Ergebnisseite 11 für Wirtschaftszweig: Rohstoffe Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (2092)
- Argentinien (33)
- Australien (736)
- Österreich (43)
- Belgien (9)
- Brasilien (70)
- Kanada (1349)
- Chile (19)
- China (667)
- Tschechische Republik (3)
- Dänemark (9)
- Finnland (13)
- Frankreich (37)
- Deutschland (1900)
- Griechenland (18)
- Hongkong (152)
- Ungarn (1)
- Indien (579)
- Indonesien (76)
- Irland (4)
- Israel (18)
- Italien (10)
- Japan (285)
- Malaysia (97)
- Mexiko (75)
- Niederlande (12)
- Neuseeland (6)
- Norwegen (15)
- Polen (33)
- Portugal (6)
- Katar (5)
- Russland (39)
- Singapur (38)
- Süd-Afrika (39)
- Südkorea (155)
- Spanien (16)
- Surinam (40)
- Schweden (41)
- Schweiz (11)
- Taiwan (157)
- Thailand (153)
- Türkei (58)
- Vereinigtes Königreich (269)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (271)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1709)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (58)
- Jakarta (76)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (191)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (30)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (150)
- NYSE American (43)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (243)
- OTC Markets OTCPK (915)
- OTC Markets OTCQB (313)
- OTC Markets OTCQX (156)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (291)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (104)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Rohstoffe (9608)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (323)
- Baustoffe (471)
- Chemikalien (596)
- Spezialchemikalien (1365)
- Holz Produktion (160)
- Papier und Papierprodukte (264)
- Alu (142)
- Kupfer (217)
- Andere Industriemetalle und Bergbau (2762)
- Gold (1700)
- Silber (83)
- Andere Edelmetalle und Bergbau (664)
- Kokskohle (72)
- Stahl (743)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| MONGOL MINING 0975.HK | $6.46 0.83 USD |
+2.87
|
$6.68B 853.64M USD | $4.53M 579.47K USD | $6.2 0.79 USD | $6.69 0.86 USD | $6.68B 853.64M USD | 3.67 | $1.76 0.23 USD | |
| Anhui Huilong Agricultural Means of Production Co.,Ltd. 002556.SZ | $6.22 0.86 USD |
-3.72
|
$6.11B 850.18M USD | $85.4M 11.87M USD | $6.2 0.86 USD | $6.72 0.93 USD | $6.11B 850.18M USD | 41.46 | $0.15 0.02 USD | |
| JINCHENG PHARMACEUTICAL 300233.SZ | $15.68 2.18 USD |
-1.2
|
$6.09B 847.06M USD | $14.64M 2.04M USD | $15.44 2.15 USD | $15.87 2.21 USD | $6.09B 847.06M USD | 40.20 | $0.39 0.05 USD | |
| Daxin Materials Corporation 5234.TW | $257.5 8.18 USD |
-0.77
|
$26.65B 846.97M USD | $1.68M 53.3K USD | $253 8.04 USD | $262 8.33 USD | $26.65B 846.97M USD | 41.13 | $6.26 0.2 USD | |
| HXSS 600477.SS | $2.53 0.35 USD |
-1.56
|
$6.09B 846.53M USD | $14.76M 2.05M USD | $2.52 0.35 USD | $2.56 0.36 USD | $6.09B 846.53M USD | 36.14 | $0.07 0.009 USD | |
| Guizhou Zhenhua E-chem Inc. 688707.SS | $11.75 1.63 USD |
-0.93
|
$6.03B 838.94M USD | $6.43M 894.09K USD | $11.43 1.59 USD | $11.8 1.64 USD | $6.03B 838.94M USD | 0 | -$0.96 -0.1 USD | |
| Jiangsu Huaxicun Co.,Ltd. 000936.SZ | $6.79 0.94 USD |
-0.15
|
$6.02B 837.72M USD | $17.43M 2.42M USD | $6.68 0.93 USD | $6.81 0.95 USD | $6.02B 837.72M USD | 48.50 | $0.14 0.02 USD | |
| ANYUAN COAL INDUSTRY 600397.SS | $6.01 0.84 USD |
-1.15
|
$6.02B 836.9M USD | $25.63M 3.56M USD | $5.94 0.83 USD | $6.1 0.85 USD | $6.02B 836.9M USD | 0 | -$0.3 -0.04 USD | |
| Yanbu Cement Company 3060.SR | $19.88 5.3 USD |
+0.51
|
$3.13B 835.29M USD | $249.68K 66.61K USD | $19.6 5.23 USD | $20.88 5.57 USD | $3.13B 835.29M USD | 24.24 | $0.82 0.22 USD | |
| Zhongfu Straits (Pingtan) Development Company Limited 000592.SZ | $3.02 0.42 USD |
-1.95
|
$5.95B 827.29M USD | $82.73M 11.5M USD | $3.01 0.42 USD | $3.08 0.43 USD | $5.95B 827.29M USD | 0 | -$0.06 -0.008 USD | |
| QINGSONG BUILDING CHEMICALS 600425.SS | $3.65 0.51 USD |
-1.35
|
$5.94B 825.56M USD | $11.22M 1.56M USD | $3.64 0.51 USD | $3.7 0.51 USD | $5.94B 825.56M USD | 19.21 | $0.19 0.03 USD | |
| Anshan Hifichem Co., Ltd. 300758.SZ | $14.33 1.99 USD |
-1.92
|
$5.93B 824.84M USD | $19.93M 2.77M USD | $14.17 1.97 USD | $14.58 2.03 USD | $5.93B 824.84M USD | 43.42 | $0.33 0.05 USD | |
| Oil-Dri Corporation of America ODC | $56.34 — |
-2.66
|
$824.72M — | $68.36K — | $55.75 — | $58.3 — | $824.72M — | 16.57 | $3.4 — | |
| GCH Technology Co., Ltd. 688625.SS | $30.65 4.26 USD |
-2.39
|
$5.91B 822.2M USD | $905.16K 125.86K USD | $30.5 4.24 USD | $31.5 4.38 USD | $5.91B 822.2M USD | 22.37 | $1.37 0.19 USD | |
| YANGGU HUATAI 300121.SZ | $13.13 1.83 USD |
-0.3
|
$5.91B 821.86M USD | $10.46M 1.46M USD | $12.91 1.8 USD | $13.27 1.85 USD | $5.91B 821.86M USD | 32.02 | $0.41 0.06 USD | |
| ENCE Energía y Celulosa, S.A. 0K96.IL | $2.89 3.15 USD |
+0.14
|
$751.6M 821.6M USD | $1.54K 1.68K USD | $2.84 3.1 USD | $2.95 3.22 USD | $751.6M 821.6M USD | 3.84 | $0.75 0.82 USD | |
| Guangdong Zhongnan Iron and Steel Co., Ltd. 000717.SZ | $2.41 0.34 USD |
-0.82
|
$5.89B 818.96M USD | $14.82M 2.06M USD | $2.4 0.33 USD | $2.43 0.34 USD | $5.89B 818.96M USD | 0 | -$0.42 -0.05 USD | |
| REX American Resources REX | $49.53 — |
+2.25
|
$815.7M — | $138.23K — | $48.17 — | $49.83 — | $815.7M — | 15.33 | $3.23 — | |
| XINKE MATERITALS 600255.SS | $3.21 0.45 USD |
-0.62
|
$5.83B 811.16M USD | $36.47M 5.07M USD | $3.17 0.44 USD | $3.23 0.45 USD | $5.83B 811.16M USD | 107.00 | $0.03 0.004 USD | |
| Zhangjiagang Guangda Special Material Co., Ltd. 688186.SS | $27.11 3.77 USD |
+3.47
|
$5.83B 810.86M USD | $9.41M 1.31M USD | $26.37 3.67 USD | $27.37 3.81 USD | $5.83B 810.86M USD | 36.14 | $0.75 0.1 USD | |
| Jiujiang Shanshui Technology Co.,Ltd 301190.SZ | $25 3.48 USD |
-7.75
|
$5.82B 808.77M USD | $12.67M 1.76M USD | $24.44 3.4 USD | $27.11 3.77 USD | $5.82B 808.77M USD | 108.69 | $0.23 0.03 USD | |
| Kingenta Ecological Engineering Group Co., Ltd. 002470.SZ | $1.74 0.24 USD |
-1.69
|
$5.82B 808.71M USD | $52.33M 7.28M USD | $1.74 0.24 USD | $1.79 0.25 USD | $5.82B 808.71M USD | 174.00 | $0.01 0.001 USD | |
| ZHONGXIN FLUORIDE MATERIALS 002915.SZ | $17.62 2.45 USD |
-1.4
|
$5.82B 808.69M USD | $13.14M 1.83M USD | $17.33 2.41 USD | $17.85 2.48 USD | $5.82B 808.69M USD | 0 | -$0.57 -0.07 USD | |
| Batisöke Söke Çimento Sanayii T.A.S. BSOKE.IS | $16.09 0.51 USD |
+1.58
|
$25.74B 808.48M USD | $8.56M 268.95K USD | $15.83 0.5 USD | $16.23 0.51 USD | $25.74B 808.48M USD | 123.76 | $0.13 0.004 USD | |
| Poly Plastic Masterbatch (SuZhou) Co.,Ltd 300905.SZ | $32.09 4.46 USD |
-1.78
|
$5.81B 808.11M USD | $9.51M 1.32M USD | $31.85 4.43 USD | $32.69 4.55 USD | $5.81B 808.11M USD | 50.93 | $0.63 0.09 USD | |
| D&L Industries, Inc. DLNDY | $2.63 — |
+16.89
|
$807.18M — | $1.55K — | $2.63 — | $2.63 — | $807.18M — | 17.53 | $0.15 — | |
| Compass Minerals CMP | $19.38 — |
-2.07
|
$806.61M — | $290.04K — | $19.38 — | $20.05 — | $806.61M — | 0 | -$3.56 — | |
| Zhejiang Hailide New Material Co.,Ltd 002206.SZ | $4.92 0.68 USD |
-1.4
|
$5.8B 806.37M USD | $13.48M 1.87M USD | $4.9 0.68 USD | $5 0.7 USD | $5.8B 806.37M USD | 12.00 | $0.41 0.06 USD | |
| Shandong Bohui Paper Industry Co.,Ltd. 600966.SS | $4.3 0.6 USD |
-0.69
|
$5.79B 804.86M USD | $5.18M 720K USD | $4.28 0.6 USD | $4.34 0.6 USD | $5.79B 804.86M USD | 43.00 | $0.1 0.01 USD | |
| Zhejiang Wansheng Co., Ltd. 603010.SS | $9.72 1.35 USD |
-0.82
|
$5.78B 803.37M USD | $1.56M 217.39K USD | $9.71 1.35 USD | $9.81 1.36 USD | $5.78B 803.37M USD | 81.00 | $0.12 0.02 USD | |
| Guangdong Huate Gas Co., Ltd 688268.SS | $47.83 6.65 USD |
+1.53
|
$5.75B 800.08M USD | $1.29M 178.99K USD | $46.88 6.52 USD | $47.9 6.66 USD | $5.75B 800.08M USD | 31.26 | $1.53 0.21 USD | |
| Akçansa Çimento Sanayi ve Ticaret Anonim Sirketi AKCNS.IS | $133 4.18 USD |
-1.48
|
$25.46B 799.63M USD | $355.57K 11.17K USD | $131.1 4.12 USD | $135.3 4.25 USD | $25.46B 799.63M USD | 15.25 | $8.72 0.27 USD | |
| Anhui Shenjian New Materials Co.,Ltd 002361.SZ | $5.91 0.82 USD |
-2.15
|
$5.74B 798.7M USD | $24.77M 3.44M USD | $5.85 0.81 USD | $6.03 0.84 USD | $5.74B 798.7M USD | 147.75 | $0.04 0.005 USD | |
| Alphamin Resources Corp. AFM.V | $0.8399 0.62 USD |
-3.45
|
$1.07B 797.06M USD | $220.82K 163.86K USD | $0.8299 0.62 USD | $0.8699 0.65 USD | $1.07B 797.06M USD | 7.63 | $0.11 0.08 USD | |
| Jinneng Science&Technology Co.,Ltd 603113.SS | $6.67 0.93 USD |
-1.19
|
$5.72B 795.84M USD | $7.42M 1.03M USD | $6.64 0.92 USD | $6.76 0.94 USD | $5.72B 795.84M USD | 166.75 | $0.04 0.005 USD | |
| Yueyang Xingchang Petro-Chemical Co., Ltd. 000819.SZ | $15.2 2.11 USD |
-1.55
|
$5.71B 793.68M USD | $3.99M 555.24K USD | $15.15 2.11 USD | $15.64 2.17 USD | $5.71B 793.68M USD | 108.57 | $0.14 0.02 USD | |
| China Petrochemical Development Corporation 1314.TW | $6.58 0.21 USD |
0
|
$24.9B 791.34M USD | $5.22M 165.76K USD | $6.55 0.21 USD | $6.61 0.21 USD | $24.9B 791.34M USD | 658.00 | $0.01 0.0003 USD | |
| Xilong Scientific Co., Ltd. 002584.SZ | $9.47 1.32 USD |
-2.57
|
$5.69B 790.92M USD | $33.91M 4.71M USD | $9.46 1.32 USD | $9.68 1.35 USD | $5.69B 790.92M USD | 86.09 | $0.11 0.02 USD | |
| Alphamin Resources AFMJF | $0.6099 — |
-3.48
|
$790.91M — | $64.4K — | $0.6099 — | $0.63 — | $790.91M — | 7.60 | $0.08 — | |
| Longyan Zhuoyue New Energy Co., Ltd. 688196.SS | $46.3 6.44 USD |
-1.64
|
$5.65B 785.37M USD | $983.06K 136.69K USD | $45.78 6.37 USD | $47.8 6.65 USD | $5.65B 785.37M USD | 30.66 | $1.51 0.21 USD | |
| Nanjing Chemical Fiber Co., Ltd. 600889.SS | $15.13 2.1 USD |
-1.69
|
$5.64B 783.93M USD | $5.69M 791.38K USD | $15.05 2.09 USD | $15.46 2.15 USD | $5.64B 783.93M USD | 0 | -$1.28 -0.1 USD | |
| Westlake Chemical Partners LP WLKP | $22.07 — |
-0.05
|
$777.72M — | $20.17K — | $22.04 — | $22.28 — | $777.72M — | 14.81 | $1.49 — | |
| Shandong Haihua Co.,Ltd 000822.SZ | $6.06 0.84 USD |
-2.88
|
$5.59B 776.61M USD | $57.36M 7.98M USD | $6.05 0.84 USD | $6.28 0.87 USD | $5.59B 776.61M USD | 0 | -$0.2 -0.02 USD | |
| Hektas Ticaret T.A.S. HEKTS.IS | $2.93 0.09 USD |
-1.68
|
$24.7B 775.69M USD | $45.34M 1.42M USD | $2.91 0.09 USD | $2.97 0.09 USD | $24.7B 775.69M USD | 0 | -$0.81 -0.02 USD | |
| Anyang Iron and Steel Co.,Ltd. 600569.SS | $1.9 0.26 USD |
-2.06
|
$5.57B 774.82M USD | $14.32M 1.99M USD | $1.9 0.26 USD | $1.94 0.27 USD | $5.57B 774.82M USD | 0 | -$0.97 -0.1 USD | |
| Klöckner & Co SE 0KVR.IL | $6.1 6.66 USD |
+0.08
|
$704.03M 769.6M USD | $2.83K 3.09K USD | $5.99 6.55 USD | $6.1 6.67 USD | $704.03M 769.6M USD | 0 | -$0.6 -0.6 USD | |
| ENCE Energía y Celulosa, S.A. ENC.MC | $2.89 3.16 USD |
+0.42
|
$702.28M 767.69M USD | $466.1K 509.51K USD | $2.87 3.14 USD | $2.92 3.19 USD | $702.28M 767.69M USD | 22.26 | $0.13 0.14 USD | |
| Luyang Energy-Saving Materials Co., Ltd. 002088.SZ | $10.55 1.47 USD |
-1.49
|
$5.5B 764.12M USD | $3.16M 439.84K USD | $10.51 1.46 USD | $10.72 1.49 USD | $5.5B 764.12M USD | 11.72 | $0.9 0.13 USD | |
| Wuzhou Special Paper Group Co., Ltd. 605007.SS | $11.34 1.58 USD |
-1.56
|
$5.49B 763.89M USD | $2.34M 325.99K USD | $11.3 1.57 USD | $11.5 1.6 USD | $5.49B 763.89M USD | 16.43 | $0.69 0.1 USD | |
| Northern Dynasty Minerals Ltd. NDM.TO | $1.91 1.42 USD |
+8.52
|
$1.03B 763.35M USD | $1.04M 772.31K USD | $1.76 1.31 USD | $1.93 1.43 USD | $1.03B 763.35M USD | 0 | -$0.14 -0.1 USD | |
| Solaris Resources Inc. SLS.TO | $6.24 4.63 USD |
+0.65
|
$1.03B 762.15M USD | $101.48K 75.3K USD | $6.17 4.58 USD | $6.28 4.66 USD | $1.03B 762.15M USD | 0 | -$0.69 -0.5 USD | |
| Yechiu Metal Recycling (China) Ltd. 601388.SS | $2.46 0.34 USD |
-0.81
|
$5.46B 759.04M USD | $22.69M 3.15M USD | $2.44 0.34 USD | $2.49 0.35 USD | $5.46B 759.04M USD | 246.00 | $0.01 0.001 USD | |
| Daoming Optics&Chemical Co.,Ltd 002632.SZ | $8.64 1.2 USD |
-0.8
|
$5.44B 756.43M USD | $14.41M 2M USD | $8.47 1.18 USD | $8.68 1.21 USD | $5.44B 756.43M USD | 30.85 | $0.28 0.04 USD | |
| Northern Dynasty Minerals NAK | $1.4 — |
+7.69
|
$754.01M — | $7.47M — | $1.3 — | $1.42 — | $754.01M — | 0 | -$0.1 — | |
| YUANLI 300174.SZ | $14.8 2.06 USD |
-0.4
|
$5.41B 752.53M USD | $3.46M 481.18K USD | $14.61 2.03 USD | $14.96 2.08 USD | $5.41B 752.53M USD | 21.14 | $0.7 0.1 USD | |
| Gloria Material Technology Corp. 5009.TWO | $40.35 1.28 USD |
0
|
$23.66B 751.81M USD | $1.3M 41.2K USD | $40.35 1.28 USD | $40.8 1.3 USD | $23.66B 751.81M USD | 11.08 | $3.64 0.12 USD | |
| Global New Material International Holdings Limited 6616.HK | $4.74 0.61 USD |
+0.42
|
$5.87B 750.84M USD | $7.65M 978.4K USD | $4.66 0.6 USD | $4.78 0.61 USD | $5.87B 750.84M USD | 22.57 | $0.21 0.03 USD | |
| GUANHAO HI-TECH 600433.SS | $3.05 0.42 USD |
-0.97
|
$5.39B 749.57M USD | $13.34M 1.85M USD | $3.03 0.42 USD | $3.08 0.43 USD | $5.39B 749.57M USD | 38.12 | $0.08 0.01 USD | |
| Shaanxi Xinghua Chemistry Co.,Ltd 002109.SZ | $4.22 0.59 USD |
+9.9
|
$5.39B 748.87M USD | $71.97M 10.01M USD | $3.86 0.54 USD | $4.22 0.59 USD | $5.39B 748.87M USD | 0 | -$0.26 -0.03 USD | |
| HUHUA 003002.SZ | $26.21 3.64 USD |
-2.57
|
$5.38B 748.05M USD | $2.82M 391.62K USD | $25.95 3.61 USD | $26.85 3.73 USD | $5.38B 748.05M USD | 34.94 | $0.75 0.1 USD | |
| Rallis India Limited RALLIS.NS | $315.65 3.82 USD |
+0.67
|
$61.56B 744.78M USD | $640.63K 7.75K USD | $311.25 3.77 USD | $321.95 3.9 USD | $61.56B 744.78M USD | 49.09 | $6.43 0.08 USD | |
| Zhejiang Runyang New Material Technology Co., Ltd. 300920.SZ | $49.17 6.84 USD |
-7.4
|
$5.31B 738.32M USD | $5.45M 758.44K USD | $48.6 6.76 USD | $53.89 7.49 USD | $5.31B 738.32M USD | 327.80 | $0.15 0.02 USD | |
| JiangSu Jinji Industrial Co.,Ltd. 300798.SZ | $10.35 1.44 USD |
-8.33
|
$5.29B 735.97M USD | $76.76M 10.67M USD | $10.01 1.39 USD | $11 1.53 USD | $5.29B 735.97M USD | 0 | -$0.02 -0.002 USD | |
| Hextar Global Berhad 5151.KL | $0.89 0.19 USD |
0
|
$3.45B 733.51M USD | $2.75M 584.54K USD | $0.89 0.19 USD | $0.89 0.19 USD | $3.45B 733.51M USD | 44.50 | $0.02 0.004 USD | |
| QUANYANGQUAN 600189.SS | $7.27 1.01 USD |
-1.22
|
$5.26B 731.9M USD | $9.09M 1.26M USD | $7.24 1.01 USD | $7.38 1.03 USD | $5.26B 731.9M USD | 242.33 | $0.03 0.004 USD | |
| Keshun Waterproof Technolgies Co.,Ltd. 300737.SZ | $4.69 0.65 USD |
-0.64
|
$5.24B 728.46M USD | $10.52M 1.46M USD | $4.65 0.65 USD | $4.72 0.66 USD | $5.24B 728.46M USD | 234.50 | $0.02 0.002 USD | |
| Predictive Discovery Limited PDI.AX | $0.4099 0.27 USD |
-3.57
|
$1.1B 728.43M USD | $3.65M 2.42M USD | $0.4099 0.27 USD | $0.4199 0.28 USD | $1.1B 728.43M USD | 0 | -$0.01 -0.006 USD | |
| Verbio SE VBK.DE | $10.43 11.4 USD |
-2.34
|
$664.55M 726.45M USD | $190.98K 208.77K USD | $10.05 10.99 USD | $10.66 11.65 USD | $664.55M 726.45M USD | 0 | -$0.51 -0.5 USD | |
| Ningbo Solartron Technology Co.,Ltd. 688299.SS | $18.08 2.51 USD |
-0.5
|
$5.22B 726.07M USD | $12.11M 1.68M USD | $17.45 2.43 USD | $18.3 2.54 USD | $5.22B 726.07M USD | 0 | -$0.08 -0.01 USD | |
| HeBei Jinniu Chemical Industry Co.,Ltd 600722.SS | $7.67 1.07 USD |
+10.04
|
$5.22B 725.54M USD | $44.38M 6.17M USD | $7.67 1.07 USD | $7.67 1.07 USD | $5.22B 725.54M USD | 95.87 | $0.08 0.01 USD | |
| SDHT 600308.SS | $3.39 0.47 USD |
-1.45
|
$5.22B 725.53M USD | $10.02M 1.39M USD | $3.38 0.47 USD | $3.43 0.48 USD | $5.22B 725.53M USD | 0 | -$0.01 -0.001 USD | |
| Suzhou Chunxing Precision Mechanical Co., Ltd. 002547.SZ | $4.54 0.63 USD |
-1.3
|
$5.19B 721.51M USD | $35.51M 4.94M USD | $4.48 0.62 USD | $4.6 0.64 USD | $5.19B 721.51M USD | 0 | -$0.18 -0.02 USD | |
| REDSTAR DEV 600367.SS | $15.19 2.11 USD |
+3.83
|
$5.18B 720.49M USD | $59.39M 8.26M USD | $14.9 2.07 USD | $15.94 2.22 USD | $5.18B 720.49M USD | 46.03 | $0.33 0.05 USD | |
| Ferroglobe GSM | $3.86 — |
-0.67
|
$720.38M — | $835.39K — | $3.81 — | $3.92 — | $720.38M — | 0 | -$0.23 — | |
| Qifeng New Material Co., Ltd. 002521.SZ | $9.22 1.28 USD |
+4.06
|
$5.16B 717.99M USD | $10.09M 1.4M USD | $8.8 1.22 USD | $9.3 1.29 USD | $5.16B 717.99M USD | 61.46 | $0.15 0.02 USD | |
| OXIRANCHEM 300082.SZ | $7.46 1.04 USD |
-1.45
|
$5.15B 715.84M USD | $19.31M 2.69M USD | $7.34 1.02 USD | $7.52 1.05 USD | $5.15B 715.84M USD | 0 | -$0.12 -0.01 USD | |
| Tangshan Sunfar Silicon Industries Co.,Ltd. 603938.SS | $13.4 1.86 USD |
0
|
$5.13B 712.9M USD | $3.48M 484.18K USD | $13.11 1.82 USD | $13.43 1.87 USD | $5.13B 712.9M USD | 63.80 | $0.21 0.03 USD | |
| Hubei Biocause Heilen Pharmaceutical Co., Ltd. 301211.SZ | $17.5 2.43 USD |
-1.69
|
$5.13B 712.79M USD | $3.68M 511.45K USD | $17.41 2.42 USD | $17.77 2.47 USD | $5.13B 712.79M USD | 76.08 | $0.23 0.03 USD | |
| Algoma Steel Group Inc. ASTL.TO | $9.13 6.78 USD |
-1.72
|
$958.05M 710.93M USD | $539.68K 400.48K USD | $9.11 6.76 USD | $9.54 7.08 USD | $958.05M 710.93M USD | 0 | -$1.45 -1.07 USD | |
| TIANGONG INT'L 0826.HK | $2.02 0.26 USD |
-0.98
|
$5.56B 710.79M USD | $10.6M 1.36M USD | $1.98 0.25 USD | $2.05 0.26 USD | $5.56B 710.79M USD | 14.42 | $0.14 0.02 USD | |
| Hailir Pesticides and Chemicals Group Co.,Ltd. 603639.SS | $14.39 2 USD |
-4.19
|
$5.11B 709.85M USD | $8.28M 1.15M USD | $14.26 1.98 USD | $15.08 2.1 USD | $5.11B 709.85M USD | 25.24 | $0.57 0.08 USD | |
| Zhejiang Qianjiang Biochemical Co., Ltd 600796.SS | $5.77 0.8 USD |
-2.04
|
$5.1B 709.7M USD | $6.58M 915.1K USD | $5.76 0.8 USD | $5.93 0.82 USD | $5.1B 709.7M USD | 30.36 | $0.19 0.03 USD | |
| SunCoke Energy SXC | $8.36 — |
+0.84
|
$707.68M — | $1M — | $8.28 — | $8.45 — | $707.68M — | 7.66 | $1.09 — | |
| Algoma Steel ASTL | $6.66 — |
-2.06
|
$703.23M — | $1.25M — | $6.65 — | $6.99 — | $703.23M — | 0 | -$1.07 — | |
| Baotailong New Materials Co., Ltd. 601011.SS | $2.64 0.37 USD |
+2.33
|
$5.06B 703.19M USD | $71.38M 9.93M USD | $2.58 0.36 USD | $2.68 0.37 USD | $5.06B 703.19M USD | 0 | -$0.23 -0.03 USD | |
| CHITIANHUA 600227.SS | $2.99 0.42 USD |
+5.65
|
$5.05B 702.07M USD | $261.49M 36.36M USD | $2.77 0.39 USD | $3.09 0.43 USD | $5.05B 702.07M USD | 0 | -$0.05 -0.006 USD | |
| Kronos Worldwide KRO | $6.09 — |
+0.33
|
$700.57M — | $356.43K — | $5.98 — | $6.22 — | $700.57M — | 7.25 | $0.84 — | |
| Kunming Chuan Jin Nuo Chemical Co., Ltd. 300505.SZ | $18.31 2.55 USD |
+0.33
|
$5.03B 699.78M USD | $19.78M 2.75M USD | $18.01 2.5 USD | $18.5 2.57 USD | $5.03B 699.78M USD | 22.06 | $0.83 0.12 USD | |
| Jiangyin Electrical Alloy Co.,Ltd 300697.SZ | $11.57 1.61 USD |
0
|
$5.01B 696M USD | $6.96M 967.4K USD | $11.33 1.58 USD | $11.66 1.62 USD | $5.01B 696M USD | 36.15 | $0.32 0.04 USD | |
| Henan Hengxing Science & Technology Co.,Ltd. 002132.SZ | $3.56 0.49 USD |
+0.28
|
$4.99B 693.75M USD | $48.4M 6.73M USD | $3.5 0.49 USD | $3.59 0.5 USD | $4.99B 693.75M USD | 178.00 | $0.02 0.002 USD | |
| HUITIAN NEW MATERIALS 300041.SZ | $8.73 1.21 USD |
-1.69
|
$4.97B 690.74M USD | $8.53M 1.19M USD | $8.7 1.21 USD | $8.87 1.23 USD | $4.97B 690.74M USD | 45.94 | $0.19 0.03 USD | |
| HG Technologies Co., Ltd. 300847.SZ | $16.73 2.33 USD |
-0.24
|
$4.96B 690.22M USD | $5.84M 811.7K USD | $16.63 2.31 USD | $16.87 2.35 USD | $4.96B 690.22M USD | 38.90 | $0.43 0.06 USD | |
| LING STEEL 600231.SS | $1.72 0.24 USD |
-1.15
|
$4.96B 690.04M USD | $6.19M 860.6K USD | $1.71 0.24 USD | $1.74 0.24 USD | $4.96B 690.04M USD | 0 | -$0.57 -0.07 USD | |
| Huludao Zinc Industry Co.,Ltd. 000751.SZ | $3.03 0.42 USD |
-1.3
|
$4.96B 689.65M USD | $14.43M 2.01M USD | $3.01 0.42 USD | $3.08 0.43 USD | $4.96B 689.65M USD | 101.00 | $0.03 0.004 USD | |
| QINGSHAN PAPER 600103.SS | $2.17 0.3 USD |
-1.36
|
$4.96B 689.26M USD | $23.96M 3.33M USD | $2.16 0.3 USD | $2.2 0.31 USD | $4.96B 689.26M USD | 54.25 | $0.04 0.005 USD | |
| Camlin Fine Sciences Limited CAMLINFINE.NS | $302.16 3.66 USD |
-3.37
|
$56.78B 686.97M USD | $679.74K 8.22K USD | $297.07 3.59 USD | $312 3.77 USD | $56.78B 686.97M USD | 106.02 | $2.85 0.03 USD | |
| BGRIMM Technology Co., Ltd. 600980.SS | $23.5 3.27 USD |
-9.96
|
$4.94B 686.84M USD | $48.89M 6.8M USD | $23.5 3.27 USD | $25.49 3.54 USD | $4.94B 686.84M USD | 41.96 | $0.56 0.08 USD | |
| Eastern Province Cement Company 3080.SR | $29.9 7.98 USD |
-1.32
|
$2.57B 685.98M USD | $67.41K 17.98K USD | $29.65 7.91 USD | $30.5 8.14 USD | $2.57B 685.98M USD | 11.15 | $2.68 0.71 USD | |
| Hangzhou Greenda Electronic Materials Co., Ltd. 603931.SS | $24.65 3.43 USD |
+0.78
|
$4.92B 683.97M USD | $1.66M 231.28K USD | $24.22 3.37 USD | $24.7 3.43 USD | $4.92B 683.97M USD | 34.23 | $0.72 0.1 USD | |
| ShanDong Longhua New Material Co.,Ltd. 301149.SZ | $11.2 1.56 USD |
-1.41
|
$4.88B 679.2M USD | $4.9M 681.24K USD | $11.09 1.54 USD | $11.36 1.58 USD | $4.88B 679.2M USD | 27.31 | $0.41 0.06 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||