결과 페이지 11 - 부문: 소재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (1520)
- 아르헨티나 (30)
- 호주 (572)
- 오스트리아 (41)
- 벨기에 (7)
- 브라질 (66)
- 캐나다 (954)
- 칠레 (18)
- 중국 (655)
- 체코 공화국 (3)
- 덴마크 (6)
- 핀란드 (12)
- 프랑스 (30)
- 독일 (1369)
- 그리스 (18)
- 홍콩 (149)
- 헝가리 (1)
- 인도 (796)
- 인도네시아 (82)
- 아일랜드 (3)
- 이스라엘 (17)
- 이탈리아 (6)
- 일본 (262)
- 말레이시아 (97)
- 멕시코 (66)
- 네덜란드 (11)
- 뉴질랜드 (6)
- 노르웨이 (14)
- 폴란드 (26)
- 포르투갈 (5)
- 카타르 (5)
- 러시아 (36)
- 싱가포르 (37)
- 남아프리카 (38)
- 대한민국 (222)
- 스페인 (15)
- 수리남 (39)
- 스웨덴 (34)
- 스위스 (10)
- 대만 (148)
- 태국 (152)
- 칠면조 (59)
- 영국 (73)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (11)
- ASX (572)
- Athens (18)
- Brussels (7)
- BSE (513)
- Budapest (1)
- Buenos Aires (30)
- Canadian Sec (137)
- Cboe CA (1)
- Copenhagen (6)
- Dusseldorf (3)
- Frankfurt (1225)
- Fukuoka (1)
- Hamburg (5)
- Helsinki (12)
- HKSE (149)
- IOB (73)
- Irish (3)
- Istanbul (59)
- Jakarta (82)
- Johannesburg (38)
- KOSDAQ (79)
- KSE (143)
- Kuala Lumpur (97)
- Lisbon (5)
- MCE (15)
- MCX (36)
- Mexico (66)
- Milan (6)
- Munich (21)
- NSE (283)
- NYSE (127)
- NYSE American (40)
- NZSE (6)
- Oslo (14)
- OTC Markets EXMKT (100)
- OTC Markets OTCPK (775)
- OTC Markets OTCQB (283)
- OTC Markets OTCQX (140)
- Paris (30)
- Prague (3)
- Qatar (5)
- Santiago (18)
- São Paulo (66)
- Saudi (39)
- SES (37)
- Shanghai (292)
- Shenzhen (363)
- Stockholm (34)
- Stuttgart (72)
- Swiss (10)
- Taipei Exchange (47)
- Taiwan (101)
- Tech Market Large (23)
- Tech Market Middle (4)
- Tech Market Small (28)
- Tel Aviv (17)
- Thailand (152)
- Tokyo (261)
- Toronto (152)
- TSXV (664)
- Vienna (41)
- Vilnius (1)
- Warsaw (26)
- XETRA (43)
소재 (7711)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Global New Material International Holdings Limited
6616.HK
HK
|
HK$7.08 0.91 USD |
+0.14
|
HK$8.84B 1.13B USD | HK$829.00K 106K USD | HK$7.02 0.9 USD | HK$7.10 0.91 USD | HK$8.84B 1.13B USD | 0 | -HK$0.36 -0.04 USD | ||
Mineros S.A.
MSA.TO
CA
|
CA$5.14 3.81 USD |
-7.05
|
CA$1.52B 1.13B USD | CA$460.32K 341.59K USD | CA$5.13 3.81 USD | CA$5.53 4.1 USD | CA$1.52B 1.13B USD | 5.64 | CA$0.91 0.68 USD | ||
Guangdong Silver Age Sci & Tech Co.,Ltd.
300221.SZ
CN
|
CN¥16.12 2.38 USD |
-4.9
|
CN¥7.64B 1.13B USD | CN¥91.30M 13.47M USD | CN¥15.86 2.34 USD | CN¥17.19 2.54 USD | CN¥7.64B 1.13B USD | 57.57 | CN¥0.28 0.04 USD | ||
Minerals 260 Limited
MI6.AX
AU
|
A$0.75 0.5 USD |
+1.35
|
A$1.70B 1.12B USD | A$9.85M 6.52M USD | A$0.70 0.46 USD | A$0.75 0.5 USD | A$1.70B 1.12B USD | 0 | -A$0.02 -0.01 USD | ||
|
Jiangsu Shagang Co., Ltd.
002075.SZ
CN
|
CN¥3.46 0.51 USD |
-1.42
|
CN¥7.59B 1.12B USD | CN¥24.36M 3.59M USD | CN¥3.43 0.51 USD | CN¥3.52 0.52 USD | CN¥7.59B 1.12B USD | 31.45 | CN¥0.11 0.02 USD | ||
Vizsla Silver
VZLA
US
|
$3.20 — |
-3.9
|
$1.12B — | $5.79M — | $3.19 — | $3.34 — | $1.12B — | 0 | -$0.35 — | ||
|
Ningbo Changhong Polymer Scientific and Technical Inc.
605008.SS
CN
|
CN¥11.69 1.72 USD |
+4.37
|
CN¥7.55B 1.11B USD | CN¥7.10M 1.05M USD | CN¥11.01 1.62 USD | CN¥12.08 1.78 USD | CN¥7.55B 1.11B USD | 0 | -CN¥0.02 -0.002 USD | ||
Vulcan Energy Resources Limited
VUL.F
DE
|
€2.02 2.33 USD |
+4.46
|
€964.98M 1.11B USD | €13.20K 15.24K USD | €1.98 2.28 USD | €2.02 2.33 USD | €964.98M 1.11B USD | 0 | -€0.30 -0.3 USD | ||
São Martinho S.A.
SMTO3.SA
BR
|
R$16.90 3.43 USD |
-1.74
|
R$5.45B 1.11B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$5.45B 1.11B USD | 6.67 | R$2.53 0.51 USD | ||
|
Henan Hengxing Science & Technology Co.,Ltd.
002132.SZ
CN
|
CN¥5.34 0.79 USD |
-2.73
|
CN¥7.48B 1.1B USD | CN¥77.42M 11.42M USD | CN¥5.25 0.77 USD | CN¥5.58 0.82 USD | CN¥7.48B 1.1B USD | 106.79 | CN¥0.05 0.007 USD | ||
|
Huludao Zinc Industry Co.,Ltd.
000751.SZ
CN
|
CN¥4.63 0.68 USD |
+1.54
|
CN¥7.48B 1.1B USD | CN¥46.80M 6.91M USD | CN¥4.48 0.66 USD | CN¥4.70 0.69 USD | CN¥7.48B 1.1B USD | 66.14 | CN¥0.07 0.01 USD | ||
|
Hubei Huitian New Materials Co., Ltd.
300041.SZ
CN
|
CN¥13.34 1.97 USD |
-2.7
|
CN¥7.46B 1.1B USD | CN¥32.94M 4.86M USD | CN¥13.06 1.93 USD | CN¥13.73 2.03 USD | CN¥7.46B 1.1B USD | 33.35 | CN¥0.40 0.06 USD | ||
Orezone Gold
ORZCF
US
|
$1.64 — |
-4.65
|
$1.09B — | $7.66K — | $1.54 — | $1.61 — | $1.09B — | 12.61 | $0.13 — | ||
|
Mineros
MNSAF
US
|
$3.69 — |
-2.89
|
$1.09B — | $8.34K — | $3.69 — | $3.85 — | $1.09B — | 5.67 | $0.65 — | ||
|
Yibin Tianyuan Group Co., Ltd.
002386.SZ
CN
|
CN¥5.69 0.84 USD |
+0.89
|
CN¥7.41B 1.09B USD | CN¥19.36M 2.86M USD | CN¥5.56 0.82 USD | CN¥5.72 0.84 USD | CN¥7.41B 1.09B USD | 47.41 | CN¥0.12 0.02 USD | ||
|
Zhejiang Zhongxin Fluoride Materials Co.,Ltd
002915.SZ
CN
|
CN¥22.02 3.25 USD |
+7.05
|
CN¥7.38B 1.09B USD | CN¥29.85M 4.4M USD | CN¥19.50 2.88 USD | CN¥22.05 3.25 USD | CN¥7.38B 1.09B USD | 734.00 | CN¥0.03 0.004 USD | ||
|
HeBei Jinniu Chemical Industry Co.,Ltd
600722.SS
CN
|
CN¥10.82 1.6 USD |
+9.96
|
CN¥7.36B 1.09B USD | CN¥103.42M 15.26M USD | CN¥9.56 1.41 USD | CN¥10.82 1.6 USD | CN¥7.36B 1.09B USD | 154.57 | CN¥0.07 0.01 USD | ||
|
Jiangxi Black Cat Carbon Black Inc.,Ltd
002068.SZ
CN
|
CN¥9.98 1.47 USD |
-1.77
|
CN¥7.34B 1.08B USD | CN¥28.81M 4.25M USD | CN¥9.90 1.46 USD | CN¥10.35 1.53 USD | CN¥7.34B 1.08B USD | 0 | -CN¥0.72 -0.1 USD | ||
Corticeira Amorim, S.G.P.S., S.A.
0O7J.IL
GB
|
€6.67 7.7 USD |
-0.07
|
€937.20M 1.08B USD | €12.02K 13.88K USD | €6.63 7.65 USD | €6.69 7.72 USD | €937.20M 1.08B USD | 9.01 | €0.74 0.85 USD | ||
|
Jiangsu Jiuding New Material Co., Ltd.
002201.SZ
CN
|
CN¥11.25 1.66 USD |
+2.46
|
CN¥7.33B 1.08B USD | CN¥56.39M 8.32M USD | CN¥10.61 1.57 USD | CN¥11.40 1.68 USD | CN¥7.33B 1.08B USD | 80.35 | CN¥0.14 0.02 USD | ||
|
Tianjin You Fa Steel Pipe Group Stock Co., Ltd.
601686.SS
CN
|
CN¥4.98 0.73 USD |
+0.2
|
CN¥7.33B 1.08B USD | CN¥6.46M 953.2K USD | CN¥4.92 0.73 USD | CN¥5.01 0.74 USD | CN¥7.33B 1.08B USD | 10.59 | CN¥0.47 0.07 USD | ||
|
Shenzhen WOTE Advanced Materials Co.,Ltd
002886.SZ
CN
|
CN¥27.80 4.1 USD |
-3.14
|
CN¥7.32B 1.08B USD | CN¥14.68M 2.17M USD | CN¥27.40 4.04 USD | CN¥28.56 4.21 USD | CN¥7.32B 1.08B USD | 102.96 | CN¥0.27 0.04 USD | ||
|
Shanghai Aladdin Biochemical Technology Co.,Ltd.
688179.SS
CN
|
CN¥20.18 2.98 USD |
+1.66
|
CN¥7.31B 1.08B USD | CN¥11.59M 1.71M USD | CN¥19.30 2.85 USD | CN¥20.58 3.04 USD | CN¥7.31B 1.08B USD | 63.06 | CN¥0.32 0.05 USD | ||
|
Northern Dynasty Minerals Ltd.
NDM.TO
CA
|
CA$2.59 1.92 USD |
-4.78
|
CA$1.45B 1.08B USD | CA$739.53K 548.77K USD | CA$2.58 1.91 USD | CA$2.70 2 USD | CA$1.45B 1.08B USD | 0 | -CA$0.10 -0.07 USD | ||
|
China Resources Building Materials Technology Holdings Limited
1313.HK
HK
|
HK$1.20 0.15 USD |
-2.44
|
HK$8.38B 1.07B USD | HK$12.09M 1.55M USD | HK$1.19 0.15 USD | HK$1.23 0.16 USD | HK$8.38B 1.07B USD | 15.00 | HK$0.08 0.01 USD | ||
|
Limin Group Co.,Ltd.
002734.SZ
CN
|
CN¥15.25 2.25 USD |
-0.46
|
CN¥7.26B 1.07B USD | CN¥9.56M 1.41M USD | CN¥15.01 2.21 USD | CN¥15.43 2.28 USD | CN¥7.26B 1.07B USD | 13.26 | CN¥1.15 0.17 USD | ||
|
Kingenta Ecological Engineering Group Co., Ltd.
002470.SZ
CN
|
CN¥2.20 0.32 USD |
+1.38
|
CN¥7.23B 1.07B USD | CN¥197.22M 29.1M USD | CN¥2.16 0.32 USD | CN¥2.30 0.34 USD | CN¥7.23B 1.07B USD | 220.00 | CN¥0.01 0.001 USD | ||
Elkem ASA
ELK.OL
NO
|
NOK 31.54 3.03 USD |
-0.57
|
NOK 11.12B 1.07B USD | NOK 192.62K 18.48K USD | NOK 31.22 2.99 USD | NOK 31.82 3.05 USD | NOK 11.12B 1.07B USD | 60.65 | NOK 0.52 0.05 USD | ||
|
Xining Special Steel.Co.,Ltd
600117.SS
CN
|
CN¥2.22 0.33 USD |
-0.45
|
CN¥7.23B 1.07B USD | CN¥8.99M 1.33M USD | CN¥2.17 0.32 USD | CN¥2.23 0.33 USD | CN¥7.23B 1.07B USD | 0 | -CN¥0.31 -0.04 USD | ||
|
McEwen Inc.
MUX.TO
CA
|
CA$24.04 17.84 USD |
-3.06
|
CA$1.44B 1.07B USD | CA$62.38K 46.29K USD | CA$24.04 17.84 USD | CA$25.12 18.64 USD | CA$1.44B 1.07B USD | 14.56 | CA$1.65 1.22 USD | ||
|
Shenzhen Cotran New Material Co.,Ltd.
300731.SZ
CN
|
CN¥56.74 8.37 USD |
+0.57
|
CN¥7.19B 1.06B USD | CN¥6.04M 890.75K USD | CN¥54.75 8.08 USD | CN¥57.80 8.53 USD | CN¥7.19B 1.06B USD | 436.46 | CN¥0.13 0.02 USD | ||
|
KBC Corporation, Ltd.
688598.SS
CN
|
CN¥34.59 5.1 USD |
+5.75
|
CN¥7.18B 1.06B USD | CN¥20.87M 3.08M USD | CN¥32.01 4.72 USD | CN¥35.98 5.31 USD | CN¥7.18B 1.06B USD | 0 | -CN¥6.24 -0.9 USD | ||
|
Orezone Gold Corporation
ORE.TO
CA
|
CA$2.14 1.59 USD |
-6.55
|
CA$1.43B 1.06B USD | CA$1.61M 1.19M USD | CA$2.13 1.58 USD | CA$2.28 1.69 USD | CA$1.43B 1.06B USD | 10.70 | CA$0.20 0.15 USD | ||
|
Jiangxi Yuean Advanced Materials Co.,Ltd.
688786.SS
CN
|
CN¥41.50 6.12 USD |
-11.51
|
CN¥7.16B 1.06B USD | CN¥18.97M 2.8M USD | CN¥40.50 5.98 USD | CN¥46.00 6.79 USD | CN¥7.16B 1.06B USD | 84.69 | CN¥0.49 0.07 USD | ||
|
Sansteel MinGuang Co.,Ltd.,Fujian
002110.SZ
CN
|
CN¥2.94 0.43 USD |
-0.68
|
CN¥7.14B 1.05B USD | CN¥15.45M 2.28M USD | CN¥2.90 0.43 USD | CN¥2.98 0.44 USD | CN¥7.14B 1.05B USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Jiangsu SOPO Chemical Co. Ltd.
600746.SS
CN
|
CN¥6.08 0.9 USD |
+0.33
|
CN¥7.10B 1.05B USD | CN¥15.34M 2.26M USD | CN¥5.97 0.88 USD | CN¥6.30 0.93 USD | CN¥7.10B 1.05B USD | 101.33 | CN¥0.06 0.008 USD | ||
|
Zimplats Holdings Limited
ZIM.AX
AU
|
A$14.70 9.73 USD |
-3.8
|
A$1.58B 1.05B USD | A$38.26K 25.32K USD | A$14.20 9.4 USD | A$15.03 9.95 USD | A$1.58B 1.05B USD | 6.15 | A$2.39 1.58 USD | ||
|
Green Plains
GPRE
US
|
$14.94 — |
+0.95
|
$1.05B — | $1.06M — | $14.72 — | $15.03 — | $1.05B — | 0 | -$0.18 — | ||
Batiçim Bati Anadolu Çimento Sanayii Anonim Sirketi
BTCIM.IS
TR
|
TRY 5.94 0.19 USD |
+1.19
|
TRY 33.15B 1.04B USD | TRY 12.73M 399.77K USD | TRY 5.85 0.18 USD | TRY 5.97 0.19 USD | TRY 33.15B 1.04B USD | 0 | -TRY 4.10 -0.1 USD | ||
|
Xizang Gaozheng Civil Explosives Co., Ltd.
002827.SZ
CN
|
CN¥25.39 3.75 USD |
+0.28
|
CN¥7.03B 1.04B USD | CN¥2.79M 411.63K USD | CN¥24.88 3.67 USD | CN¥25.65 3.78 USD | CN¥7.03B 1.04B USD | 36.79 | CN¥0.69 0.1 USD | ||
Omai Gold Mines Corp.
OMG.V
CA
|
CA$2.07 1.54 USD |
-8.81
|
CA$1.40B 1.04B USD | CA$2.25M 1.67M USD | CA$2.07 1.54 USD | CA$2.31 1.71 USD | CA$1.40B 1.04B USD | 0 | -CA$0.03 -0.02 USD | ||
|
Northern Dynasty Minerals
NAK
US
|
$1.85 — |
-4.64
|
$1.04B — | $6.18M — | $1.85 — | $1.95 — | $1.04B — | 0 | -$0.07 — | ||
|
McEwen
MUX
US
|
$17.29 — |
-2.81
|
$1.03B — | $1.19M — | $17.23 — | $18.05 — | $1.03B — | 14.65 | $1.18 — | ||
|
Shandong Bohui Paper Industry Co.,Ltd.
600966.SS
CN
|
CN¥5.23 0.77 USD |
-5.77
|
CN¥6.99B 1.03B USD | CN¥23.84M 3.52M USD | CN¥5.18 0.76 USD | CN¥5.59 0.82 USD | CN¥6.99B 1.03B USD | 43.58 | CN¥0.12 0.02 USD | ||
|
Shaanxi Heimao Coking Co., Ltd.
601015.SS
CN
|
CN¥3.42 0.5 USD |
+0.88
|
CN¥6.99B 1.03B USD | CN¥46.90M 6.92M USD | CN¥3.40 0.5 USD | CN¥3.57 0.53 USD | CN¥6.99B 1.03B USD | 0 | -CN¥0.60 -0.08 USD | ||
|
Chongqing Iron & Steel Company Limited
1053.HK
HK
|
HK$0.91 0.12 USD |
-1.09
|
HK$8.06B 1.03B USD | HK$1.79M 229.39K USD | HK$0.90 0.12 USD | HK$0.91 0.12 USD | HK$8.06B 1.03B USD | 0 | -HK$0.37 -0.04 USD | ||
|
Guangdong Tloong Technology Group Co.,Ltd
300063.SZ
CN
|
CN¥9.20 1.36 USD |
-2.75
|
CN¥6.98B 1.03B USD | CN¥32.95M 4.86M USD | CN¥9.01 1.33 USD | CN¥9.36 1.38 USD | CN¥6.98B 1.03B USD | 61.33 | CN¥0.15 0.02 USD | ||
|
Shanghai Huayi Group Corporation Limited
900909.SS
CN
|
$0.48 — |
+0.62
|
$1.03B — | $187.14K — | $0.48 — | $0.48 — | $1.03B — | 12.09 | $0.04 — | ||
|
Yongjin Technology Group Co., Ltd.
603995.SS
CN
|
CN¥19.03 2.81 USD |
-2.16
|
CN¥6.96B 1.03B USD | CN¥7.15M 1.05M USD | CN¥18.89 2.79 USD | CN¥19.46 2.87 USD | CN¥6.96B 1.03B USD | 12.43 | CN¥1.53 0.23 USD | ||
|
Vulcan Energy Resources Limited
VUL.AX
AU
|
A$3.24 2.14 USD |
+2.86
|
A$1.55B 1.03B USD | A$3.89M 2.58M USD | A$3.01 1.99 USD | A$3.25 2.15 USD | A$1.55B 1.03B USD | 0 | -A$0.49 -0.3 USD | ||
Jayaswal Neco Industries Limited
JAYNECOIND.NS
IN
|
₹87.31 1.06 USD |
-1.78
|
₹84.78B 1.03B USD | ₹3.86M 46.72K USD | ₹85.85 1.04 USD | ₹88.89 1.08 USD | ₹84.78B 1.03B USD | 18.30 | ₹4.77 0.06 USD | ||
Rio2
RIOFF
US
|
$1.87 — |
-5.08
|
$1.03B — | $119.61K — | $1.78 — | $1.87 — | $1.03B — | 187.00 | $0.01 — | ||
Neo Performance Materials
NOPMF
US
|
$22.30 — |
-1.74
|
$1.03B — | $1.78K — | $21.14 — | $21.90 — | $1.03B — | 0 | -$0.24 — | ||
|
Lindian Resources Limited
LIN.AX
AU
|
A$0.85 0.56 USD |
+5.63
|
A$1.55B 1.02B USD | A$6.12M 4.05M USD | A$0.75 0.5 USD | A$0.85 0.56 USD | A$1.55B 1.02B USD | 0 | -A$0.01 -0.006 USD | ||
|
Yechiu Metal Recycling (China) Ltd.
601388.SS
CN
|
CN¥3.15 0.46 USD |
0
|
CN¥6.93B 1.02B USD | CN¥32.35M 4.77M USD | CN¥3.10 0.46 USD | CN¥3.18 0.47 USD | CN¥6.93B 1.02B USD | 35.00 | CN¥0.09 0.01 USD | ||
|
Lecron Industrial Development Group Co., Ltd.
300343.SZ
CN
|
CN¥6.47 0.95 USD |
-0.31
|
CN¥6.91B 1.02B USD | CN¥13.22M 1.95M USD | CN¥6.29 0.93 USD | CN¥6.55 0.97 USD | CN¥6.91B 1.02B USD | 161.75 | CN¥0.04 0.005 USD | ||
Corticeira Amorim, S.G.P.S., S.A.
COR.LS
PT
|
€6.64 7.66 USD |
-0.15
|
€883.12M 1.02B USD | €38.29K 44.2K USD | €6.62 7.64 USD | €6.67 7.7 USD | €883.12M 1.02B USD | 16.19 | €0.41 0.47 USD | ||
United States Antimony
UAMY
US
|
$6.86 — |
-5.77
|
$1.02B — | $11.45M — | $6.78 — | $7.54 — | $1.02B — | 0 | -$0.12 — | ||
Toyobo Co., Ltd.
3101.T
JP
|
¥1,704 11.5 USD |
-1.39
|
¥150B 1.02B USD | ¥798K 5.39K USD | ¥1,650 11.14 USD | ¥1,710 11.54 USD | ¥150B 1.02B USD | 13.45 | ¥127 0.85 USD | ||
|
Guizhou Zhenhua E-chem Inc.
688707.SS
CN
|
CN¥13.49 1.99 USD |
-2.03
|
CN¥6.86B 1.01B USD | CN¥12.75M 1.88M USD | CN¥13.37 1.97 USD | CN¥13.96 2.06 USD | CN¥6.86B 1.01B USD | 0 | -CN¥0.85 -0.1 USD | ||
|
Cybrid Technologies Inc.
603212.SS
CN
|
CN¥15.67 2.31 USD |
+1.89
|
CN¥6.86B 1.01B USD | CN¥24.59M 3.63M USD | CN¥14.70 2.17 USD | CN¥15.91 2.35 USD | CN¥6.86B 1.01B USD | 0 | -CN¥0.56 -0.08 USD | ||
|
Neo Performance Materials Inc.
NEO.TO
CA
|
CA$29.62 21.98 USD |
-4.57
|
CA$1.36B 1.01B USD | CA$273.48K 202.94K USD | CA$29.42 21.83 USD | CA$30.80 22.86 USD | CA$1.36B 1.01B USD | 0 | -CA$0.33 -0.2 USD | ||
|
Shenma Industry Co.Ltd
600810.SS
CN
|
CN¥6.26 0.92 USD |
+1.13
|
CN¥6.83B 1.01B USD | CN¥26.70M 3.94M USD | CN¥5.94 0.88 USD | CN¥6.41 0.95 USD | CN¥6.83B 1.01B USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Nuh Çimento Sanayi A.S.
NUHCM.IS
TR
|
TRY 213.00 6.69 USD |
+0.57
|
TRY 32.00B 1B USD | TRY 20.50K 643.76 USD | TRY 212.30 6.67 USD | TRY 214.20 6.73 USD | TRY 32.00B 1B USD | 434.69 | TRY 0.49 0.02 USD | ||
|
Omai Gold Mines
OMGGF
US
|
$1.49 — |
-8.62
|
$1.00B — | $42.30K — | $1.50 — | $1.65 — | $1.00B — | 0 | -$0.02 — | ||
|
North Huajin Chemical Industries Co.,Ltd
000059.SZ
CN
|
CN¥4.23 0.62 USD |
-0.24
|
CN¥6.77B 998.25M USD | CN¥16.88M 2.49M USD | CN¥4.16 0.61 USD | CN¥4.31 0.64 USD | CN¥6.77B 998.25M USD | 0 | -CN¥0.86 -0.1 USD | ||
|
Chengdu Guibao Science & Technology Co.,Ltd.
300019.SZ
CN
|
CN¥17.19 2.54 USD |
+1.42
|
CN¥6.76B 997.08M USD | CN¥6.47M 955K USD | CN¥16.62 2.45 USD | CN¥17.19 2.54 USD | CN¥6.76B 997.08M USD | 26.44 | CN¥0.65 0.1 USD | ||
Avino Silver & Gold Mines Ltd.
ASM.TO
CA
|
CA$7.64 5.67 USD |
-4.98
|
CA$1.34B 993.67M USD | CA$640.92K 475.6K USD | CA$7.61 5.65 USD | CA$7.96 5.91 USD | CA$1.34B 993.67M USD | 24.64 | CA$0.31 0.23 USD | ||
|
Major Drilling Group International Inc.
MDI.TO
CA
|
CA$16.23 12.04 USD |
-3.05
|
CA$1.33B 989.2M USD | CA$325.88K 241.82K USD | CA$16.13 11.97 USD | CA$16.94 12.57 USD | CA$1.33B 989.2M USD | 90.16 | CA$0.18 0.13 USD | ||
|
Shandong Jinjing Science & Technology Stock Co.,Ltd
600586.SS
CN
|
CN¥4.70 0.69 USD |
-1.67
|
CN¥6.66B 982.88M USD | CN¥28.60M 4.22M USD | CN¥4.63 0.68 USD | CN¥4.78 0.71 USD | CN¥6.66B 982.88M USD | 0 | -CN¥0.54 -0.07 USD | ||
|
OCI N.V.
0QGH.IL
GB
|
€3.66 4.23 USD |
+0.3
|
€851.07M 982.42M USD | €12.44K 14.36K USD | €3.61 4.17 USD | €3.70 4.27 USD | €851.07M 982.42M USD | 4.36 | €0.84 0.97 USD | ||
|
Silvery Dragon Group Co., Ltd. Tianjin
603969.SS
CN
|
CN¥7.62 1.12 USD |
-2.56
|
CN¥6.64B 979.87M USD | CN¥8.71M 1.28M USD | CN¥7.54 1.11 USD | CN¥7.80 1.15 USD | CN¥6.64B 979.87M USD | 17.72 | CN¥0.43 0.06 USD | ||
|
GoGold Resources
GLGDF
US
|
$2.26 — |
-4.24
|
$979.60M — | $66.51K — | $2.17 — | $2.34 — | $979.60M — | 20.54 | $0.11 — | ||
|
Avino Silver & Gold Mines Ltd.
GV6.SG
DE
|
€4.84 5.59 USD |
+1.85
|
€848.31M 979.24M USD | €0.00 0 USD | €4.66 5.38 USD | €4.89 5.64 USD | €848.31M 979.24M USD | 25.47 | €0.19 0.22 USD | ||
|
GoGold Resources Inc.
GGD.TO
CA
|
CA$3.04 2.26 USD |
-3.49
|
CA$1.32B 977.81M USD | CA$2.84M 2.11M USD | CA$3.02 2.24 USD | CA$3.28 2.43 USD | CA$1.32B 977.81M USD | 20.26 | CA$0.15 0.11 USD | ||
|
Mongolian Mining Corporation
0975.HK
HK
|
HK$7.38 0.94 USD |
-0.27
|
HK$7.63B 975.87M USD | HK$3.51M 448.29K USD | HK$6.93 0.89 USD | HK$7.38 0.94 USD | HK$7.63B 975.87M USD | 147.59 | HK$0.05 0.006 USD | ||
|
Zhejiang Oceanking Development Co., Ltd.
603213.SS
CN
|
CN¥14.93 2.2 USD |
+0.4
|
CN¥6.60B 973.61M USD | CN¥8.06M 1.19M USD | CN¥14.66 2.16 USD | CN¥15.03 2.22 USD | CN¥6.60B 973.61M USD | 93.31 | CN¥0.16 0.02 USD | ||
|
Major Drilling
MJDLF
US
|
$11.83 — |
-3.9
|
$971.65M — | $2.30K — | $11.61 — | $11.90 — | $971.65M — | 91.00 | $0.13 — | ||
|
Jiangyin Electrical Alloy Co.,Ltd
300697.SZ
CN
|
CN¥15.11 2.23 USD |
-1.18
|
CN¥6.54B 964.54M USD | CN¥5.89M 868.69K USD | CN¥15.01 2.21 USD | CN¥15.47 2.28 USD | CN¥6.54B 964.54M USD | 35.13 | CN¥0.43 0.06 USD | ||
Avino Silver & Gold Mines
ASM
US
|
$5.48 — |
-5.03
|
$960.49M — | $4.02M — | $5.46 — | $5.72 — | $960.49M — | 24.90 | $0.22 — | ||
Mishra Dhatu Nigam Limited
MIDHANI.NS
IN
|
₹422.05 5.11 USD |
-2.62
|
₹79.07B 956.58M USD | ₹1.07M 12.9K USD | ₹420.20 5.08 USD | ₹439.60 5.32 USD | ₹79.07B 956.58M USD | 62.43 | ₹6.76 0.08 USD | ||
|
Sharda Cropchem Limited
SHARDACROP.NS
IN
|
₹875.70 10.59 USD |
-3.01
|
₹79.01B 955.84M USD | ₹164.96K 2K USD | ₹873.00 10.56 USD | ₹900.00 10.89 USD | ₹79.01B 955.84M USD | 11.60 | ₹75.48 0.91 USD | ||
|
Hektas Ticaret T.A.S.
HEKTS.IS
TR
|
TRY 3.61 0.11 USD |
-1.37
|
TRY 30.43B 955.71M USD | TRY 145.29M 4.56M USD | TRY 3.51 0.11 USD | TRY 3.70 0.12 USD | TRY 30.43B 955.71M USD | 0 | -TRY 0.42 -0.01 USD | ||
|
Clean Science and Technology Limited
CLEAN.NS
IN
|
₹741.10 8.97 USD |
-1.52
|
₹78.77B 952.94M USD | ₹96.08K 1.16K USD | ₹736.00 8.9 USD | ₹749.75 9.07 USD | ₹78.77B 952.94M USD | 34.31 | ₹21.60 0.26 USD | ||
|
Zhejiang Zhengguang Industrial Co., Ltd.
301092.SZ
CN
|
CN¥47.87 7.06 USD |
+1.98
|
CN¥6.44B 950.23M USD | CN¥4.86M 716.87K USD | CN¥46.14 6.81 USD | CN¥48.59 7.17 USD | CN¥6.44B 950.23M USD | 68.38 | CN¥0.70 0.1 USD | ||
Hartalega Holdings Berhad
5168.KL
MY
|
MYR 1.31 0.28 USD |
+3.15
|
MYR 4.46B 949.13M USD | MYR 8.91M 1.89M USD | MYR 1.25 0.27 USD | MYR 1.32 0.28 USD | MYR 4.46B 949.13M USD | 43.66 | MYR 0.03 0.006 USD | ||
Nippon Paper Industries Co., Ltd.
3863.T
JP
|
¥1,210 8.17 USD |
-0.33
|
¥140B 941.82M USD | ¥653K 4.41K USD | ¥1,189 8.03 USD | ¥1,219 8.23 USD | ¥140B 941.82M USD | 11.89 | ¥102 0.69 USD | ||
|
ATEX Resources Inc
ATX.V
CA
|
CA$3.37 2.5 USD |
0
|
CA$1.26B 936.85M USD | CA$78.87K 58.52K USD | CA$3.33 2.47 USD | CA$3.43 2.55 USD | CA$1.26B 936.85M USD | 0 | -CA$0.25 -0.1 USD | ||
|
Metals X
MLXEF
US
|
$1.05 — |
+6.75
|
$936.60M — | $7.03K — | $1.16 — | $1.16 — | $936.60M — | 13.12 | $0.08 — | ||
|
Sino-High (China) Co., Ltd.
301076.SZ
CN
|
CN¥27.87 4.11 USD |
-2.52
|
CN¥6.34B 934.88M USD | CN¥4.23M 624.12K USD | CN¥27.40 4.04 USD | CN¥28.96 4.27 USD | CN¥6.34B 934.88M USD | 96.10 | CN¥0.29 0.04 USD | ||
|
Jiangsu Asia-Pacific Light Alloy Technology Co., Ltd.
002540.SZ
CN
|
CN¥5.06 0.75 USD |
-0.39
|
CN¥6.33B 934.09M USD | CN¥9.35M 1.38M USD | CN¥4.98 0.73 USD | CN¥5.11 0.75 USD | CN¥6.33B 934.09M USD | 18.07 | CN¥0.28 0.04 USD | ||
China Petrochemical Development Corporation
1314.TW
TW
|
NT$7.76 0.25 USD |
+0.39
|
NT$29.37B 933.25M USD | NT$19.46M 618.25K USD | NT$7.70 0.24 USD | NT$7.90 0.25 USD | NT$29.37B 933.25M USD | 0 | -NT$0.72 -0.02 USD | ||
|
Orinko Advanced Plastics Co.,LTD
688219.SS
CN
|
CN¥11.50 1.7 USD |
-1.79
|
CN¥6.32B 932.56M USD | CN¥10.49M 1.55M USD | CN¥11.22 1.66 USD | CN¥11.81 1.74 USD | CN¥6.32B 932.56M USD | 31.08 | CN¥0.37 0.05 USD | ||
|
Hangzhou Flariant Co.,Ltd
605566.SS
CN
|
CN¥47.34 6.98 USD |
+6.91
|
CN¥6.31B 931.36M USD | CN¥10.81M 1.59M USD | CN¥42.65 6.29 USD | CN¥48.69 7.18 USD | CN¥6.31B 931.36M USD | 110.09 | CN¥0.43 0.06 USD | ||
Ramaco Resources
METC
US
|
$14.28 — |
-3.51
|
$930.70M — | $3.13M — | $13.60 — | $14.77 — | $930.70M — | 0 | -$1.10 — | ||
PT J Resources Asia Pasifik Tbk
PSAB.JK
ID
|
IDR 550.00 0.04 USD |
0
|
IDR 14.55T 929.96M USD | IDR 204.09M 13.04K USD | IDR 525.00 0.03 USD | IDR 555.00 0.04 USD | IDR 14.55T 929.96M USD | 2.72 | IDR 201.63 0.01 USD | ||
|
Shandong Chenming Paper Holdings Limited
000488.SZ
CN
|
CN¥2.14 0.32 USD |
-1.83
|
CN¥6.29B 928.77M USD | CN¥16.36M 2.41M USD | CN¥2.10 0.31 USD | CN¥2.18 0.32 USD | CN¥6.29B 928.77M USD | 0 | -CN¥2.51 -0.3 USD | ||
|
BBMG Corporation
2009.HK
HK
|
HK$0.68 0.09 USD |
-2.86
|
HK$7.26B 928.4M USD | HK$4.88M 624.1K USD | HK$0.68 0.09 USD | HK$0.70 0.09 USD | HK$7.26B 928.4M USD | 0 | -HK$0.22 -0.02 USD | ||
|
Shanghai Yaohua Pilkington Glass Group Co., Ltd.
600819.SS
CN
|
CN¥6.40 0.94 USD |
-1.69
|
CN¥6.25B 922.35M USD | CN¥9.97M 1.47M USD | CN¥6.24 0.92 USD | CN¥6.47 0.95 USD | CN¥6.25B 922.35M USD | 58.18 | CN¥0.11 0.02 USD | ||
BRC Asia Limited
BEC.SI
SG
|
SGD 4.48 3.36 USD |
0
|
SGD 1.23B 921.15M USD | SGD 39.80K 29.83K USD | SGD 4.46 3.34 USD | SGD 4.48 3.36 USD | SGD 1.23B 921.15M USD | 11.78 | SGD 0.38 0.28 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||