결과 페이지 11 - 부문: 소재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (2091)
- 아르헨티나 (33)
- 호주 (736)
- 오스트리아 (43)
- 벨기에 (9)
- 브라질 (70)
- 캐나다 (1348)
- 칠레 (19)
- 중국 (674)
- 체코 공화국 (3)
- 덴마크 (9)
- 핀란드 (13)
- 프랑스 (37)
- 독일 (1900)
- 그리스 (18)
- 홍콩 (153)
- 헝가리 (1)
- 인도 (584)
- 인도네시아 (79)
- 아일랜드 (4)
- 이스라엘 (18)
- 이탈리아 (10)
- 일본 (285)
- 말레이시아 (97)
- 멕시코 (76)
- 네덜란드 (12)
- 뉴질랜드 (6)
- 노르웨이 (15)
- 폴란드 (33)
- 포르투갈 (6)
- 카타르 (5)
- 러시아 (39)
- 싱가포르 (38)
- 남아프리카 (39)
- 대한민국 (158)
- 스페인 (16)
- 수리남 (40)
- 스웨덴 (42)
- 스위스 (11)
- 대만 (157)
- 태국 (154)
- 칠면조 (60)
- 영국 (268)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (275)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (229)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1709)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (153)
- Iceland (1)
- IOB (77)
- Irish (4)
- Istanbul (60)
- Jakarta (79)
- Johannesburg (39)
- KOSDAQ (6)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- MCE (16)
- MCX (39)
- Mexico (76)
- Milan (10)
- Munich (24)
- NSE (309)
- NYSE (150)
- NYSE American (43)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (244)
- OTC Markets OTCPK (910)
- OTC Markets OTCQB (318)
- OTC Markets OTCQX (154)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (295)
- Shenzhen (379)
- Stockholm (42)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (104)
- Tech Market Large (24)
- Tech Market Middle (4)
- Tech Market Small (30)
- Tel Aviv (18)
- Thailand (154)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
소재 (9626)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Northern Dynasty Minerals NAK | $1.79 — |
-3.76
|
$987.63M — | $11.71M — | $1.75 — | $1.87 — | $987.63M — | 0 | -$0.11 — | |
| Alphamin Resources Corp. AFM.V | $1.04 0.77 USD |
-1.89
|
$1.33B 985.29M USD | $251.04K 186.29K USD | $1.04 0.77 USD | $1.08 0.8 USD | $1.33B 985.29M USD | 8.00 | $0.13 0.1 USD | |
| Vulcan Energy Resources Limited VUL.AX | $6.35 4.2 USD |
-3.5
|
$1.49B 985.26M USD | $724.96K 479.82K USD | $6.12 4.05 USD | $6.38 4.22 USD | $1.49B 985.26M USD | 0 | -$0.45 -0.2 USD | |
| Hubei Huitian New Materials Co., Ltd. 300041.SZ | $12.64 1.76 USD |
+3.1
|
$7.07B 983.21M USD | $33.18M 4.61M USD | $12.04 1.67 USD | $12.76 1.77 USD | $7.07B 983.21M USD | 45.14 | $0.28 0.04 USD | |
| Yechiu Metal Recycling (China) Ltd. 601388.SS | $3.21 0.45 USD |
+1.9
|
$7.07B 982.47M USD | $82.43M 11.46M USD | $3.08 0.43 USD | $3.24 0.45 USD | $7.07B 982.47M USD | 321.00 | $0.01 0.001 USD | |
| McEwen Inc. MUX.TO | $24.18 17.94 USD |
-4.84
|
$1.32B 977.25M USD | $97.56K 72.39K USD | $23.58 17.5 USD | $24.62 18.27 USD | $1.32B 977.25M USD | 0 | -$0.35 -0.2 USD | |
| Americas Gold and Silver USAS | $3.59 — |
-6.99
|
$975.56M — | $2.26M — | $3.55 — | $3.73 — | $975.56M — | 0 | -$0.35 — | |
| Yangmei Chemical Co.,Ltd 600691.SS | $2.95 0.41 USD |
+1.37
|
$7.01B 974.58M USD | $29.76M 4.14M USD | $2.86 0.4 USD | $2.97 0.41 USD | $7.01B 974.58M USD | 0 | -$0.28 -0.03 USD | |
| Shandong Bohui Paper Industry Co.,Ltd. 600966.SS | $5.22 0.73 USD |
0
|
$6.98B 970.29M USD | $15.36M 2.14M USD | $5.16 0.72 USD | $5.24 0.73 USD | $6.98B 970.29M USD | 43.50 | $0.12 0.02 USD | |
| Global New Material International Holdings Limited 6616.HK | $6.12 0.78 USD |
+1.66
|
$7.58B 969.44M USD | $41.05M 5.25M USD | $5.82 0.74 USD | $6.3 0.81 USD | $7.58B 969.44M USD | 38.25 | $0.16 0.02 USD | |
| United States Antimony UAMY | $6.97 — |
-0.99
|
$967.98M — | $11.53M — | $6.45 — | $7.25 — | $967.98M — | 0 | -$0.01 — | |
| Vulcan Energy Resources Limited VUL.F | $3.58 3.91 USD |
-0.89
|
$882.94M 965.17M USD | $3.7K 4.04K USD | $3.58 3.91 USD | $3.62 3.96 USD | $882.94M 965.17M USD | 0 | -$0.26 -0.2 USD | |
| PT J Resources Asia Pasifik Tbk PSAB.JK | $570 0.04 USD |
+1.79
|
$15.08T 963.78M USD | $72.51M 4.63K USD | $550 0.04 USD | $575 0.04 USD | $15.08T 963.78M USD | 29.33 | $19.43 0.001 USD | |
| Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S. KRDMD.IS | $27.82 0.87 USD |
-2.8
|
$30.67B 963.04M USD | $46.95M 1.47M USD | $27.34 0.86 USD | $28.32 0.89 USD | $30.67B 963.04M USD | 14.26 | $1.95 0.06 USD | |
| Hektas Ticaret T.A.S. HEKTS.IS | $3.63 0.11 USD |
0
|
$30.6B 961.01M USD | $78.55M 2.47M USD | $3.58 0.11 USD | $3.67 0.12 USD | $30.6B 961.01M USD | 0 | -$0.75 -0.02 USD | |
| Zhangjiagang Guangda Special Material Co., Ltd. 688186.SS | $24.56 3.41 USD |
+0.24
|
$6.89B 957.84M USD | $6.52M 905.97K USD | $24.01 3.34 USD | $24.63 3.42 USD | $6.89B 957.84M USD | 20.63 | $1.19 0.17 USD | |
| Stepan Company SCL | $42.31 — |
-0.52
|
$956.9M — | $166.09K — | $41.82 — | $42.73 — | $956.9M — | 21.36 | $1.98 — | |
| Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S. KRDMA.IS | $28.36 0.89 USD |
-2.54
|
$30.47B 956.83M USD | $3.85M 120.78K USD | $28.24 0.89 USD | $29 0.91 USD | $30.47B 956.83M USD | 14.61 | $1.94 0.06 USD | |
| Yueyang Xingchang Petro-Chemical Co., Ltd. 000819.SZ | $18.6 2.59 USD |
+4.09
|
$6.87B 955.62M USD | $15.44M 2.15M USD | $17.68 2.46 USD | $18.93 2.63 USD | $6.87B 955.62M USD | 0 | -$0.12 -0.01 USD | |
| Anhui Xinke New Materials Co.,Ltd 600255.SS | $3.8 0.53 USD |
+1.33
|
$6.86B 954.3M USD | $61.8M 8.59M USD | $3.71 0.52 USD | $3.82 0.53 USD | $6.86B 954.3M USD | 190.00 | $0.02 0.002 USD | |
| Shanghai Yaohua Pilkington Glass Group Co., Ltd. 900918.SS | $0.39 — |
-1.01
|
$953.98M — | $413.5K — | $0.39 — | $0.4 — | $953.98M — | 19.60 | $0.02 — | |
| Shanghai Yaohua Pilkington Glass Group Co., Ltd. 600819.SS | $8.34 1.16 USD |
-0.24
|
$6.84B 951.51M USD | $13.98M 1.94M USD | $8.15 1.13 USD | $8.38 1.17 USD | $6.84B 951.51M USD | 55.60 | $0.15 0.02 USD | |
| GCH Technology Co., Ltd. 688625.SS | $36.32 5.05 USD |
-1.44
|
$6.84B 951.03M USD | $1.19M 165.89K USD | $35.78 4.97 USD | $36.86 5.13 USD | $6.84B 951.03M USD | 34.92 | $1.04 0.14 USD | |
| XinJiang Ba Yi Iron & Steel Co.,Ltd. 600581.SS | $4.46 0.62 USD |
+1.13
|
$6.84B 950.6M USD | $34.11M 4.74M USD | $4.35 0.6 USD | $4.49 0.62 USD | $6.84B 950.6M USD | 0 | -$0.56 -0.07 USD | |
| Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S. KRDMB.IS | $25.12 0.79 USD |
-1.95
|
$30.22B 948.99M USD | $656.48K 20.62K USD | $24.96 0.78 USD | $25.52 0.8 USD | $30.22B 948.99M USD | 12.94 | $1.94 0.06 USD | |
| Sichuan Lutianhua Company Limited By Shares 000912.SZ | $4.35 0.6 USD |
+0.46
|
$6.82B 948.39M USD | $6.49M 902.32K USD | $4.29 0.6 USD | $4.37 0.61 USD | $6.82B 948.39M USD | 0 | $0 0 USD | |
| Yongjin Technology Group Co., Ltd. 603995.SS | $18.61 2.59 USD |
+1.64
|
$6.8B 946.07M USD | $7.39M 1.03M USD | $18.16 2.53 USD | $18.71 2.6 USD | $6.8B 946.07M USD | 10.00 | $1.86 0.26 USD | |
| Alphamin Resources AFMJF | $0.7399 — |
-2.63
|
$944.77M — | $40.17K — | $0.7399 — | $0.75 — | $944.77M — | 8.22 | $0.09 — | |
| Mineros MNSAF | $3.15 — |
-12.5
|
$944.17M — | $6.1K — | $3.15 — | $3.15 — | $944.17M — | 7.15 | $0.44 — | |
| Lingyuan Iron & Steel Co., Ltd. 600231.SS | $2.38 0.33 USD |
-0.42
|
$6.79B 943.87M USD | $35.66M 4.96M USD | $2.33 0.32 USD | $2.41 0.34 USD | $6.79B 943.87M USD | 0 | -$0.42 -0.05 USD | |
| Zhejiang Wansheng Co., Ltd. 603010.SS | $11.48 1.6 USD |
+1.06
|
$6.77B 941.1M USD | $10.98M 1.53M USD | $11.22 1.56 USD | $11.65 1.62 USD | $6.77B 941.1M USD | 164.00 | $0.07 0.009 USD | |
| Shandong Yanggu Huatai Chemical Co., Ltd. 300121.SZ | $15.19 2.11 USD |
+0.4
|
$6.76B 940.36M USD | $6.48M 901.1K USD | $14.89 2.07 USD | $15.28 2.12 USD | $6.76B 940.36M USD | 41.05 | $0.37 0.05 USD | |
| Guangdong Zhongnan Iron and Steel Co., Ltd. 000717.SZ | $2.79 0.39 USD |
+1.45
|
$6.76B 940.28M USD | $44.96M 6.25M USD | $2.7 0.38 USD | $2.8 0.39 USD | $6.76B 940.28M USD | 0 | -$0.17 -0.02 USD | |
| Shandong Taihe Technologies Co., Ltd. 300801.SZ | $30.9 4.3 USD |
+2.25
|
$6.75B 938.47M USD | $15.31M 2.13M USD | $29.64 4.12 USD | $31.18 4.34 USD | $6.75B 938.47M USD | 57.22 | $0.54 0.08 USD | |
| McEwen MUX | $17.2 — |
-4.81
|
$936.79M — | $1.58M — | $16.72 — | $17.46 — | $936.79M — | 0 | -$0.25 — | |
| Jiangsu Changbao Steeltube Co.,Ltd 002478.SZ | $7.47 1.04 USD |
+10.01
|
$6.73B 935.62M USD | $93.92M 13.06M USD | $6.8 0.95 USD | $7.47 1.04 USD | $6.73B 935.62M USD | 10.67 | $0.7 0.1 USD | |
| Shandong Jincheng Pharmaceutical Group Co., Ltd 300233.SZ | $17.52 2.44 USD |
+0.34
|
$6.73B 935.13M USD | $5.59M 777.05K USD | $17.28 2.4 USD | $17.63 2.45 USD | $6.73B 935.13M USD | 87.59 | $0.2 0.03 USD | |
| Jiangsu LiXing General Steel Ball Co.,Ltd. 300421.SZ | $22.87 3.18 USD |
+2.28
|
$6.72B 934.99M USD | $31.36M 4.36M USD | $22.01 3.06 USD | $23.2 3.23 USD | $6.72B 934.99M USD | 127.05 | $0.18 0.03 USD | |
| Orinko Advanced Plastics Co.,LTD 688219.SS | $12.19 1.69 USD |
+0.41
|
$6.71B 932.96M USD | $5.77M 802.12K USD | $12.01 1.67 USD | $12.26 1.7 USD | $6.71B 932.96M USD | 29.02 | $0.42 0.06 USD | |
| Shandong Huatai Paper Industry Shareholding Co.,Ltd 600308.SS | $4.42 0.61 USD |
-1.78
|
$6.7B 932.23M USD | $208.63M 29.01M USD | $4.26 0.59 USD | $4.63 0.64 USD | $6.7B 932.23M USD | 0 | -$0.04 -0.005 USD | |
| Guangdong Tloong Technology Group Co.,Ltd 300063.SZ | $8.83 1.23 USD |
-0.23
|
$6.7B 931.28M USD | $27.38M 3.81M USD | $8.7 1.21 USD | $8.91 1.24 USD | $6.7B 931.28M USD | 51.94 | $0.17 0.02 USD | |
| Zhejiang Hailide New Material Co.,Ltd 002206.SZ | $5.76 0.8 USD |
+1.23
|
$6.69B 930.8M USD | $19.77M 2.75M USD | $5.63 0.78 USD | $5.79 0.81 USD | $6.69B 930.8M USD | 13.09 | $0.44 0.06 USD | |
| Predictive Discovery Limited PDI.AX | $0.54 0.35 USD |
0
|
$1.4B 929.38M USD | $7.41M 4.9M USD | $0.53 0.35 USD | $0.54 0.36 USD | $1.4B 929.38M USD | 0 | -$0.01 -0.006 USD | |
| Jilin OLED Material Tech Co., Ltd. 688378.SS | $26.8 3.73 USD |
-6.33
|
$6.68B 928.9M USD | $12.08M 1.68M USD | $26.71 3.71 USD | $28.33 3.94 USD | $6.68B 928.9M USD | 0 | $0 0 USD | |
| Sichuan Guoguang Agrochemical Co., Ltd. 002749.SZ | $14.31 1.99 USD |
+0.28
|
$6.67B 927.92M USD | $1.18M 163.88K USD | $14.19 1.97 USD | $14.36 2 USD | $6.67B 927.92M USD | 17.88 | $0.8 0.11 USD | |
| Jiangsu ChengXing Phosph-Chemicals Co., Ltd. 600078.SS | $9.86 1.37 USD |
+7.41
|
$6.67B 927.89M USD | $112.03M 15.58M USD | $9.01 1.25 USD | $10.1 1.4 USD | $6.67B 927.89M USD | 0 | -$0.15 -0.02 USD | |
| Daoming Optics&Chemical Co.,Ltd 002632.SZ | $10.65 1.48 USD |
+1.91
|
$6.65B 924.91M USD | $13.36M 1.86M USD | $10.31 1.43 USD | $10.73 1.49 USD | $6.65B 924.91M USD | 33.28 | $0.32 0.04 USD | |
| Ningxia Building Materials Group Co.,Ltd 600449.SS | $13.91 1.93 USD |
+0.14
|
$6.65B 924.85M USD | $9.41M 1.31M USD | $13.72 1.91 USD | $13.92 1.94 USD | $6.65B 924.85M USD | 22.43 | $0.62 0.09 USD | |
| Gujarat State Fertilizers & Chemicals Limited GSFC.NS | $191.5 2.32 USD |
-0.98
|
$76.31B 923.21M USD | $404.8K 4.9K USD | $191.25 2.31 USD | $194.1 2.35 USD | $76.31B 923.21M USD | 11.87 | $16.13 0.2 USD | |
| Southern Province Cement Company 3050.SR | $24.3 6.48 USD |
-1.26
|
$3.46B 922.32M USD | $69.5K 18.54K USD | $24.3 6.48 USD | $24.61 6.57 USD | $3.46B 922.32M USD | 18.54 | $1.31 0.35 USD | |
| Hang Xiao Steel Structure Co.,Ltd 600477.SS | $2.8 0.39 USD |
+1.45
|
$6.63B 922.29M USD | $46.02M 6.4M USD | $2.73 0.38 USD | $2.81 0.39 USD | $6.63B 922.29M USD | 56.00 | $0.05 0.006 USD | |
| Prism Johnson Limited PRSMJOHNSN.NS | $144 1.74 USD |
-0.55
|
$76.05B 920.11M USD | $215.08K 2.6K USD | $142.5 1.72 USD | $146.3 1.77 USD | $76.05B 920.11M USD | 80.00 | $1.8 0.02 USD | |
| Jiangsu Huaxicun Co.,Ltd. 000936.SZ | $7.45 1.04 USD |
+0.68
|
$6.6B 917.8M USD | $13.88M 1.93M USD | $7.3 1.02 USD | $7.48 1.04 USD | $6.6B 917.8M USD | 21.91 | $0.34 0.05 USD | |
| Ningbo Runhe High-Tech Materials Co., Ltd. 300727.SZ | $36.66 5.1 USD |
+0.99
|
$6.59B 916.84M USD | $2.68M 372.61K USD | $35.6 4.95 USD | $37.06 5.15 USD | $6.59B 916.84M USD | 59.12 | $0.62 0.09 USD | |
| FireFly Metals MNXMF | $1.34 — |
-0.74
|
$914.75M — | $100 — | $1.34 — | $1.34 — | $914.75M — | 0 | -$0.01 — | |
| Nanjing COSMOS Chemical Co., Ltd. 300856.SZ | $13.73 1.91 USD |
-0.65
|
$6.53B 908.12M USD | $3.77M 523.83K USD | $13.48 1.87 USD | $13.87 1.93 USD | $6.53B 908.12M USD | 52.80 | $0.26 0.04 USD | |
| Rupert Resources RUPRF | $3.85 — |
-3.58
|
$904.05M — | $11.92K — | $3.8 — | $3.93 — | $904.05M — | 0 | -$0.02 — | |
| Zhe Jiang Kangsheng Co.,Ltd. 002418.SZ | $5.71 0.79 USD |
+6.93
|
$6.49B 902.23M USD | $346.3M 48.15M USD | $5.16 0.72 USD | $5.87 0.82 USD | $6.49B 902.23M USD | 0 | -$0.07 -0.009 USD | |
| São Martinho S.A. SMTO3.SA | $13.52 2.74 USD |
+0.22
|
$4.44B 900.4M USD | $103.1K 20.9K USD | $13.4 2.72 USD | $13.54 2.74 USD | $4.44B 900.4M USD | 8.77 | $1.54 0.31 USD | |
| Alkane Resources ALKEF | $0.65 — |
-1.52
|
$900.05M — | $1 — | $0.63 — | $0.63 — | $900.05M — | 16.25 | $0.04 — | |
| MOIL Limited MOIL.NS | $365.05 4.42 USD |
-1.44
|
$74.28B 898.69M USD | $532.64K 6.44K USD | $362 4.38 USD | $369.9 4.48 USD | $74.28B 898.69M USD | 26.41 | $13.82 0.17 USD | |
| Shenzhen Sunrise New Energy Co., Ltd. 002256.SZ | $3.24 0.45 USD |
+0.62
|
$6.46B 898.27M USD | $159.25M 22.14M USD | $3.15 0.44 USD | $3.27 0.45 USD | $6.46B 898.27M USD | 0 | -$0.02 -0.002 USD | |
| Ecovyst ECVT | $7.84 — |
-5.2
|
$897.04M — | $1.7M — | $7.5 — | $7.93 — | $897.04M — | 0 | -$0.12 — | |
| Yieh Phui Enterprise Co., Ltd. 2023.TW | $14.8 0.47 USD |
-0.67
|
$28.17B 895.04M USD | $992.5K 31.54K USD | $14.75 0.47 USD | $14.9 0.47 USD | $28.17B 895.04M USD | 0 | -$1.65 -0.05 USD | |
| Alkane Resources Ltd ALK.AX | $0.9899 0.66 USD |
-3.88
|
$1.35B 894.92M USD | $5.73M 3.79M USD | $0.9399 0.62 USD | $1 0.66 USD | $1.35B 894.92M USD | 19.80 | $0.05 0.03 USD | |
| Huludao Zinc Industry Co.,Ltd. 000751.SZ | $3.97 0.55 USD |
+1.02
|
$6.41B 891.83M USD | $66.04M 9.18M USD | $3.82 0.53 USD | $4.01 0.56 USD | $6.41B 891.83M USD | 99.25 | $0.04 0.005 USD | |
| Longyan Zhuoyue New Energy Co., Ltd. 688196.SS | $50.38 7.01 USD |
+1.16
|
$6.41B 890.97M USD | $1.63M 226.5K USD | $49.16 6.84 USD | $50.99 7.09 USD | $6.41B 890.97M USD | 27.53 | $1.83 0.25 USD | |
| Jayaswal Neco Industries Limited JAYNECOIND.BO | $75.68 0.92 USD |
-3.09
|
$73.49B 889.05M USD | $335.45K 4.06K USD | $75.18 0.91 USD | $78.62 0.95 USD | $73.49B 889.05M USD | 19.50 | $3.88 0.05 USD | |
| Jayaswal Neco Industries Limited JAYNECOIND.NS | $75.5 0.91 USD |
-3.38
|
$73.31B 886.93M USD | $5.33M 64.45K USD | $75.1 0.91 USD | $78.49 0.95 USD | $73.31B 886.93M USD | 19.45 | $3.88 0.05 USD | |
| KBC Corporation, Ltd. 688598.SS | $30.69 4.27 USD |
+1.76
|
$6.37B 885.76M USD | $4.97M 690.55K USD | $29.2 4.06 USD | $31.18 4.34 USD | $6.37B 885.76M USD | 0 | -$4.45 -0.6 USD | |
| Marimaca Copper Corp. MARI.TO | $10.4 7.72 USD |
-2.26
|
$1.19B 885.52M USD | $37.69K 27.97K USD | $10.39 7.71 USD | $10.99 8.16 USD | $1.19B 885.52M USD | 0 | -$0.22 -0.1 USD | |
| HydroGraph Clean Power Inc. HG.CN | $3.79 2.81 USD |
-1.81
|
$1.19B 883.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.19B 883.89M USD | 0 | -$0.03 -0.02 USD | |
| Guangdong Hoshion Industrial Aluminium Co., Ltd. 002824.SZ | $20.29 2.82 USD |
+0.1
|
$6.29B 874.45M USD | $6.11M 850.12K USD | $19.95 2.77 USD | $20.62 2.87 USD | $6.29B 874.45M USD | 47.18 | $0.43 0.06 USD | |
| Hongbaoli Group Corporation, Ltd. 002165.SZ | $8.49 1.18 USD |
+0.95
|
$6.24B 867.97M USD | $23.46M 3.26M USD | $8.31 1.16 USD | $8.54 1.19 USD | $6.24B 867.97M USD | 121.28 | $0.07 0.009 USD | |
| Anhui Shenjian New Materials Co.,Ltd 002361.SZ | $6.56 0.91 USD |
-0.46
|
$6.24B 867.46M USD | $12.62M 1.75M USD | $6.49 0.9 USD | $6.59 0.92 USD | $6.24B 867.46M USD | 164.00 | $0.04 0.005 USD | |
| Dexco S.A. DXCO3.SA | $5.27 1.07 USD |
-0.38
|
$4.27B 865.63M USD | $24.9K 5.05K USD | $5.24 1.06 USD | $5.28 1.07 USD | $4.27B 865.63M USD | 21.95 | $0.24 0.05 USD | |
| Kunming Chuan Jin Nuo Chemical Co., Ltd. 300505.SZ | $22.55 3.14 USD |
+6.82
|
$6.2B 861.83M USD | $36.74M 5.11M USD | $20.85 2.9 USD | $22.75 3.16 USD | $6.2B 861.83M USD | 17.21 | $1.31 0.18 USD | |
| Kingenta Ecological Engineering Group Co., Ltd. 002470.SZ | $1.88 0.26 USD |
+1.08
|
$6.18B 858.97M USD | $78.95M 10.98M USD | $1.84 0.26 USD | $1.9 0.26 USD | $6.18B 858.97M USD | 0 | -$0.05 -0.006 USD | |
| Zhejiang Oceanking Development Co., Ltd. 603213.SS | $13.95 1.94 USD |
+0.29
|
$6.17B 857.27M USD | $2.12M 294.15K USD | $13.84 1.92 USD | $13.98 1.94 USD | $6.17B 857.27M USD | 73.42 | $0.19 0.03 USD | |
| Hartalega Holdings Berhad 5168.KL | $1.18 0.25 USD |
-1.67
|
$4.03B 856.4M USD | $5.61M 1.19M USD | $1.17 0.25 USD | $1.23 0.26 USD | $4.03B 856.4M USD | 59.00 | $0.02 0.004 USD | |
| OCI N.V. 0QGH.IL | $3.37 3.69 USD |
-1.09
|
$783.24M 856.19M USD | $2.31K 2.52K USD | $3.36 3.67 USD | $3.46 3.79 USD | $783.24M 856.19M USD | 4.01 | $0.84 0.92 USD | |
| Shenzhen SunXing Light Alloys Materials Co.,Ltd. 603978.SS | $29.1 4.05 USD |
+2.68
|
$6.14B 854.12M USD | $18.1M 2.52M USD | $26.72 3.72 USD | $29.54 4.11 USD | $6.14B 854.12M USD | 0 | -$1.43 -0.1 USD | |
| BRC Asia Limited BEC.SI | $4.15 3.11 USD |
0
|
$1.14B 853.3M USD | $83K 62.2K USD | $4.05 3.04 USD | $4.15 3.11 USD | $1.14B 853.3M USD | 11.85 | $0.35 0.26 USD | |
| Guangdong Sunwill Precising Plastic Co.,Ltd 002676.SZ | $8.5 1.18 USD |
-0.35
|
$6.12B 850.95M USD | $8.93M 1.24M USD | $8.41 1.17 USD | $8.58 1.19 USD | $6.12B 850.95M USD | 85.00 | $0.1 0.01 USD | |
| Jiangsu Huachang Chemical Co., Ltd 002274.SZ | $6.37 0.89 USD |
+0.79
|
$6.07B 843.52M USD | $9.15M 1.27M USD | $6.26 0.87 USD | $6.4 0.89 USD | $6.07B 843.52M USD | 0 | -$0.02 -0.002 USD | |
| Liaoning Oxiranchem,Inc. 300082.SZ | $8.92 1.24 USD |
-1.11
|
$6.07B 843.5M USD | $28.1M 3.91M USD | $8.79 1.22 USD | $9.06 1.26 USD | $6.07B 843.5M USD | 0 | -$0.04 -0.005 USD | |
| Ferroglobe GSM | $4.5 — |
-5.46
|
$839.82M — | $1.55M — | $4.46 — | $4.68 — | $839.82M — | 6.33 | $0.71 — | |
| Poly Plastic Masterbatch (SuZhou) Co.,Ltd 300905.SZ | $33.74 4.69 USD |
+0.54
|
$6.03B 838.75M USD | $2.39M 331.9K USD | $33.06 4.6 USD | $33.93 4.72 USD | $6.03B 838.75M USD | 43.81 | $0.77 0.11 USD | |
| Hubei Biocause Heilen Pharmaceutical Co., Ltd. 301211.SZ | $14.44 2.01 USD |
+2.41
|
$6.03B 838.45M USD | $25.38M 3.53M USD | $13.78 1.92 USD | $14.7 2.04 USD | $6.03B 838.45M USD | 160.44 | $0.09 0.01 USD | |
| Suzhou Chunxing Precision Mechanical Co., Ltd. 002547.SZ | $5.34 0.74 USD |
+2.69
|
$6.02B 837.57M USD | $86.65M 12.05M USD | $5.14 0.71 USD | $5.41 0.75 USD | $6.02B 837.57M USD | 0 | -$0.19 -0.02 USD | |
| Luyang Energy-Saving Materials Co., Ltd. 002088.SZ | $11.66 1.62 USD |
+0.34
|
$5.98B 831.9M USD | $2.28M 316.66K USD | $11.55 1.61 USD | $11.73 1.63 USD | $5.98B 831.9M USD | 24.80 | $0.47 0.07 USD | |
| Fujian Yuanli Active Carbon Co.,Ltd. 300174.SZ | $16.39 2.28 USD |
+1.24
|
$5.97B 830.01M USD | $6.25M 869.69K USD | $16.01 2.23 USD | $16.45 2.29 USD | $5.97B 830.01M USD | 24.83 | $0.66 0.09 USD | |
| Batisöke Söke Çimento Sanayii T.A.S. BSOKE.IS | $16.47 0.52 USD |
-1.38
|
$26.35B 827.57M USD | $10.86M 341.18K USD | $16.13 0.51 USD | $16.69 0.52 USD | $26.35B 827.57M USD | 1647.00 | $0.01 0.0003 USD | |
| HydroGraph Clean Power Inc. M98.F | $2.4 2.62 USD |
+5.26
|
$754.28M 824.53M USD | $2.7K 2.95K USD | $2.24 2.45 USD | $2.4 2.62 USD | $754.28M 824.53M USD | 0 | -$0.02 -0.02 USD | |
| Suzhou Kingswood Education Technology Co., Ltd. 300192.SZ | $18 2.5 USD |
+0.28
|
$5.92B 823.77M USD | $12.28M 1.71M USD | $17.75 2.47 USD | $18.28 2.54 USD | $5.92B 823.77M USD | 46.15 | $0.39 0.05 USD | |
| Batiçim Bati Anadolu Çimento Sanayii Anonim Sirketi BTCIM.IS | $4.7 0.15 USD |
+0.43
|
$26.23B 823.61M USD | $168.44M 5.29M USD | $4.61 0.14 USD | $4.73 0.15 USD | $26.23B 823.61M USD | 0 | -$342.3 -10.7 USD | |
| Jiangsu Alcha Aluminium Group Co., Ltd. 002160.SZ | $5.7 0.79 USD |
-0.7
|
$5.89B 818.53M USD | $158.77M 22.08M USD | $5.56 0.77 USD | $6.03 0.84 USD | $5.89B 818.53M USD | 113.99 | $0.05 0.006 USD | |
| Jiangsu Changhai Composite Materials Co., Ltd 300196.SZ | $14.4 2 USD |
+0.63
|
$5.89B 818.34M USD | $3.64M 506.76K USD | $14.16 1.97 USD | $14.46 2.01 USD | $5.89B 818.34M USD | 18.46 | $0.78 0.11 USD | |
| Zhejiang Xinhua Chemical Co.,Ltd 603867.SS | $30.5 4.24 USD |
+1.23
|
$5.88B 818.02M USD | $6.15M 855.77K USD | $29.4 4.09 USD | $30.76 4.28 USD | $5.88B 818.02M USD | 26.99 | $1.13 0.16 USD | |
| Oil-Dri Corporation of America ODC | $55.68 — |
+2.64
|
$815.32M — | $44.96K — | $54.19 — | $55.83 — | $815.32M — | 15.04 | $3.7 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||