Página 11 de resultados Sector: Materiales básicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
Todos los intercambios
Materiales básicos (7348)
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Yieh Phui Enterprise Co., Ltd.
2023.TW
TW
|
NT$15.05 0.48 USD |
+1.35
|
NT$27.05B 859.41M USD | NT$2.07M 65.87K USD | NT$14.90 0.47 USD | NT$15.10 0.48 USD | NT$27.05B 859.41M USD | 0 | -NT$1.52 -0.04 USD | ||
Talon Metals
TLOFF
US
|
$5.27 — |
-0.57
|
$859.34M — | $17.21K — | $5.23 — | $5.40 — | $859.34M — | 0 | -$0.01 — |
|
|
Faraday Copper
CPPKF
US
|
$2.91 — |
+1.01
|
$856.48M — | $1.80K — | $2.85 — | $2.93 — | $856.48M — | 0 | -$0.10 — |
|
|
Zhejiang Kaier New Materials Co.,Ltd.
300234.SZ
CN
|
CN¥11.53 1.7 USD |
+2.76
|
CN¥5.80B 856M USD | CN¥11.86M 1.75M USD | CN¥10.98 1.62 USD | CN¥11.55 1.7 USD | CN¥5.80B 856M USD | 0 | -CN¥0.07 -0.01 USD | ||
Neo Performance Materials
NOPMF
US
|
$18.53 — |
+4.32
|
$855.95M — | $1.22K — | $17.95 — | $18.48 — | $855.95M — | 1852.79 | $0.01 — |
|
|
|
Zhejiang Hailide New Material Co.,Ltd
002206.SZ
CN
|
CN¥4.98 0.73 USD |
+0.2
|
CN¥5.79B 853.84M USD | CN¥9.14M 1.35M USD | CN¥4.96 0.73 USD | CN¥5.06 0.75 USD | CN¥5.79B 853.84M USD | 10.82 | CN¥0.46 0.07 USD | ||
|
CGN Nuclear Technology Development Co., Ltd.
000881.SZ
CN
|
CN¥6.12 0.9 USD |
+1.66
|
CN¥5.79B 853.71M USD | CN¥7.25M 1.07M USD | CN¥5.99 0.88 USD | CN¥6.12 0.9 USD | CN¥5.79B 853.71M USD | 0 | -CN¥0.39 -0.05 USD | ||
BRC Asia Limited
BEC.SI
SG
|
SGD 4.15 3.11 USD |
+0.24
|
SGD 1.14B 853.3M USD | SGD 51.70K 38.75K USD | SGD 4.10 3.07 USD | SGD 4.15 3.11 USD | SGD 1.14B 853.3M USD | 10.92 | SGD 0.38 0.28 USD | ||
|
Shandong Head Group Co.,Ltd.
002810.SZ
CN
|
CN¥16.60 2.45 USD |
+1.28
|
CN¥5.78B 852.9M USD | CN¥4.70M 693.75K USD | CN¥16.04 2.37 USD | CN¥16.64 2.46 USD | CN¥5.78B 852.9M USD | 21.01 | CN¥0.79 0.12 USD | ||
|
Henan Jindan Lactic Acid Technology Co.,Ltd.
300829.SZ
CN
|
CN¥25.20 3.72 USD |
+10.04
|
CN¥5.73B 845.05M USD | CN¥29.15M 4.3M USD | CN¥22.23 3.28 USD | CN¥25.50 3.76 USD | CN¥5.73B 845.05M USD | 96.92 | CN¥0.26 0.04 USD | ||
Kingenta Ecological Engineering Group Co., Ltd.
002470.SZ
CN
|
CN¥1.73 0.26 USD |
+1.76
|
CN¥5.68B 838.78M USD | CN¥76.09M 11.23M USD | CN¥1.67 0.25 USD | CN¥1.72 0.25 USD | CN¥5.68B 838.78M USD | 0 | -CN¥0.18 -0.02 USD | ||
Zhejiang Wansheng Co., Ltd.
603010.SS
CN
|
CN¥9.70 1.43 USD |
+5.78
|
CN¥5.67B 837.3M USD | CN¥8.08M 1.19M USD | CN¥9.09 1.34 USD | CN¥9.70 1.43 USD | CN¥5.67B 837.3M USD | 0 | -CN¥1.82 -0.2 USD | ||
McEwen
MUX
US
|
$13.64 — |
-2.92
|
$836.93M — | $859.01K — | $13.59 — | $14.20 — | $836.93M — | 10.82 | $1.26 — |
|
|
Gujarat Narmada Valley Fertilizers & Chemicals Limited
GNFC.NS
IN
|
₹470.70 5.69 USD |
+1.21
|
₹69.16B 836.78M USD | ₹624.91K 7.56K USD | ₹460.00 5.57 USD | ₹473.50 5.73 USD | ₹69.16B 836.78M USD | 6.57 | ₹71.56 0.87 USD | ||
|
China West Construction Group Co., Ltd
002302.SZ
CN
|
CN¥4.49 0.66 USD |
+0.67
|
CN¥5.67B 836.29M USD | CN¥6.29M 928.05K USD | CN¥4.43 0.65 USD | CN¥4.54 0.67 USD | CN¥5.67B 836.29M USD | 0 | -CN¥0.79 -0.1 USD | ||
Dexco S.A.
DXCO3.SA
BR
|
R$4.54 0.92 USD |
-0.66
|
R$4.12B 835.41M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$4.12B 835.41M USD | 0 | -R$0.04 -0.008 USD | ||
TOA Paint (Thailand) Public Company Limited
TOA-R.BK
TH
|
THB 15.30 0.43 USD |
+3.38
|
THB 29.66B 834.56M USD | THB 3.75M 105.44K USD | THB 14.80 0.42 USD | THB 15.40 0.43 USD | THB 29.66B 834.56M USD | 9.38 | THB 1.63 0.05 USD | ||
TOA Paint (Thailand) Public Company Limited
TOA.BK
TH
|
THB 15.30 0.43 USD |
+3.38
|
THB 29.66B 834.56M USD | THB 3.75M 105.44K USD | THB 14.80 0.42 USD | THB 15.40 0.43 USD | THB 29.66B 834.56M USD | 9.38 | THB 1.63 0.05 USD | ||
|
Hubei Huitian New Materials Co., Ltd.
300041.SZ
CN
|
CN¥10.11 1.49 USD |
+3.06
|
CN¥5.66B 834.52M USD | CN¥19.05M 2.81M USD | CN¥9.68 1.43 USD | CN¥10.11 1.49 USD | CN¥5.66B 834.52M USD | 21.97 | CN¥0.46 0.07 USD | ||
Develop Global Limited
DVP.AX
AU
|
A$3.62 2.53 USD |
-1.36
|
A$1.19B 834.47M USD | A$1.42M 992.42K USD | A$3.55 2.48 USD | A$3.79 2.65 USD | A$1.19B 834.47M USD | 181.00 | A$0.02 0.01 USD | ||
|
Fujian Yuanli Active Carbon Co.,Ltd.
300174.SZ
CN
|
CN¥15.52 2.29 USD |
+3.88
|
CN¥5.65B 834.02M USD | CN¥10.17M 1.5M USD | CN¥14.76 2.18 USD | CN¥15.64 2.31 USD | CN¥5.65B 834.02M USD | 26.30 | CN¥0.59 0.09 USD | ||
|
Guangdong Hoshion Industrial Aluminium Co., Ltd.
002824.SZ
CN
|
CN¥18.12 2.67 USD |
+6.4
|
CN¥5.64B 832.47M USD | CN¥14.93M 2.2M USD | CN¥16.57 2.44 USD | CN¥18.29 2.7 USD | CN¥5.64B 832.47M USD | 31.24 | CN¥0.58 0.09 USD | ||
Shandong Bohui Paper Industry Co.,Ltd.
600966.SS
CN
|
CN¥4.22 0.62 USD |
-0.71
|
CN¥5.64B 832.38M USD | CN¥11.08M 1.64M USD | CN¥4.15 0.61 USD | CN¥4.28 0.63 USD | CN¥5.64B 832.38M USD | 42.19 | CN¥0.10 0.01 USD | ||
|
Jiangsu Sanfame Polyester Material Co.,Ltd.
600370.SS
CN
|
CN¥1.40 0.21 USD |
+1.45
|
CN¥5.63B 830.94M USD | CN¥9.64M 1.42M USD | CN¥1.35 0.2 USD | CN¥1.42 0.21 USD | CN¥5.63B 830.94M USD | 0 | -CN¥0.17 -0.02 USD | ||
KBC Corporation, Ltd.
688598.SS
CN
|
CN¥27.03 3.99 USD |
+6.75
|
CN¥5.61B 827.82M USD | CN¥10.74M 1.58M USD | CN¥24.85 3.67 USD | CN¥27.38 4.04 USD | CN¥5.61B 827.82M USD | 0 | -CN¥5.80 -0.8 USD | ||
China Risun Group Limited
1907.HK
HK
|
HK$1.53 0.2 USD |
-0.33
|
HK$6.47B 827.49M USD | HK$4.75M 607.73K USD | HK$1.49 0.19 USD | HK$1.56 0.2 USD | HK$6.47B 827.49M USD | 25.50 | HK$0.06 0.007 USD | ||
|
Shanghai Anoky Group Co., Ltd
300067.SZ
CN
|
CN¥4.75 0.7 USD |
+2.15
|
CN¥5.60B 825.55M USD | CN¥30.99M 4.57M USD | CN¥4.57 0.67 USD | CN¥4.76 0.7 USD | CN¥5.60B 825.55M USD | 475.00 | CN¥0.01 0.001 USD | ||
|
Zhejiang Zhengguang Industrial Co., Ltd.
301092.SZ
CN
|
CN¥41.54 6.13 USD |
+5.75
|
CN¥5.59B 824.58M USD | CN¥4.58M 675.14K USD | CN¥38.50 5.68 USD | CN¥41.78 6.16 USD | CN¥5.59B 824.58M USD | 71.62 | CN¥0.58 0.09 USD | ||
Xi'an Manareco New Materials Co.,Ltd
688550.SS
CN
|
CN¥31.58 4.66 USD |
+6.98
|
CN¥5.56B 820.4M USD | CN¥3.48M 513.37K USD | CN¥29.39 4.34 USD | CN¥31.69 4.68 USD | CN¥5.56B 820.4M USD | 27.94 | CN¥1.13 0.17 USD | ||
Shenma Industry Co.Ltd
600810.SS
CN
|
CN¥5.11 0.75 USD |
+0.39
|
CN¥5.56B 820.03M USD | CN¥7.87M 1.16M USD | CN¥5.01 0.74 USD | CN¥5.14 0.76 USD | CN¥5.56B 820.03M USD | 0 | -CN¥0.12 -0.01 USD | ||
BBMG Corporation
2009.HK
HK
|
HK$0.60 0.08 USD |
-0.83
|
HK$6.41B 819.17M USD | HK$13.98M 1.79M USD | HK$0.60 0.08 USD | HK$0.61 0.08 USD | HK$6.41B 819.17M USD | 0 | -HK$0.28 -0.03 USD | ||
Pan-United Corporation Ltd
P52.SI
SG
|
SGD 1.56 1.17 USD |
+1.3
|
SGD 1.09B 817.89M USD | SGD 495.50K 371.36K USD | SGD 1.52 1.14 USD | SGD 1.60 1.2 USD | SGD 1.09B 817.89M USD | 17.33 | SGD 0.09 0.07 USD | ||
|
Sinostone(Guangdong) Co.,Ltd.
001212.SZ
CN
|
CN¥27.47 4.05 USD |
+5.53
|
CN¥5.52B 814.51M USD | CN¥4.20M 619.92K USD | CN¥25.67 3.79 USD | CN¥27.70 4.09 USD | CN¥5.52B 814.51M USD | 0 | -CN¥0.24 -0.03 USD | ||
Shandong Chenming Paper Holdings Limited
000488.SZ
CN
|
CN¥1.87 0.28 USD |
+0.54
|
CN¥5.50B 811.59M USD | CN¥5.29M 780.78K USD | CN¥1.85 0.27 USD | CN¥1.88 0.28 USD | CN¥5.50B 811.59M USD | 0 | -CN¥1.30 -0.1 USD | ||
Xinjiang Qingsong Building Materials and Chemicals Group Co., Ltd.
600425.SS
CN
|
CN¥3.42 0.5 USD |
+0.59
|
CN¥5.49B 809.75M USD | CN¥14.29M 2.11M USD | CN¥3.37 0.5 USD | CN¥3.45 0.51 USD | CN¥5.49B 809.75M USD | 48.85 | CN¥0.07 0.01 USD | ||
JK Paper Limited
JKPAPER.NS
IN
|
₹368.30 4.46 USD |
+0.55
|
₹66.78B 807.92M USD | ₹215.29K 2.6K USD | ₹365.50 4.42 USD | ₹369.90 4.48 USD | ₹66.78B 807.92M USD | 18.93 | ₹19.45 0.24 USD | ||
Ningxia Building Materials Group Co.,Ltd
600449.SS
CN
|
CN¥11.44 1.69 USD |
+1.42
|
CN¥5.47B 807.14M USD | CN¥5.65M 834.19K USD | CN¥11.12 1.64 USD | CN¥11.55 1.7 USD | CN¥5.47B 807.14M USD | 63.55 | CN¥0.18 0.03 USD | ||
|
Pan Asian Microvent Tech (Jiangsu) Corporation
688386.SS
CN
|
CN¥54.89 8.1 USD |
+12.2
|
CN¥5.47B 806.72M USD | CN¥11.97M 1.77M USD | CN¥46.10 6.8 USD | CN¥56.74 8.37 USD | CN¥5.47B 806.72M USD | 88.53 | CN¥0.62 0.09 USD | ||
Shanxi Lu'an Chemical Technology Co., Ltd.
600691.SS
CN
|
CN¥2.30 0.34 USD |
+1.32
|
CN¥5.46B 806.31M USD | CN¥25.69M 3.79M USD | CN¥2.23 0.33 USD | CN¥2.30 0.34 USD | CN¥5.46B 806.31M USD | 0 | -CN¥0.26 -0.03 USD | ||
Avino Silver & Gold Mines Ltd.
GV6.SG
DE
|
€4.11 4.74 USD |
+8.56
|
€698.11M 805.85M USD | €200.00 230.87 USD | €3.90 4.5 USD | €4.11 4.74 USD | €698.11M 805.85M USD | 17.86 | €0.23 0.27 USD | ||
Zhejiang Xinhua Chemical Co.,Ltd
603867.SS
CN
|
CN¥25.10 3.7 USD |
+4.67
|
CN¥5.46B 805.45M USD | CN¥9.43M 1.39M USD | CN¥23.14 3.41 USD | CN¥25.25 3.73 USD | CN¥5.46B 805.45M USD | 19.45 | CN¥1.29 0.19 USD | ||
|
Limin Group Co.,Ltd.
002734.SZ
CN
|
CN¥11.56 1.71 USD |
+3.31
|
CN¥5.45B 804.42M USD | CN¥19.38M 2.86M USD | CN¥10.95 1.62 USD | CN¥11.64 1.72 USD | CN¥5.45B 804.42M USD | 17.25 | CN¥0.67 0.1 USD | ||
|
Tonze New Energy Technology Co.,Ltd.
002759.SZ
CN
|
CN¥10.86 1.6 USD |
+2.55
|
CN¥5.45B 803.4M USD | CN¥17.74M 2.62M USD | CN¥10.43 1.54 USD | CN¥10.86 1.6 USD | CN¥5.45B 803.4M USD | 11.93 | CN¥0.91 0.13 USD | ||
New Found Gold Corp.
NFG.V
CA
|
CA$2.81 2.09 USD |
+7.25
|
CA$1.08B 801.46M USD | CA$989.91K 734.58K USD | CA$2.56 1.9 USD | CA$2.83 2.1 USD | CA$1.08B 801.46M USD | 0 | -CA$0.22 -0.1 USD | ||
Liberty Gold Corp.
LGD.TO
CA
|
CA$1.96 1.45 USD |
+2.62
|
CA$1.08B 797.99M USD | CA$2.88M 2.14M USD | CA$1.91 1.42 USD | CA$1.98 1.47 USD | CA$1.08B 797.99M USD | 49.00 | CA$0.04 0.03 USD | ||
LSB Industries
LXU
US
|
$11.08 — |
+0.27
|
$797.79M — | $707.52K — | $10.88 — | $11.29 — | $797.79M — | 17.58 | $0.63 — |
|
|
|
Jiangxi Black Cat Carbon Black Inc.,Ltd
002068.SZ
CN
|
CN¥7.35 1.08 USD |
+2.65
|
CN¥5.40B 797.46M USD | CN¥24.11M 3.56M USD | CN¥7.05 1.04 USD | CN¥7.39 1.09 USD | CN¥5.40B 797.46M USD | 0 | -CN¥0.57 -0.08 USD | ||
Jinzhou Yongshan Lithium Co., Ltd
603399.SS
CN
|
CN¥10.54 1.56 USD |
+2.93
|
CN¥5.40B 796.69M USD | CN¥32.51M 4.8M USD | CN¥9.96 1.47 USD | CN¥10.69 1.58 USD | CN¥5.40B 796.69M USD | 0 | -CN¥0.24 -0.03 USD | ||
|
Jiangyin Electrical Alloy Co.,Ltd
300697.SZ
CN
|
CN¥12.48 1.84 USD |
+4.79
|
CN¥5.40B 796.66M USD | CN¥8.09M 1.19M USD | CN¥11.89 1.75 USD | CN¥12.52 1.85 USD | CN¥5.40B 796.66M USD | 26.00 | CN¥0.48 0.07 USD | ||
|
Guangdong Hongtu Technology (holdings) Co.,Ltd.
002101.SZ
CN
|
CN¥8.11 1.2 USD |
+0.5
|
CN¥5.38B 793.14M USD | CN¥5.44M 802.24K USD | CN¥8.04 1.19 USD | CN¥8.17 1.21 USD | CN¥5.38B 793.14M USD | 25.34 | CN¥0.32 0.05 USD | ||
Koppers
KOP
US
|
$41.80 — |
-0.07
|
$790.50M — | $141.85K — | $40.85 — | $42.13 — | $790.50M — | 0 | -$4.64 — |
|
|
|
Xinyaqiang Silicon Chemistry Co.,Ltd
603155.SS
CN
|
CN¥11.66 1.72 USD |
+4.95
|
CN¥5.34B 787.75M USD | CN¥14.04M 2.07M USD | CN¥10.85 1.6 USD | CN¥11.66 1.72 USD | CN¥5.34B 787.75M USD | 53.00 | CN¥0.22 0.03 USD | ||
|
Jiangsu Canlon Building Materials Co., Ltd.
300715.SZ
CN
|
CN¥14.12 2.08 USD |
+3.98
|
CN¥5.34B 787.63M USD | CN¥7.95M 1.17M USD | CN¥13.21 1.95 USD | CN¥14.27 2.11 USD | CN¥5.34B 787.63M USD | 0 | -CN¥0.03 -0.004 USD | ||
Imperial Metals Corporation
III.TO
CA
|
CA$5.95 4.42 USD |
-5.1
|
CA$1.06B 786.7M USD | CA$92.80K 68.86K USD | CA$5.88 4.36 USD | CA$6.28 4.66 USD | CA$1.06B 786.7M USD | 10.08 | CA$0.59 0.44 USD | ||
|
Suzhou Shihua New Material Technology Co., Ltd.
688093.SS
CN
|
CN¥18.93 2.79 USD |
+3.73
|
CN¥5.31B 783.13M USD | CN¥2.14M 316.29K USD | CN¥18.01 2.66 USD | CN¥19.02 2.81 USD | CN¥5.31B 783.13M USD | 22.53 | CN¥0.84 0.12 USD | ||
|
Shanghai Aladdin Biochemical Technology Co.,Ltd.
688179.SS
CN
|
CN¥14.65 2.16 USD |
+7.72
|
CN¥5.30B 782.5M USD | CN¥16.10M 2.38M USD | CN¥13.40 1.98 USD | CN¥14.78 2.18 USD | CN¥5.30B 782.5M USD | 34.88 | CN¥0.42 0.06 USD | ||
|
Guizhou Chitianhua Co.,Ltd.
600227.SS
CN
|
CN¥3.14 0.46 USD |
+1.95
|
CN¥5.30B 782.38M USD | CN¥58.78M 8.67M USD | CN¥3.02 0.45 USD | CN¥3.15 0.46 USD | CN¥5.30B 782.38M USD | 0 | -CN¥0.06 -0.008 USD | ||
Guangdong Guanhao High-Tech Co., Ltd.
600433.SS
CN
|
CN¥3.02 0.45 USD |
+0.67
|
CN¥5.29B 779.91M USD | CN¥25.36M 3.74M USD | CN¥2.96 0.44 USD | CN¥3.03 0.45 USD | CN¥5.29B 779.91M USD | 151.00 | CN¥0.02 0.002 USD | ||
|
Zhejiang Jingxing Paper Joint Stock Co., Ltd.
002067.SZ
CN
|
CN¥3.58 0.53 USD |
+1.42
|
CN¥5.28B 779.04M USD | CN¥31.18M 4.6M USD | CN¥3.50 0.52 USD | CN¥3.59 0.53 USD | CN¥5.28B 779.04M USD | 27.53 | CN¥0.13 0.02 USD | ||
|
Jointown Aesthetics Valley Co., Ltd.
000615.SZ
CN
|
CN¥2.95 0.44 USD |
+3.51
|
CN¥5.27B 778.03M USD | CN¥4.78M 705.17K USD | CN¥2.83 0.42 USD | CN¥2.95 0.44 USD | CN¥5.27B 778.03M USD | 0 | -CN¥0.62 -0.09 USD | ||
|
Jiangxi Hungpai New Material Co., Ltd.
605366.SS
CN
|
CN¥6.82 1.01 USD |
+1.64
|
CN¥5.27B 777.67M USD | CN¥24.41M 3.6M USD | CN¥6.43 0.95 USD | CN¥6.84 1.01 USD | CN¥5.27B 777.67M USD | 0 | -CN¥0.23 -0.03 USD | ||
|
Hainan Shennong Seed Industry Technology Co., Ltd.
300189.SZ
CN
|
CN¥5.14 0.76 USD |
+4.05
|
CN¥5.26B 776.59M USD | CN¥207.03M 30.55M USD | CN¥4.81 0.71 USD | CN¥5.20 0.77 USD | CN¥5.26B 776.59M USD | 51.39 | CN¥0.10 0.01 USD | ||
|
Hangzhou Greenda Electronic Materials Co., Ltd.
603931.SS
CN
|
CN¥26.36 3.89 USD |
+7.29
|
CN¥5.26B 776.15M USD | CN¥4.78M 705.32K USD | CN¥24.20 3.57 USD | CN¥26.50 3.91 USD | CN¥5.26B 776.15M USD | 43.21 | CN¥0.61 0.09 USD | ||
ZCCM Investments Holdings Plc
MLZAM.PA
FR
|
€4.18 4.83 USD |
+1.46
|
€672.35M 776.12M USD | €700.00 808.03 USD | €4.18 4.83 USD | €4.18 4.83 USD | €672.35M 776.12M USD | 0 | -€1.05 -1.2 USD | ||
|
Zhejiang Zhongxin Fluoride Materials Co.,Ltd
002915.SZ
CN
|
CN¥15.64 2.31 USD |
-0.19
|
CN¥5.24B 773.69M USD | CN¥21.94M 3.24M USD | CN¥14.83 2.19 USD | CN¥15.71 2.32 USD | CN¥5.24B 773.69M USD | 782.00 | CN¥0.02 0.002 USD | ||
|
GRIPM Advanced Materials Co., Ltd.
688456.SS
CN
|
CN¥50.55 7.46 USD |
+8.55
|
CN¥5.24B 773.15M USD | CN¥5.25M 773.98K USD | CN¥45.60 6.73 USD | CN¥50.90 7.51 USD | CN¥5.24B 773.15M USD | 56.79 | CN¥0.89 0.13 USD | ||
Liberty Gold
LGDTF
US
|
$1.40 — |
+2.19
|
$768.12M — | $109.51K — | $1.38 — | $1.40 — | $768.12M — | 46.66 | $0.03 — |
|
|
|
Sichuan Lutianhua Company Limited By Shares
000912.SZ
CN
|
CN¥3.32 0.49 USD |
+0.91
|
CN¥5.21B 768.09M USD | CN¥21.37M 3.15M USD | CN¥3.24 0.48 USD | CN¥3.34 0.49 USD | CN¥5.21B 768.09M USD | 0 | -CN¥0.07 -0.01 USD | ||
Westlake Chemical Partners
WLKP
US
|
$21.78 — |
-0.18
|
$767.66M — | $6.34K — | $21.50 — | $21.95 — | $767.66M — | 13.28 | $1.64 — |
|
|
|
Anhui Sierte Fertilizer Industry Ltd.,Company
002538.SZ
CN
|
CN¥6.08 0.9 USD |
+1.67
|
CN¥5.19B 765.71M USD | CN¥5.51M 813.18K USD | CN¥5.98 0.88 USD | CN¥6.09 0.9 USD | CN¥5.19B 765.71M USD | 35.76 | CN¥0.17 0.03 USD | ||
|
Jiangsu Jiuding New Material Co., Ltd.
002201.SZ
CN
|
CN¥7.96 1.17 USD |
+2.71
|
CN¥5.19B 765.33M USD | CN¥35.58M 5.25M USD | CN¥7.61 1.12 USD | CN¥8.01 1.18 USD | CN¥5.19B 765.33M USD | 53.06 | CN¥0.15 0.02 USD | ||
|
Anhui Xinke New Materials Co.,Ltd
600255.SS
CN
|
CN¥2.87 0.42 USD |
+1.77
|
CN¥5.18B 764.83M USD | CN¥48.27M 7.12M USD | CN¥2.78 0.41 USD | CN¥2.88 0.42 USD | CN¥5.18B 764.83M USD | 95.66 | CN¥0.03 0.004 USD | ||
Jai Balaji Industries Limited
JAIBALAJI.NS
IN
|
₹69.19 0.84 USD |
-0.73
|
₹63.12B 763.63M USD | ₹622.03K 7.53K USD | ₹68.70 0.83 USD | ₹71.23 0.86 USD | ₹63.12B 763.63M USD | 43.79 | ₹1.58 0.02 USD | ||
Shandong Jinjing Science & Technology Stock Co.,Ltd
600586.SS
CN
|
CN¥3.65 0.54 USD |
+2.82
|
CN¥5.17B 763.3M USD | CN¥19.99M 2.95M USD | CN¥3.52 0.52 USD | CN¥3.66 0.54 USD | CN¥5.17B 763.3M USD | 0 | -CN¥0.62 -0.09 USD | ||
|
Polyrocks Chemical Co.,LTD
688669.SS
CN
|
CN¥42.49 6.27 USD |
+3.21
|
CN¥5.16B 760.67M USD | CN¥8.15M 1.2M USD | CN¥33.77 4.98 USD | CN¥42.78 6.31 USD | CN¥5.16B 760.67M USD | 0 | -CN¥2.59 -0.3 USD | ||
Imperial Metals
IPMLF
US
|
$4.26 — |
-5.33
|
$759.04M — | $2.83K — | $4.25 — | $4.44 — | $759.04M — | 9.90 | $0.43 — |
|
|
|
Poly Plastic Masterbatch (SuZhou) Co.,Ltd
300905.SZ
CN
|
CN¥28.47 4.2 USD |
+4.06
|
CN¥5.13B 757.08M USD | CN¥7.30M 1.08M USD | CN¥26.59 3.92 USD | CN¥28.66 4.23 USD | CN¥5.13B 757.08M USD | 33.89 | CN¥0.84 0.12 USD | ||
|
Shenzhen WOTE Advanced Materials Co.,Ltd
002886.SZ
CN
|
CN¥19.48 2.87 USD |
+5.81
|
CN¥5.13B 756.5M USD | CN¥17.99M 2.65M USD | CN¥18.14 2.68 USD | CN¥19.53 2.88 USD | CN¥5.13B 756.5M USD | 67.17 | CN¥0.29 0.04 USD | ||
|
Shandong Link Science and Technology Co.,Ltd.
001207.SZ
CN
|
CN¥16.91 2.5 USD |
+0.36
|
CN¥5.13B 756.33M USD | CN¥2.35M 347K USD | CN¥16.51 2.44 USD | CN¥16.99 2.51 USD | CN¥5.13B 756.33M USD | 16.10 | CN¥1.05 0.15 USD | ||
Fineotex Chemical Limited
FCL.NS
IN
|
₹53.42 0.65 USD |
+8.69
|
₹62.21B 752.61M USD | ₹23.58M 285.32K USD | ₹49.00 0.59 USD | ₹53.80 0.65 USD | ₹62.21B 752.61M USD | 41.41 | ₹1.29 0.02 USD | ||
Fineotex Chemical Limited
FCL.BO
IN
|
₹53.42 0.65 USD |
+8.6
|
₹62.21B 752.61M USD | ₹1.59M 19.21K USD | ₹49.01 0.59 USD | ₹53.75 0.65 USD | ₹62.21B 752.61M USD | 41.73 | ₹1.28 0.02 USD | ||
Avino Silver & Gold Mines Ltd.
ASM.TO
CA
|
CA$5.97 4.43 USD |
-2.45
|
CA$1.01B 752.48M USD | CA$442.05K 328.03K USD | CA$5.92 4.39 USD | CA$6.13 4.55 USD | CA$1.01B 752.48M USD | 16.13 | CA$0.37 0.27 USD | ||
Pantoro Gold Limited
PNR.AX
AU
|
A$2.76 1.93 USD |
-0.72
|
A$1.08B 751.41M USD | A$3.76M 2.63M USD | A$2.70 1.89 USD | A$2.85 1.99 USD | A$1.08B 751.41M USD | 9.85 | A$0.28 0.2 USD | ||
Rain Industries Limited
RAIN.NS
IN
|
₹183.97 2.23 USD |
+1.16
|
₹61.88B 748.61M USD | ₹4.54M 54.98K USD | ₹177.01 2.14 USD | ₹185.00 2.24 USD | ₹61.88B 748.61M USD | 11.51 | ₹15.97 0.19 USD | ||
Champion Iron Limited
CIA.TO
CA
|
CA$1.80 1.34 USD |
-3.74
|
CA$1.01B 748.06M USD | CA$2.78M 2.07M USD | CA$1.79 1.33 USD | CA$1.87 1.38 USD | CA$1.01B 748.06M USD | 180.00 | CA$0.01 0.007 USD | ||
Nanjing COSMOS Chemical Co., Ltd.
300856.SZ
CN
|
CN¥10.65 1.57 USD |
+1.14
|
CN¥5.07B 747.48M USD | CN¥6.02M 888.85K USD | CN¥10.40 1.53 USD | CN¥10.67 1.57 USD | CN¥5.07B 747.48M USD | 40.96 | CN¥0.26 0.04 USD | ||
Omai Gold Mines Corp.
OMG.V
CA
|
CA$1.49 1.11 USD |
-3.25
|
CA$1.01B 746.78M USD | CA$2.06M 1.53M USD | CA$1.46 1.08 USD | CA$1.54 1.14 USD | CA$1.01B 746.78M USD | 0 | -CA$0.04 -0.02 USD | ||
Tipco Asphalt Public Company Limited
TASCO-R.BK
TH
|
THB 16.80 0.47 USD |
+1.82
|
THB 26.52B 746.1M USD | THB 4.55M 127.92K USD | THB 16.40 0.46 USD | THB 16.80 0.47 USD | THB 26.52B 746.1M USD | 22.70 | THB 0.74 0.02 USD | ||
Tipco Asphalt Public Company Limited
TASCO.BK
TH
|
THB 16.80 0.47 USD |
+1.82
|
THB 26.52B 746.1M USD | THB 4.55M 127.93K USD | THB 16.40 0.46 USD | THB 16.80 0.47 USD | THB 26.52B 746.1M USD | 22.70 | THB 0.74 0.02 USD | ||
|
Shanghai Yaohua Pilkington Glass Group Co., Ltd.
600819.SS
CN
|
CN¥5.17 0.76 USD |
+0.39
|
CN¥5.05B 745.09M USD | CN¥6.98M 1.03M USD | CN¥5.07 0.75 USD | CN¥5.24 0.77 USD | CN¥5.05B 745.09M USD | 103.40 | CN¥0.05 0.007 USD | ||
|
Zhejiang Jihua Group Co., Ltd.
603980.SS
CN
|
CN¥7.46 1.1 USD |
-0.4
|
CN¥5.05B 744.99M USD | CN¥51.14M 7.55M USD | CN¥6.84 1.01 USD | CN¥7.56 1.12 USD | CN¥5.05B 744.99M USD | 67.81 | CN¥0.11 0.02 USD | ||
|
Zhejiang Kingland Pipeline and Technologies Co.,Ltd.
002443.SZ
CN
|
CN¥9.67 1.43 USD |
+6.38
|
CN¥5.03B 742.69M USD | CN¥26.96M 3.98M USD | CN¥8.95 1.32 USD | CN¥9.77 1.44 USD | CN¥5.03B 742.69M USD | 31.19 | CN¥0.31 0.05 USD | ||
|
Allied Supreme Corp.
4770.TW
TW
|
NT$292.00 9.28 USD |
+5.8
|
NT$23.35B 742.05M USD | NT$1.15M 36.38K USD | NT$275.00 8.74 USD | NT$293.00 9.31 USD | NT$23.35B 742.05M USD | 27.96 | NT$10.44 0.33 USD | ||
|
Silvery Dragon Group Co., Ltd. Tianjin
603969.SS
CN
|
CN¥5.77 0.85 USD |
+1.76
|
CN¥5.03B 741.98M USD | CN¥14.47M 2.14M USD | CN¥5.58 0.82 USD | CN¥5.78 0.85 USD | CN¥5.03B 741.98M USD | 11.77 | CN¥0.49 0.07 USD | ||
|
Anyang Iron and Steel Co.,Ltd.
600569.SS
CN
|
CN¥1.75 0.26 USD |
-5.41
|
CN¥5.03B 741.68M USD | CN¥77.51M 11.44M USD | CN¥1.70 0.25 USD | CN¥1.81 0.27 USD | CN¥5.03B 741.68M USD | 0 | -CN¥0.88 -0.1 USD | ||
Kingsgate Consolidated Limited
KCN.F
DE
|
€2.40 2.77 USD |
+3.72
|
€638.32M 736.83M USD | €29.00 33.48 USD | €2.40 2.77 USD | €2.40 2.77 USD | €638.32M 736.83M USD | 3.86 | €0.62 0.72 USD | ||
Cangzhou Dahua Co., Ltd.
600230.SS
CN
|
CN¥12.05 1.78 USD |
+1.6
|
CN¥4.99B 736M USD | CN¥10.66M 1.57M USD | CN¥11.68 1.72 USD | CN¥12.07 1.78 USD | CN¥4.99B 736M USD | 33.47 | CN¥0.36 0.05 USD | ||
|
Tungsten West PLC
540.F
DE
|
€0.39 0.45 USD |
+6.49
|
€635.54M 733.62M USD | €500.00 577.17 USD | €0.34 0.39 USD | €0.39 0.45 USD | €635.54M 733.62M USD | 0 | -€0.13 -0.1 USD | ||
|
Formosan Union Chemical Corp.
1709.TW
TW
|
NT$48.40 1.54 USD |
+10
|
NT$23.09B 733.61M USD | NT$34.91M 1.11M USD | NT$44.75 1.42 USD | NT$48.40 1.54 USD | NT$23.09B 733.61M USD | 24.19 | NT$2.00 0.06 USD | ||
|
Sino-High (China) Co., Ltd.
301076.SZ
CN
|
CN¥21.75 3.21 USD |
+3.97
|
CN¥4.96B 732.23M USD | CN¥12.95M 1.91M USD | CN¥19.71 2.91 USD | CN¥21.92 3.23 USD | CN¥4.96B 732.23M USD | 75.00 | CN¥0.29 0.04 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
