Página 11 de resultados Sector: Materiales básicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
Todos los intercambios
Materiales básicos (7348)
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Talon Metals
TLOFF
US
|
$5.41 — |
+3.05
|
$882.17M — | $39.41K — | $5.26 — | $5.52 — | $882.17M — | 0 | -$0.01 — |
|
|
Mishra Dhatu Nigam Limited
MIDHANI.NS
IN
|
₹388.90 4.71 USD |
+4.4
|
₹72.86B 881.44M USD | ₹504.95K 6.11K USD | ₹369.00 4.46 USD | ₹390.00 4.72 USD | ₹72.86B 881.44M USD | 53.93 | ₹7.21 0.09 USD | ||
Tiangong International Company Limited
0826.HK
HK
|
HK$2.53 0.32 USD |
-0.59
|
HK$6.89B 880.87M USD | HK$1.30M 166.22K USD | HK$2.53 0.32 USD | HK$2.56 0.33 USD | HK$6.89B 880.87M USD | 14.05 | HK$0.18 0.02 USD | ||
Shandong Head Group Co.,Ltd.
002810.SZ
CN
|
CN¥17.10 2.52 USD |
+3.01
|
CN¥5.95B 878.59M USD | CN¥1.94M 285.92K USD | CN¥16.51 2.44 USD | CN¥17.15 2.53 USD | CN¥5.95B 878.59M USD | 21.37 | CN¥0.80 0.12 USD | ||
Wuzhou Special Paper Group Co., Ltd.
605007.SS
CN
|
CN¥12.53 1.85 USD |
+1.79
|
CN¥5.95B 877.38M USD | CN¥1.68M 247.7K USD | CN¥12.24 1.81 USD | CN¥12.57 1.85 USD | CN¥5.95B 877.38M USD | 15.28 | CN¥0.82 0.12 USD | ||
Santacruz Silver Mining Ltd
SCZ.V
CA
|
CA$12.66 9.39 USD |
+1.69
|
CA$1.18B 873.6M USD | CA$280.41K 208.08K USD | CA$12.35 9.16 USD | CA$13.39 9.94 USD | CA$1.18B 873.6M USD | 20.09 | CA$0.63 0.47 USD | ||
|
China West Construction Group Co., Ltd
002302.SZ
CN
|
CN¥4.68 0.69 USD |
+4.23
|
CN¥5.91B 871.68M USD | CN¥10.06M 1.48M USD | CN¥4.47 0.66 USD | CN¥4.78 0.71 USD | CN¥5.91B 871.68M USD | 0 | -CN¥0.80 -0.1 USD | ||
|
CGN Nuclear Technology Development Co., Ltd.
000881.SZ
CN
|
CN¥6.23 0.92 USD |
+1.8
|
CN¥5.89B 869.05M USD | CN¥3.82M 563.02K USD | CN¥6.11 0.9 USD | CN¥6.28 0.93 USD | CN¥5.89B 869.05M USD | 0 | -CN¥0.39 -0.05 USD | ||
Pantoro Gold Limited
PNR.AX
AU
|
A$3.18 2.22 USD |
+15.22
|
A$1.24B 865.76M USD | A$1.92M 1.34M USD | A$2.98 2.08 USD | A$3.19 2.23 USD | A$1.24B 865.76M USD | 11.35 | A$0.28 0.2 USD | ||
KBC Corporation, Ltd.
688598.SS
CN
|
CN¥28.26 4.17 USD |
+4.55
|
CN¥5.87B 865.49M USD | CN¥2.85M 420.42K USD | CN¥26.78 3.95 USD | CN¥28.30 4.18 USD | CN¥5.87B 865.49M USD | 0 | -CN¥6.19 -0.9 USD | ||
|
Nanjing Red Sun Co.,Ltd.
000525.SZ
CN
|
CN¥4.50 0.66 USD |
-0.44
|
CN¥5.86B 865.1M USD | CN¥60.92M 8.99M USD | CN¥4.29 0.63 USD | CN¥4.68 0.69 USD | CN¥5.86B 865.1M USD | 0 | -CN¥0.03 -0.004 USD | ||
Daxin Materials Corporation
5234.TW
TW
|
NT$265.00 8.42 USD |
0
|
NT$27.22B 864.92M USD | NT$132.67K 4.22K USD | NT$256.00 8.13 USD | NT$266.00 8.45 USD | NT$27.22B 864.92M USD | 30.92 | NT$8.57 0.27 USD | ||
BRC Asia Limited
BEC.SI
SG
|
SGD 4.19 3.14 USD |
+0.96
|
SGD 1.15B 861.52M USD | SGD 54.70K 41K USD | SGD 4.16 3.12 USD | SGD 4.19 3.14 USD | SGD 1.15B 861.52M USD | 11.02 | SGD 0.38 0.28 USD | ||
|
Zhejiang Hailide New Material Co.,Ltd
002206.SZ
CN
|
CN¥5.02 0.74 USD |
+0.8
|
CN¥5.83B 860.7M USD | CN¥1.73M 255.91K USD | CN¥4.98 0.73 USD | CN¥5.04 0.74 USD | CN¥5.83B 860.7M USD | 10.91 | CN¥0.46 0.07 USD | ||
|
Guangdong Hoshion Industrial Aluminium Co., Ltd.
002824.SZ
CN
|
CN¥18.71 2.76 USD |
+3.25
|
CN¥5.83B 859.57M USD | CN¥4.86M 716.96K USD | CN¥17.76 2.62 USD | CN¥18.75 2.77 USD | CN¥5.83B 859.57M USD | 30.17 | CN¥0.62 0.09 USD | ||
Yieh Phui Enterprise Co., Ltd.
2023.TW
TW
|
NT$15.05 0.48 USD |
0
|
NT$27.05B 859.41M USD | NT$1.07M 34.02K USD | NT$15.05 0.48 USD | NT$15.40 0.49 USD | NT$27.05B 859.41M USD | 0 | -NT$1.53 -0.04 USD | ||
|
Tonze New Energy Technology Co.,Ltd.
002759.SZ
CN
|
CN¥11.59 1.71 USD |
+6.72
|
CN¥5.81B 857.4M USD | CN¥12.18M 1.8M USD | CN¥10.79 1.59 USD | CN¥11.70 1.73 USD | CN¥5.81B 857.4M USD | 12.46 | CN¥0.93 0.14 USD | ||
Xi'an Manareco New Materials Co.,Ltd
688550.SS
CN
|
CN¥32.86 4.85 USD |
+4.05
|
CN¥5.79B 853.65M USD | CN¥1.40M 206.95K USD | CN¥31.14 4.59 USD | CN¥32.99 4.87 USD | CN¥5.79B 853.65M USD | 27.15 | CN¥1.21 0.18 USD | ||
Hubei Huitian New Materials Co., Ltd.
300041.SZ
CN
|
CN¥10.34 1.53 USD |
+2.27
|
CN¥5.78B 853.51M USD | CN¥9.23M 1.36M USD | CN¥9.98 1.47 USD | CN¥10.35 1.53 USD | CN¥5.78B 853.51M USD | 22.00 | CN¥0.47 0.07 USD | ||
|
Fujian Yuanli Active Carbon Co.,Ltd.
300174.SZ
CN
|
CN¥15.88 2.34 USD |
+2.32
|
CN¥5.78B 853.36M USD | CN¥4.70M 693.57K USD | CN¥15.30 2.26 USD | CN¥15.90 2.35 USD | CN¥5.78B 853.36M USD | 26.03 | CN¥0.61 0.09 USD | ||
Kingenta Ecological Engineering Group Co., Ltd.
002470.SZ
CN
|
CN¥1.76 0.26 USD |
+1.74
|
CN¥5.78B 853.32M USD | CN¥24.13M 3.56M USD | CN¥1.71 0.25 USD | CN¥1.76 0.26 USD | CN¥5.78B 853.32M USD | 0 | -CN¥0.18 -0.02 USD | ||
Jinzhou Yongshan Lithium Co., Ltd
603399.SS
CN
|
CN¥11.27 1.66 USD |
+6.93
|
CN¥5.77B 851.87M USD | CN¥24.92M 3.68M USD | CN¥10.50 1.55 USD | CN¥11.34 1.67 USD | CN¥5.77B 851.87M USD | 0 | -CN¥0.25 -0.03 USD | ||
Liberty Gold Corp.
LGD.TO
CA
|
CA$2.09 1.55 USD |
+6.63
|
CA$1.15B 850.91M USD | CA$3.02M 2.24M USD | CA$2.00 1.48 USD | CA$2.11 1.57 USD | CA$1.15B 850.91M USD | 52.25 | CA$0.04 0.03 USD | ||
Faraday Copper
CPPKF
US
|
$2.89 — |
-1.37
|
$850.60M — | $600.00 — | $2.87 — | $2.95 — | $850.60M — | 0 | -$0.10 — |
|
|
|
Shanghai Anoky Group Co., Ltd
300067.SZ
CN
|
CN¥4.89 0.72 USD |
+2.94
|
CN¥5.76B 849.88M USD | CN¥15.73M 2.32M USD | CN¥4.67 0.69 USD | CN¥4.90 0.72 USD | CN¥5.76B 849.88M USD | 489.00 | CN¥0.01 0.001 USD | ||
Omai Gold Mines Corp.
OMG.V
CA
|
CA$1.69 1.25 USD |
+13.42
|
CA$1.14B 847.02M USD | CA$8.78M 6.52M USD | CA$1.52 1.13 USD | CA$1.72 1.27 USD | CA$1.14B 847.02M USD | 0 | -CA$0.04 -0.02 USD | ||
Neo Performance Materials Inc.
NEO.TO
CA
|
CA$24.70 18.33 USD |
-5.07
|
CA$1.14B 846.75M USD | CA$253.05K 187.78K USD | CA$24.07 17.86 USD | CA$26.59 19.73 USD | CA$1.14B 846.75M USD | 2470.00 | CA$0.01 0.007 USD | ||
|
Sinostone(Guangdong) Co.,Ltd.
001212.SZ
CN
|
CN¥28.52 4.21 USD |
+3.82
|
CN¥5.73B 845.65M USD | CN¥1.83M 270.63K USD | CN¥27.02 3.99 USD | CN¥28.55 4.21 USD | CN¥5.73B 845.65M USD | 0 | -CN¥0.25 -0.03 USD | ||
Zhejiang Wansheng Co., Ltd.
603010.SS
CN
|
CN¥9.79 1.44 USD |
+0.93
|
CN¥5.73B 845.07M USD | CN¥1.16M 171.64K USD | CN¥9.56 1.41 USD | CN¥9.83 1.45 USD | CN¥5.73B 845.07M USD | 0 | -CN¥1.93 -0.2 USD | ||
|
Zhejiang Zhengguang Industrial Co., Ltd.
301092.SZ
CN
|
CN¥42.43 6.26 USD |
+2.14
|
CN¥5.71B 842.25M USD | CN¥1.26M 185.81K USD | CN¥40.71 6.01 USD | CN¥42.43 6.26 USD | CN¥5.71B 842.25M USD | 69.55 | CN¥0.61 0.09 USD | ||
Shandong Bohui Paper Industry Co.,Ltd.
600966.SS
CN
|
CN¥4.27 0.63 USD |
+1.18
|
CN¥5.71B 842.25M USD | CN¥4.20M 619.23K USD | CN¥4.21 0.62 USD | CN¥4.27 0.63 USD | CN¥5.71B 842.25M USD | 42.70 | CN¥0.10 0.01 USD | ||
BBMG Corporation
2009.HK
HK
|
HK$0.62 0.08 USD |
+2.5
|
HK$6.57B 839.65M USD | HK$1.51M 193.58K USD | HK$0.61 0.08 USD | HK$0.62 0.08 USD | HK$6.57B 839.65M USD | 0 | -HK$0.28 -0.03 USD | ||
Avino Silver & Gold Mines Ltd.
ASM.TO
CA
|
CA$6.65 4.93 USD |
+11.39
|
CA$1.13B 838.18M USD | CA$1.12M 828.04K USD | CA$6.31 4.68 USD | CA$6.66 4.94 USD | CA$1.13B 838.18M USD | 17.97 | CA$0.37 0.27 USD | ||
|
Polyrocks Chemical Co.,LTD
688669.SS
CN
|
CN¥46.76 6.9 USD |
+10.05
|
CN¥5.67B 837.11M USD | CN¥2.95M 435.27K USD | CN¥40.00 5.9 USD | CN¥47.00 6.93 USD | CN¥5.67B 837.11M USD | 0 | -CN¥2.67 -0.3 USD | ||
Gujarat Narmada Valley Fertilizers & Chemicals Limited
GNFC.NS
IN
|
₹470.70 5.69 USD |
+1.21
|
₹69.16B 836.78M USD | ₹624.91K 7.56K USD | ₹460.00 5.57 USD | ₹473.50 5.73 USD | ₹69.16B 836.78M USD | 6.57 | ₹71.56 0.87 USD | ||
TOA Paint (Thailand) Public Company Limited
TOA-R.BK
TH
|
THB 15.30 0.43 USD |
+3.38
|
THB 29.66B 834.56M USD | THB 3.75M 105.44K USD | THB 14.80 0.42 USD | THB 15.40 0.43 USD | THB 29.66B 834.56M USD | 9.38 | THB 1.63 0.05 USD | ||
TOA Paint (Thailand) Public Company Limited
TOA.BK
TH
|
THB 15.30 0.43 USD |
+3.38
|
THB 29.66B 834.56M USD | THB 3.75M 105.44K USD | THB 14.80 0.42 USD | THB 15.40 0.43 USD | THB 29.66B 834.56M USD | 9.10 | THB 1.68 0.05 USD | ||
Shenma Industry Co.Ltd
600810.SS
CN
|
CN¥5.19 0.77 USD |
+1.57
|
CN¥5.64B 832.87M USD | CN¥3.09M 455.55K USD | CN¥5.10 0.75 USD | CN¥5.23 0.77 USD | CN¥5.64B 832.87M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Jiangxi Hungpai New Material Co., Ltd.
605366.SS
CN
|
CN¥7.30 1.08 USD |
+7.04
|
CN¥5.64B 832.41M USD | CN¥14.14M 2.09M USD | CN¥6.68 0.99 USD | CN¥7.32 1.08 USD | CN¥5.64B 832.41M USD | 0 | -CN¥0.23 -0.03 USD | ||
|
China Risun Group Limited
1907.HK
HK
|
HK$1.54 0.2 USD |
+0.65
|
HK$6.51B 832.36M USD | HK$972.00K 124.28K USD | HK$1.51 0.19 USD | HK$1.56 0.2 USD | HK$6.51B 832.36M USD | 25.66 | HK$0.06 0.007 USD | ||
|
Jiangsu Sanfame Polyester Material Co.,Ltd.
600370.SS
CN
|
CN¥1.40 0.21 USD |
0
|
CN¥5.63B 830.94M USD | CN¥6.25M 922.58K USD | CN¥1.39 0.21 USD | CN¥1.44 0.21 USD | CN¥5.63B 830.94M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Limin Group Co.,Ltd.
002734.SZ
CN
|
CN¥11.92 1.76 USD |
+3.11
|
CN¥5.62B 829.47M USD | CN¥7.42M 1.09M USD | CN¥11.45 1.69 USD | CN¥11.95 1.76 USD | CN¥5.62B 829.47M USD | 17.27 | CN¥0.69 0.1 USD | ||
|
Shanghai Aladdin Biochemical Technology Co.,Ltd.
688179.SS
CN
|
CN¥15.51 2.29 USD |
+5.86
|
CN¥5.61B 828.43M USD | CN¥6.99M 1.03M USD | CN¥14.51 2.14 USD | CN¥15.53 2.29 USD | CN¥5.61B 828.43M USD | 34.46 | CN¥0.45 0.07 USD | ||
Zhejiang Xinhua Chemical Co.,Ltd
603867.SS
CN
|
CN¥25.74 3.8 USD |
+2.55
|
CN¥5.60B 825.98M USD | CN¥1.68M 247.25K USD | CN¥24.80 3.66 USD | CN¥25.93 3.83 USD | CN¥5.60B 825.98M USD | 19.06 | CN¥1.35 0.2 USD | ||
Omai Gold Mines
OMGGF
US
|
$1.22 — |
+15.09
|
$824.00M — | $385.65K — | $1.10 — | $1.24 — | $824.00M — | 0 | -$0.03 — |
|
|
|
Jiangxi Black Cat Carbon Black Inc.,Ltd
002068.SZ
CN
|
CN¥7.59 1.12 USD |
+3.27
|
CN¥5.58B 823.5M USD | CN¥8.21M 1.21M USD | CN¥7.24 1.07 USD | CN¥7.60 1.12 USD | CN¥5.58B 823.5M USD | 0 | -CN¥0.58 -0.08 USD | ||
Xinjiang Qingsong Building Materials and Chemicals Group Co., Ltd.
600425.SS
CN
|
CN¥3.47 0.51 USD |
+1.46
|
CN¥5.57B 821.59M USD | CN¥6.97M 1.03M USD | CN¥3.41 0.5 USD | CN¥3.48 0.51 USD | CN¥5.57B 821.59M USD | 49.57 | CN¥0.07 0.01 USD | ||
|
Hangzhou Greenda Electronic Materials Co., Ltd.
603931.SS
CN
|
CN¥27.90 4.12 USD |
+5.83
|
CN¥5.57B 821.49M USD | CN¥2.57M 379.9K USD | CN¥25.73 3.8 USD | CN¥28.07 4.14 USD | CN¥5.57B 821.49M USD | 42.92 | CN¥0.65 0.1 USD | ||
Imperial Metals Corporation
III.TO
CA
|
CA$6.21 4.61 USD |
+4.37
|
CA$1.11B 821.08M USD | CA$269.62K 200.07K USD | CA$6.05 4.49 USD | CA$6.38 4.73 USD | CA$1.11B 821.08M USD | 10.52 | CA$0.59 0.44 USD | ||
Avino Silver & Gold Mines Ltd.
GV6.SG
DE
|
€4.18 4.83 USD |
+10.51
|
€710.67M 820.36M USD | €2.90K 3.35K USD | €3.90 4.5 USD | €4.18 4.83 USD | €710.67M 820.36M USD | 18.19 | €0.23 0.27 USD | ||
Shanxi Lu'an Chemical Technology Co., Ltd.
600691.SS
CN
|
CN¥2.34 0.35 USD |
+1.74
|
CN¥5.56B 820.33M USD | CN¥10.78M 1.59M USD | CN¥2.28 0.34 USD | CN¥2.34 0.35 USD | CN¥5.56B 820.33M USD | 0 | -CN¥0.26 -0.03 USD | ||
Neo Performance Materials
NOPMF
US
|
$17.75 — |
-3.95
|
$820.01M — | $1.86K — | $17.48 — | $18.68 — | $820.01M — | 1775.00 | $0.01 — |
|
|
|
GRIPM Advanced Materials Co., Ltd.
688456.SS
CN
|
CN¥53.52 7.9 USD |
+5.88
|
CN¥5.55B 818.57M USD | CN¥2.77M 409.34K USD | CN¥49.43 7.29 USD | CN¥53.75 7.93 USD | CN¥5.55B 818.57M USD | 55.17 | CN¥0.97 0.14 USD | ||
Liberty Gold
LGDTF
US
|
$1.49 — |
+6.43
|
$817.50M — | $165.53K — | $1.40 — | $1.50 — | $817.50M — | 49.66 | $0.03 — |
|
|
Shandong Chenming Paper Holdings Limited
000488.SZ
CN
|
CN¥1.88 0.28 USD |
+0.53
|
CN¥5.53B 815.93M USD | CN¥3.12M 459.89K USD | CN¥1.87 0.28 USD | CN¥1.89 0.28 USD | CN¥5.53B 815.93M USD | 0 | -CN¥1.31 -0.1 USD | ||
|
Jiangyin Electrical Alloy Co.,Ltd
300697.SZ
CN
|
CN¥12.76 1.88 USD |
+2.24
|
CN¥5.52B 814.53M USD | CN¥3.09M 456.2K USD | CN¥12.42 1.83 USD | CN¥12.78 1.89 USD | CN¥5.52B 814.53M USD | 25.51 | CN¥0.50 0.07 USD | ||
Kingsgate Consolidated Limited
KCN.AX
AU
|
A$4.38 3.06 USD |
+13.05
|
A$1.17B 814.21M USD | A$630.29K 440.3K USD | A$4.12 2.88 USD | A$4.40 3.07 USD | A$1.17B 814.21M USD | 4.08 | A$1.07 0.75 USD | ||
Ningxia Building Materials Group Co.,Ltd
600449.SS
CN
|
CN¥11.52 1.7 USD |
+0.7
|
CN¥5.51B 812.78M USD | CN¥1.65M 242.85K USD | CN¥11.36 1.68 USD | CN¥11.55 1.7 USD | CN¥5.51B 812.78M USD | 64.00 | CN¥0.18 0.03 USD | ||
Pan-United Corporation Ltd
P52.SI
SG
|
SGD 1.55 1.16 USD |
-0.64
|
SGD 1.08B 812.65M USD | SGD 126.10K 94.51K USD | SGD 1.54 1.15 USD | SGD 1.56 1.17 USD | SGD 1.08B 812.65M USD | 17.22 | SGD 0.09 0.07 USD | ||
Champion Iron Limited
CIA.AX
AU
|
A$2.08 1.45 USD |
+17.56
|
A$1.16B 811.8M USD | A$3.39M 2.37M USD | A$1.90 1.33 USD | A$2.09 1.46 USD | A$1.16B 811.8M USD | 207.50 | A$0.01 0.006 USD | ||
|
Pan Asian Microvent Tech (Jiangsu) Corporation
688386.SS
CN
|
CN¥55.20 8.14 USD |
+0.56
|
CN¥5.50B 811.27M USD | CN¥3.83M 564.51K USD | CN¥52.00 7.67 USD | CN¥55.88 8.24 USD | CN¥5.50B 811.27M USD | 78.85 | CN¥0.70 0.1 USD | ||
Koppers
KOP
US
|
$42.89 — |
+2.61
|
$811.12M — | $117.67K — | $42.11 — | $43.03 — | $811.12M — | 0 | -$4.64 — |
|
|
|
Xinyaqiang Silicon Chemistry Co.,Ltd
603155.SS
CN
|
CN¥11.98 1.77 USD |
+2.75
|
CN¥5.49B 809.37M USD | CN¥4.96M 732.54K USD | CN¥11.44 1.69 USD | CN¥11.99 1.77 USD | CN¥5.49B 809.37M USD | 52.08 | CN¥0.23 0.03 USD | ||
JK Paper Limited
JKPAPER.NS
IN
|
₹368.30 4.46 USD |
+0.55
|
₹66.78B 807.92M USD | ₹215.29K 2.6K USD | ₹365.50 4.42 USD | ₹369.90 4.48 USD | ₹66.78B 807.92M USD | 18.93 | ₹19.45 0.24 USD | ||
Shandong Jinjing Science & Technology Stock Co.,Ltd
600586.SS
CN
|
CN¥3.85 0.57 USD |
+5.48
|
CN¥5.46B 805.13M USD | CN¥14.11M 2.08M USD | CN¥3.71 0.55 USD | CN¥3.90 0.58 USD | CN¥5.46B 805.13M USD | 0 | -CN¥0.64 -0.09 USD | ||
Avino Silver & Gold Mines
ASM
US
|
$4.74 — |
+11.01
|
$805.11M — | $5.05M — | $4.51 — | $4.76 — | $805.11M — | 17.55 | $0.27 — |
|
|
|
Guizhou Chitianhua Co.,Ltd.
600227.SS
CN
|
CN¥3.23 0.48 USD |
+2.87
|
CN¥5.45B 804.81M USD | CN¥23.39M 3.45M USD | CN¥3.11 0.46 USD | CN¥3.23 0.48 USD | CN¥5.45B 804.81M USD | 0 | -CN¥0.06 -0.008 USD | ||
New Found Gold Corp.
NFG.V
CA
|
CA$2.81 2.09 USD |
+7.25
|
CA$1.08B 801.46M USD | CA$989.91K 734.58K USD | CA$2.56 1.9 USD | CA$2.83 2.1 USD | CA$1.08B 801.46M USD | 0 | -CA$0.22 -0.1 USD | ||
|
Jiangsu Canlon Building Materials Co., Ltd.
300715.SZ
CN
|
CN¥14.35 2.12 USD |
+1.63
|
CN¥5.43B 800.46M USD | CN¥2.93M 431.86K USD | CN¥13.97 2.06 USD | CN¥14.50 2.14 USD | CN¥5.43B 800.46M USD | 0 | -CN¥0.03 -0.004 USD | ||
Champion Iron Limited
CIA.TO
CA
|
CA$1.92 1.42 USD |
+6.67
|
CA$1.08B 797.93M USD | CA$4.24M 3.15M USD | CA$1.74 1.29 USD | CA$1.98 1.47 USD | CA$1.08B 797.93M USD | 192.00 | CA$0.01 0.007 USD | ||
|
Suzhou Shihua New Material Technology Co., Ltd.
688093.SS
CN
|
CN¥19.26 2.84 USD |
+1.74
|
CN¥5.40B 796.78M USD | CN¥901.47K 133.01K USD | CN¥18.69 2.76 USD | CN¥19.26 2.84 USD | CN¥5.40B 796.78M USD | 22.13 | CN¥0.87 0.13 USD | ||
|
Guangdong Hongtu Technology (holdings) Co.,Ltd.
002101.SZ
CN
|
CN¥8.13 1.2 USD |
+0.25
|
CN¥5.39B 795.09M USD | CN¥1.83M 270.6K USD | CN¥8.06 1.19 USD | CN¥8.14 1.2 USD | CN¥5.39B 795.09M USD | 24.63 | CN¥0.33 0.05 USD | ||
|
Zhejiang Jihua Group Co., Ltd.
603980.SS
CN
|
CN¥7.95 1.17 USD |
+6.57
|
CN¥5.38B 793.92M USD | CN¥15.96M 2.35M USD | CN¥7.38 1.09 USD | CN¥7.98 1.18 USD | CN¥5.38B 793.92M USD | 72.27 | CN¥0.11 0.02 USD | ||
Guangdong Guanhao High-Tech Co., Ltd.
600433.SS
CN
|
CN¥3.06 0.45 USD |
+1.32
|
CN¥5.36B 790.24M USD | CN¥10.58M 1.56M USD | CN¥3.00 0.44 USD | CN¥3.07 0.45 USD | CN¥5.36B 790.24M USD | 153.00 | CN¥0.02 0.002 USD | ||
|
Zhejiang Jingxing Paper Joint Stock Co., Ltd.
002067.SZ
CN
|
CN¥3.63 0.54 USD |
+1.4
|
CN¥5.35B 789.93M USD | CN¥11.21M 1.65M USD | CN¥3.55 0.52 USD | CN¥3.64 0.54 USD | CN¥5.35B 789.93M USD | 27.92 | CN¥0.13 0.02 USD | ||
|
Zhejiang Zhongxin Fluoride Materials Co.,Ltd
002915.SZ
CN
|
CN¥15.91 2.35 USD |
+1.73
|
CN¥5.33B 787.05M USD | CN¥5.54M 816.72K USD | CN¥15.25 2.25 USD | CN¥15.98 2.36 USD | CN¥5.33B 787.05M USD | 795.50 | CN¥0.02 0.002 USD | ||
|
Anhui Xinke New Materials Co.,Ltd
600255.SS
CN
|
CN¥2.94 0.43 USD |
+2.44
|
CN¥5.31B 783.49M USD | CN¥22.57M 3.33M USD | CN¥2.85 0.42 USD | CN¥2.95 0.44 USD | CN¥5.31B 783.49M USD | 98.00 | CN¥0.03 0.004 USD | ||
|
Hainan Shennong Seed Industry Technology Co., Ltd.
300189.SZ
CN
|
CN¥5.18 0.76 USD |
+0.78
|
CN¥5.30B 782.64M USD | CN¥80.71M 11.91M USD | CN¥5.02 0.74 USD | CN¥5.22 0.77 USD | CN¥5.30B 782.64M USD | 51.79 | CN¥0.10 0.01 USD | ||
Imperial Metals
IPMLF
US
|
$4.38 — |
+3.06
|
$780.42M — | $200.00 — | $4.31 — | $4.38 — | $780.42M — | 10.18 | $0.43 — |
|
|
|
Jointown Aesthetics Valley Co., Ltd.
000615.SZ
CN
|
CN¥2.95 0.44 USD |
0
|
CN¥5.27B 778.03M USD | CN¥2.18M 320.95K USD | CN¥2.91 0.43 USD | CN¥2.95 0.44 USD | CN¥5.27B 778.03M USD | 0 | -CN¥0.64 -0.09 USD | ||
|
Jiangsu Jiuding New Material Co., Ltd.
002201.SZ
CN
|
CN¥8.09 1.19 USD |
+1.63
|
CN¥5.27B 777.83M USD | CN¥12.36M 1.82M USD | CN¥7.83 1.16 USD | CN¥8.09 1.19 USD | CN¥5.27B 777.83M USD | 53.93 | CN¥0.15 0.02 USD | ||
ZCCM Investments Holdings Plc
MLZAM.PA
FR
|
€4.18 4.83 USD |
+1.46
|
€672.35M 776.12M USD | €3.44K 3.97K USD | €4.18 4.83 USD | €4.18 4.83 USD | €672.35M 776.12M USD | 0 | -€1.05 -1.2 USD | ||
|
Anhui Sierte Fertilizer Industry Ltd.,Company
002538.SZ
CN
|
CN¥6.16 0.91 USD |
+1.32
|
CN¥5.26B 775.79M USD | CN¥2.14M 316.41K USD | CN¥6.07 0.9 USD | CN¥6.17 0.91 USD | CN¥5.26B 775.79M USD | 36.23 | CN¥0.17 0.03 USD | ||
Metalla Royalty & Streaming Ltd.
MTA.V
CA
|
CA$11.18 8.3 USD |
+11.8
|
CA$1.05B 775.66M USD | CA$38.16K 28.32K USD | CA$10.34 7.67 USD | CA$11.18 8.3 USD | CA$1.05B 775.66M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Sichuan Lutianhua Company Limited By Shares
000912.SZ
CN
|
CN¥3.35 0.49 USD |
+0.9
|
CN¥5.25B 775.04M USD | CN¥6.68M 986.26K USD | CN¥3.30 0.49 USD | CN¥3.36 0.5 USD | CN¥5.25B 775.04M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Zhejiang Kingland Pipeline and Technologies Co.,Ltd.
002443.SZ
CN
|
CN¥10.05 1.48 USD |
+3.93
|
CN¥5.23B 771.87M USD | CN¥11.39M 1.68M USD | CN¥9.55 1.41 USD | CN¥10.11 1.49 USD | CN¥5.23B 771.87M USD | 30.45 | CN¥0.33 0.05 USD | ||
|
Shenzhen WOTE Advanced Materials Co.,Ltd
002886.SZ
CN
|
CN¥19.87 2.93 USD |
+2
|
CN¥5.23B 771.65M USD | CN¥6.04M 891.17K USD | CN¥19.05 2.81 USD | CN¥19.88 2.93 USD | CN¥5.23B 771.65M USD | 64.09 | CN¥0.31 0.05 USD | ||
|
Poly Plastic Masterbatch (SuZhou) Co.,Ltd
300905.SZ
CN
|
CN¥28.96 4.27 USD |
+1.72
|
CN¥5.22B 770.11M USD | CN¥1.48M 217.93K USD | CN¥28.05 4.14 USD | CN¥28.99 4.28 USD | CN¥5.22B 770.11M USD | 33.28 | CN¥0.87 0.13 USD | ||
Champion Iron
CIAFF
US
|
$1.37 — |
+7.03
|
$767.26M — | $217.23K — | $1.26 — | $1.37 — | $767.26M — | 137.00 | $0.01 — |
|
|
|
Tungsten West PLC
540.F
DE
|
€0.41 0.48 USD |
+11.35
|
€664.57M 767.14M USD | €18.50K 21.36K USD | €0.34 0.39 USD | €0.41 0.48 USD | €664.57M 767.14M USD | 0 | -€0.14 -0.1 USD | ||
|
Shandong Link Science and Technology Co.,Ltd.
001207.SZ
CN
|
CN¥17.14 2.53 USD |
+1.36
|
CN¥5.20B 766.62M USD | CN¥830.94K 122.6K USD | CN¥16.85 2.49 USD | CN¥17.18 2.53 USD | CN¥5.20B 766.62M USD | 16.32 | CN¥1.05 0.15 USD | ||
|
Silvery Dragon Group Co., Ltd. Tianjin
603969.SS
CN
|
CN¥5.96 0.88 USD |
+3.29
|
CN¥5.19B 766.41M USD | CN¥4.71M 694.78K USD | CN¥5.72 0.84 USD | CN¥5.98 0.88 USD | CN¥5.19B 766.41M USD | 11.91 | CN¥0.50 0.07 USD | ||
LSB Industries
LXU
US
|
$10.64 — |
-3.97
|
$766.11M — | $1.05M — | $10.44 — | $11.19 — | $766.11M — | 16.88 | $0.63 — |
|
|
Guizhou Zhenhua E-chem Inc.
688707.SS
CN
|
CN¥10.18 1.5 USD |
+5.72
|
CN¥5.18B 764.14M USD | CN¥4.78M 704.57K USD | CN¥9.59 1.41 USD | CN¥10.18 1.5 USD | CN¥5.18B 764.14M USD | 0 | -CN¥0.78 -0.1 USD | ||
|
Shanghai Yaohua Pilkington Glass Group Co., Ltd.
600819.SS
CN
|
CN¥5.30 0.78 USD |
+2.51
|
CN¥5.18B 763.82M USD | CN¥2.78M 410.67K USD | CN¥5.17 0.76 USD | CN¥5.34 0.79 USD | CN¥5.18B 763.82M USD | 106.00 | CN¥0.05 0.007 USD | ||
Jai Balaji Industries Limited
JAIBALAJI.NS
IN
|
₹69.19 0.84 USD |
-0.73
|
₹63.12B 763.63M USD | ₹622.03K 7.53K USD | ₹68.70 0.83 USD | ₹71.23 0.86 USD | ₹63.12B 763.63M USD | 43.79 | ₹1.58 0.02 USD | ||
|
Changzhou Tronly New Electronic Materials Co., Ltd.
300429.SZ
CN
|
CN¥9.11 1.34 USD |
+4.23
|
CN¥5.17B 763.52M USD | CN¥8.25M 1.22M USD | CN¥8.61 1.27 USD | CN¥9.14 1.35 USD | CN¥5.17B 763.52M USD | 0 | -CN¥0.39 -0.05 USD | ||
Cangzhou Dahua Co., Ltd.
600230.SS
CN
|
CN¥12.49 1.84 USD |
+3.65
|
CN¥5.17B 762.87M USD | CN¥5.27M 777.07K USD | CN¥11.95 1.76 USD | CN¥12.50 1.84 USD | CN¥5.17B 762.87M USD | 34.69 | CN¥0.36 0.05 USD | ||
Westlake Chemical Partners
WLKP
US
|
$21.61 — |
-0.78
|
$761.66M — | $11.78K — | $21.42 — | $21.84 — | $761.66M — | 13.17 | $1.64 — |
|
|
Fineotex Chemical Limited
FCL.NS
IN
|
₹53.42 0.65 USD |
+8.69
|
₹62.21B 752.61M USD | ₹23.58M 285.32K USD | ₹49.00 0.59 USD | ₹53.80 0.65 USD | ₹62.21B 752.61M USD | 41.73 | ₹1.28 0.02 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
