082.SZ | CN¥10.06 1.4 USD |
-0.59
|
CN¥6.84B 951.31M USD | CN¥1.25M 173.69K USD | CN¥10.02 1.39 USD | CN¥10.17 1.41 USD | CN¥6.84B 951.31M USD | 0 | -CN¥0.04 -0.005 USD | ||
| Macmahon Holdings Limited MAH.AX | A$0.69 0.44 USD |
0
|
A$1.43B 948.48M USD | A$167.55K 772.31K USD | A$0.66 0.44 USD | A$0.67 0.44 USD | A$1.43B 948.48M USD | 22.16 | A$0.03 0.02 USD | ||
| Orinko Advanced Plastics Co.,LTD 688219.SS | CN¥12.41 1.73 USD |
-0.8
|
CN¥6.82B 948.35M USD | CN¥1.45M 201.1K USD | CN¥12.40 1.72 USD | CN¥12.55 1.74 USD | CN¥6.82B 948.35M USD | 28.86 | CN¥0.43 0.06 USD | ||
| Companhia Brasileira de Alumínio CBAV3.SA | R$8.83 1.46 USD |
+2.08
|
R$4.67B 947.49M USD | R$2.80M 575.36K USD | R$7.08 1.43 USD | R$7.22 1.46 USD | R$4.67B 947.49M USD | 19.94 | R$0.36 0.07 USD | ||
| Zhejiang Hailide New Material Co.,Ltd 002206.SZ | CN¥6.18 0.81 USD |
+0.49
|
CN¥6.81B 946.96M USD | CN¥1.15M 159.75K USD | CN¥5.84 0.81 USD | CN¥5.90 0.82 USD | CN¥6.81B 946.96M USD | 13.02 | CN¥0.45 0.06 USD | ||
| China Petrochemical Development Corporation 1314.TW | NT$7.89 0.25 USD |
+0.51
|
NT$29.67B 942.88M USD | NT$1.99M 63.33K USD | NT$7.84 0.25 USD | NT$7.91 0.25 USD | NT$29.67B 942.88M USD | 0 | -NT$0.57 -0.01 USD | ||
| Hunan Boyun New Materials Co.,Ltd 002297.SZ | CN¥11.70 1.63 USD |
-0.17
|
CN¥6.71B 932.33M USD | CN¥10.77M 1.5M USD | CN¥11.58 1.61 USD | CN¥11.86 1.65 USD | CN¥6.71B 932.33M USD | 0 | -CN¥0.04 -0.005 USD | ||
| Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S. KRDMD.IS | TRY 26.80 0.8 USD |
+0.08
|
TRY 29.65B 931.01M USD | TRY 21.25M 667.31K USD | TRY 25.14 0.79 USD | TRY 25.54 0.8 USD | TRY 29.65B 931.01M USD | 9.60 | TRY 2.65 0.08 USD | ||
| Xinjiang Qingsong Building Materials and Chemicals(Group)Co,Ltd. 600425.SS | CN¥4.35 0.58 USD |
+1.4
|
CN¥6.69B 930.42M USD | CN¥1.32M 184.01K USD | CN¥4.16 0.58 USD | CN¥4.20 0.58 USD | CN¥6.69B 930.42M USD | 26.06 | CN¥0.16 0.02 USD | ||
| PT J Resources Asia Pasifik Tbk PSAB.JK | IDR 600.00 0.04 USD |
+3.45
|
IDR 14.55T 929.96M USD | IDR 63.63M 4.07K USD | IDR 540.00 0.03 USD | IDR 560.00 0.04 USD | IDR 14.55T 929.96M USD | 27.24 | IDR 20.19 0.001 USD | ||
| Asante Gold ASGOF | $1.28 — |
+7.56
|
$929.92M — | $4.10K — | $1.22 — | $1.25 — | $929.92M — | 0 | -$0.53 — | ||
| China Hanking Holdings Limited 3788.HK | HK$3.57 0.46 USD |
+0.56
|
HK$7.26B 928.91M USD | HK$357.00K 45.65K USD | HK$3.47 0.44 USD | HK$3.58 0.46 USD | HK$7.26B 928.91M USD | 35.69 | HK$0.10 0.01 USD | ||
| Sappi SPPJY | $1.57 — |
0
|
$924.98M — | $16.40K — | $1.53 — | $1.57 — | $924.98M — | 0 | -$0.29 — | ||
| Osisko Development Corp. ODV.V | CA$4.82 3.61 USD |
+3.66
|
CA$1.24B 921.77M USD | CA$94.67K 70.25K USD | CA$4.87 3.61 USD | CA$4.99 3.7 USD | CA$1.24B 921.77M USD | 0 | -CA$1.62 -1.2 USD | ||
| Yechiu Metal Recycling (China) Ltd. 601388.SS | CN¥3.21 0.42 USD |
+0.33
|
CN¥6.63B 921.26M USD | CN¥4.45M 619.29K USD | CN¥3.00 0.42 USD | CN¥3.03 0.42 USD | CN¥6.63B 921.26M USD | 301.00 | CN¥0.01 0.001 USD | ||
| Gold Royalty GROY | $4.17 — |
+2.21
|
$920.31M — | $1.45M — | $4.05 — | $4.20 — | $920.31M — | 0 | -$0.04 — | ||
| Ningxia Zhongke Biotechnology Co., Ltd 600165.SS | CN¥4.09 0.57 USD |
-0.49
|
CN¥6.61B 918.93M USD | CN¥1.21M 168.69K USD | CN¥4.06 0.56 USD | CN¥4.14 0.58 USD | CN¥6.61B 918.93M USD | 0 | -CN¥0.45 -0.06 USD | ||
| Huludao Zinc Industry Co.,Ltd. 000751.SZ | CN¥4.83 0.57 USD |
+10.02
|
CN¥6.61B 918.79M USD | CN¥4.20M 583.69K USD | CN¥4.04 0.56 USD | CN¥4.10 0.57 USD | CN¥6.61B 918.79M USD | 102.25 | CN¥0.04 0.005 USD | ||
| Yangmei Chemical Co.,Ltd 600691.SS | CN¥2.77 0.39 USD |
-0.72
|
CN¥6.58B 915.11M USD | CN¥1.27M 176.35K USD | CN¥2.76 0.38 USD | CN¥2.80 0.39 USD | CN¥6.58B 915.11M USD | 0 | -CN¥0.28 -0.03 USD | ||
| Jiangsu ChengXing Phosph-Chemicals Co., Ltd. 600078.SS | CN¥9.72 1.35 USD |
-0.61
|
CN¥6.58B 914.71M USD | CN¥2.15M 299.29K USD | CN¥9.64 1.34 USD | CN¥9.89 1.38 USD | CN¥6.58B 914.71M USD | 0 | -CN¥0.16 -0.02 USD | ||
| Yongjin Technology Group Co., Ltd. 603995.SS | CN¥18.08 2.49 USD |
+1.06
|
CN¥6.54B 909.98M USD | CN¥270.10K 37.56K USD | CN¥17.86 2.48 USD | CN¥17.96 2.5 USD | CN¥6.54B 909.98M USD | 9.57 | CN¥1.87 0.26 USD | ||
| Guangzhou Sanfu New Materials Technology Co.,Ltd 688359.SS | CN¥66.50 9.25 USD |
-0.45
|
CN¥6.54B 909.2M USD | CN¥141.69K 19.7K USD | CN¥66.50 9.25 USD | CN¥67.40 9.37 USD | CN¥6.54B 909.2M USD | 0 | -CN¥0.26 -0.03 USD | ||
| Sichuan Lutianhua Company Limited By Shares 000912.SZ | CN¥4.17 0.58 USD |
-0.48
|
CN¥6.54B 909.14M USD | CN¥481.80K 66.99K USD | CN¥4.16 0.58 USD | CN¥4.20 0.58 USD | CN¥6.54B 909.14M USD | 0 | CN¥0.00 0 USD | ||
| Friend Co.,Ltd. 605050.SS | CN¥13.47 1.84 USD |
+1.81
|
CN¥6.53B 907.27M USD | CN¥531.00K 73.83K USD | CN¥13.16 1.83 USD | CN¥13.27 1.85 USD | CN¥6.53B 907.27M USD | 18.38 | CN¥0.72 0.1 USD | ||
| Lecron Industrial Development Group Co., Ltd. 300343.SZ | CN¥6.10 0.85 USD |
0
|
CN¥6.52B 906.66M USD | CN¥2.35M 326.53K USD | CN¥6.04 0.84 USD | CN¥6.14 0.85 USD | CN¥6.52B 906.66M USD | 122.00 | CN¥0.05 0.006 USD | ||
| Anyang Iron and Steel Co.,Ltd. 600569.SS | CN¥2.25 0.32 USD |
-0.44
|
CN¥6.52B 906.62M USD | CN¥1.66M 230.84K USD | CN¥2.26 0.31 USD | CN¥2.29 0.32 USD | CN¥6.52B 906.62M USD | 0 | -CN¥0.36 -0.05 USD | ||
| Baotailong New Materials Co., Ltd. 601011.SS | CN¥3.58 0.47 USD |
+6.23
|
CN¥6.51B 905.63M USD | CN¥2.88M 400.76K USD | CN¥3.40 0.47 USD | CN¥3.44 0.48 USD | CN¥6.51B 905.63M USD | 0 | -CN¥0.07 -0.009 USD | ||
| GoGold Resources GLGDF | $2.09 — |
-7.93
|
$904.63M — | $81.77K — | $2.12 — | $2.25 — | $904.63M — | 41.79 | $0.05 — | ||
| Cementos Pacasmayo S.A.A CPAC | $10.37 — |
+2.82
|
$904.16M — | $15.66K — | $10.33 — | $10.56 — | $904.16M — | 14.27 | $0.74 — | ||
| Jiangxi Black Cat Carbon Black Inc.,Ltd 002068.SZ | CN¥9.19 1.23 USD |
-0.45
|
CN¥6.49B 902.82M USD | CN¥725.28K 100.85K USD | CN¥8.82 1.23 USD | CN¥8.92 1.24 USD | CN¥6.49B 902.82M USD | 0 | -CN¥0.18 -0.02 USD | ||
| ABA Chemicals Corporation 300261.SZ | CN¥6.69 0.93 USD |
-0.15
|
CN¥6.44B 896.07M USD | CN¥748.70K 104.1K USD | CN¥6.66 0.93 USD | CN¥6.75 0.94 USD | CN¥6.44B 896.07M USD | 0 | -CN¥0.22 -0.03 USD | ||
| Ningbo Runhe High-Tech Materials Co., Ltd. 300727.SZ | CN¥36.95 4.97 USD |
+2.24
|
CN¥6.44B 895.92M USD | CN¥313.90K 43.65K USD | CN¥35.65 4.96 USD | CN¥36.38 5.06 USD | CN¥6.44B 895.92M USD | 55.03 | CN¥0.65 0.09 USD | ||
| Yieh Phui Enterprise Co., Ltd. 2023.TW | NT$14.85 0.47 USD |
+0.68
|
NT$28.18B 895.41M USD | NT$356.35K 11.32K USD | NT$14.85 0.47 USD | NT$15.05 0.48 USD | NT$28.18B 895.41M USD | 0 | -NT$1.80 -0.05 USD | ||
| Shanxi Huhua Group Co., Ltd. 003002.SZ | CN¥30.94 4.45 USD |
+0.06
|
CN¥6.40B 890.43M USD | CN¥483.20K 67.19K USD | CN¥31.50 4.38 USD | CN¥32.11 4.46 USD | CN¥6.40B 890.43M USD | 35.18 | CN¥0.91 0.13 USD | ||
| Nanjing COSMOS Chemical Co., Ltd. 300856.SZ | CN¥13.43 1.87 USD |
-0.07
|
CN¥6.39B 888.28M USD | CN¥554.90K 77.16K USD | CN¥13.37 1.86 USD | CN¥13.53 1.88 USD | CN¥6.39B 888.28M USD | 51.65 | CN¥0.26 0.04 USD | ||
| MOIL Limited MOIL.NS | ₹360.60 4.36 USD |
+0.94
|
₹73.38B 887.74M USD | ₹1.19M 14.45K USD | ₹355.40 4.3 USD | ₹366.00 4.43 USD | ₹73.38B 887.74M USD | 24.31 | ₹14.83 0.18 USD | ||
| Shandong Chenming Paper Holdings Limited 000488.SZ | CN¥2.22 0.3 USD |
-0.46
|
CN¥6.38B 887.51M USD | CN¥2.87M 399.65K USD | CN¥2.17 0.3 USD | CN¥2.19 0.3 USD | CN¥6.38B 887.51M USD | 0 | -CN¥4.34 -0.6 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||