Página 11 de resultados Sector: Materiales básicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
Todos los intercambios
Materiales básicos (7348)
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
CGN Nuclear Technology Development Co., Ltd.
000881.SZ
CN
|
CN¥6.16 0.91 USD |
-1.44
|
CN¥5.82B 859.29M USD | CN¥5.58M 822.65K USD | CN¥6.08 0.9 USD | CN¥6.24 0.92 USD | CN¥5.82B 859.29M USD | 0 | -CN¥0.39 -0.05 USD | ||
|
Fujian Acetron New Materials Co., Ltd.
300706.SZ
CN
|
CN¥37.89 5.59 USD |
-3.32
|
CN¥5.82B 858.35M USD | CN¥6.88M 1.02M USD | CN¥36.61 5.4 USD | CN¥38.99 5.75 USD | CN¥5.82B 858.35M USD | 199.42 | CN¥0.19 0.03 USD | ||
|
Shandong Head Group Co.,Ltd.
002810.SZ
CN
|
CN¥16.70 2.46 USD |
-1.36
|
CN¥5.82B 858.04M USD | CN¥3.45M 508.46K USD | CN¥16.45 2.43 USD | CN¥17.00 2.51 USD | CN¥5.82B 858.04M USD | 21.13 | CN¥0.79 0.12 USD | ||
Dexco S.A.
DXCO3.SA
BR
|
R$4.66 0.94 USD |
+1.75
|
R$4.23B 857.49M USD | R$2.60M 512.2K USD | R$4.57 0.93 USD | R$4.70 0.95 USD | R$4.23B 857.49M USD | 0 | -R$0.04 -0.008 USD | ||
Kronos Worldwide
KRO
US
|
$7.44 — |
+4.49
|
$856.33M — | $263.07K — | $7.16 — | $7.82 — | $856.33M — | 0 | -$0.95 — |
|
|
Guangzhou Sanfu New Materials Technology Co.,Ltd
688359.SS
CN
|
CN¥58.22 8.59 USD |
-5.93
|
CN¥5.80B 856.27M USD | CN¥3.48M 514.19K USD | CN¥56.01 8.26 USD | CN¥60.98 9 USD | CN¥5.80B 856.27M USD | 0 | -CN¥0.25 -0.03 USD | ||
BRC Asia Limited
BEC.SI
SG
|
SGD 4.16 3.12 USD |
-0.72
|
SGD 1.14B 855.35M USD | SGD 203.50K 152.51K USD | SGD 4.07 3.05 USD | SGD 4.20 3.15 USD | SGD 1.14B 855.35M USD | 10.94 | SGD 0.38 0.28 USD | ||
|
Zhejiang Kaier New Materials Co.,Ltd.
300234.SZ
CN
|
CN¥11.49 1.7 USD |
-2.38
|
CN¥5.78B 853.03M USD | CN¥14.40M 2.12M USD | CN¥11.20 1.65 USD | CN¥11.99 1.77 USD | CN¥5.78B 853.03M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Tonze New Energy Technology Co.,Ltd.
002759.SZ
CN
|
CN¥11.51 1.7 USD |
-1.96
|
CN¥5.77B 851.48M USD | CN¥22.81M 3.37M USD | CN¥11.22 1.66 USD | CN¥11.76 1.74 USD | CN¥5.77B 851.48M USD | 12.64 | CN¥0.91 0.13 USD | ||
Sri Trang Agro-Industry Public Company Limited
STA.BK
TH
|
THB 19.70 0.55 USD |
+1.03
|
THB 30.26B 851.41M USD | THB 12.64M 355.6K USD | THB 19.30 0.54 USD | THB 20.00 0.56 USD | THB 30.26B 851.41M USD | 82.08 | THB 0.24 0.006 USD | ||
Neo Performance Materials Inc.
NEO.TO
CA
|
CA$24.83 18.43 USD |
+3.76
|
CA$1.15B 851.21M USD | CA$123.55K 91.68K USD | CA$23.94 17.76 USD | CA$24.94 18.5 USD | CA$1.15B 851.21M USD | 2483.00 | CA$0.01 0.007 USD | ||
Liberty Gold Corp.
LGD.TO
CA
|
CA$2.09 1.55 USD |
+1.95
|
CA$1.15B 850.91M USD | CA$2.11M 1.57M USD | CA$1.98 1.47 USD | CA$2.10 1.55 USD | CA$1.15B 850.91M USD | 52.25 | CA$0.04 0.03 USD | ||
|
Shanghai Anoky Group Co., Ltd
300067.SZ
CN
|
CN¥4.86 0.72 USD |
-1.22
|
CN¥5.72B 844.66M USD | CN¥32.27M 4.76M USD | CN¥4.79 0.71 USD | CN¥4.94 0.73 USD | CN¥5.72B 844.66M USD | 486.00 | CN¥0.01 0.001 USD | ||
Tiangong International Company Limited
0826.HK
HK
|
HK$2.43 0.31 USD |
-3.39
|
HK$6.60B 844.31M USD | HK$11.33M 1.45M USD | HK$2.38 0.3 USD | HK$2.44 0.31 USD | HK$6.60B 844.31M USD | 14.26 | HK$0.17 0.02 USD | ||
|
Jiangsu Sanfame Polyester Material Co.,Ltd.
600370.SS
CN
|
CN¥1.42 0.21 USD |
+0.71
|
CN¥5.71B 842.82M USD | CN¥10.06M 1.48M USD | CN¥1.37 0.2 USD | CN¥1.43 0.21 USD | CN¥5.71B 842.82M USD | 0 | -CN¥0.17 -0.02 USD | ||
NWPX Infrastructure
NWPX
US
|
$87.19 — |
+5.26
|
$839.59M — | $105.36K — | $83.77 — | $87.74 — | $839.59M — | 15.99 | $5.45 — |
|
|
Kingenta Ecological Engineering Group Co., Ltd.
002470.SZ
CN
|
CN¥1.73 0.26 USD |
-1.14
|
CN¥5.68B 838.78M USD | CN¥50.49M 7.45M USD | CN¥1.70 0.25 USD | CN¥1.75 0.26 USD | CN¥5.68B 838.78M USD | 0 | -CN¥0.18 -0.02 USD | ||
Shandong Bohui Paper Industry Co.,Ltd.
600966.SS
CN
|
CN¥4.25 0.63 USD |
-0.93
|
CN¥5.68B 838.3M USD | CN¥5.35M 789.82K USD | CN¥4.19 0.62 USD | CN¥4.27 0.63 USD | CN¥5.68B 838.3M USD | 42.50 | CN¥0.10 0.01 USD | ||
Zhejiang Wansheng Co., Ltd.
603010.SS
CN
|
CN¥9.71 1.43 USD |
-2.02
|
CN¥5.68B 838.16M USD | CN¥3.21M 473.27K USD | CN¥9.60 1.42 USD | CN¥9.88 1.46 USD | CN¥5.68B 838.16M USD | 0 | -CN¥1.82 -0.2 USD | ||
SunCoke Energy
SXC
US
|
$9.87 — |
+1.75
|
$837.71M — | $473.64K — | $9.55 — | $9.97 — | $837.71M — | 0 | -$0.64 — |
|
|
Talon Metals
TLOFF
US
|
$5.13 — |
+3.43
|
$836.51M — | $36.07K — | $4.89 — | $5.16 — | $836.51M — | 0 | -$0.01 — |
|
|
Xi'an Manareco New Materials Co.,Ltd
688550.SS
CN
|
CN¥32.17 4.75 USD |
-0.77
|
CN¥5.66B 835.72M USD | CN¥2.47M 365.08K USD | CN¥30.38 4.48 USD | CN¥32.75 4.83 USD | CN¥5.66B 835.72M USD | 28.46 | CN¥1.13 0.17 USD | ||
Cheng Loong Corporation
1904.TW
TW
|
NT$23.50 0.75 USD |
-2.69
|
NT$26.28B 835.04M USD | NT$3.03M 96.12K USD | NT$22.35 0.71 USD | NT$23.80 0.76 USD | NT$26.28B 835.04M USD | 10.87 | NT$2.16 0.07 USD | ||
TOA Paint (Thailand) Public Company Limited
TOA-R.BK
TH
|
THB 15.30 0.43 USD |
-1.29
|
THB 29.66B 834.56M USD | THB 2.10M 59.17K USD | THB 15.10 0.42 USD | THB 15.50 0.44 USD | THB 29.66B 834.56M USD | 9.38 | THB 1.63 0.05 USD | ||
TOA Paint (Thailand) Public Company Limited
TOA.BK
TH
|
THB 15.30 0.43 USD |
-1.29
|
THB 29.66B 834.56M USD | THB 2.10M 59.17K USD | THB 15.10 0.42 USD | THB 15.50 0.44 USD | THB 29.66B 834.56M USD | 9.38 | THB 1.63 0.05 USD | ||
|
Yieh Phui Enterprise Co., Ltd.
2023.TW
TW
|
NT$14.60 0.46 USD |
-2.01
|
NT$26.24B 833.71M USD | NT$2.65M 84.09K USD | NT$14.10 0.45 USD | NT$14.75 0.47 USD | NT$26.24B 833.71M USD | 0 | -NT$1.51 -0.04 USD | ||
Pantoro Gold Limited
PNR.AX
AU
|
A$3.06 2.14 USD |
-6.42
|
A$1.19B 833.09M USD | A$2.42M 1.69M USD | A$3.06 2.13 USD | A$3.22 2.25 USD | A$1.19B 833.09M USD | 10.92 | A$0.28 0.2 USD | ||
BBMG Corporation
2009.HK
HK
|
HK$0.61 0.08 USD |
0
|
HK$6.51B 832.82M USD | HK$9.56M 1.22M USD | HK$0.60 0.08 USD | HK$0.62 0.08 USD | HK$6.51B 832.82M USD | 0 | -HK$0.28 -0.03 USD | ||
Avino Silver & Gold Mines Ltd.
ASM.TO
CA
|
CA$6.59 4.89 USD |
+2.65
|
CA$1.12B 829.46M USD | CA$588.18K 436.47K USD | CA$6.28 4.66 USD | CA$6.59 4.89 USD | CA$1.12B 829.46M USD | 17.81 | CA$0.37 0.27 USD | ||
KBC Corporation, Ltd.
688598.SS
CN
|
CN¥27.05 3.99 USD |
-3.91
|
CN¥5.61B 828.43M USD | CN¥7.64M 1.13M USD | CN¥26.67 3.94 USD | CN¥27.80 4.1 USD | CN¥5.61B 828.43M USD | 0 | -CN¥5.80 -0.8 USD | ||
Hubei Huitian New Materials Co., Ltd.
300041.SZ
CN
|
CN¥10.03 1.48 USD |
-2.53
|
CN¥5.61B 827.92M USD | CN¥13.64M 2.01M USD | CN¥9.82 1.45 USD | CN¥10.17 1.5 USD | CN¥5.61B 827.92M USD | 21.80 | CN¥0.46 0.07 USD | ||
|
Fujian Yuanli Active Carbon Co.,Ltd.
300174.SZ
CN
|
CN¥15.38 2.27 USD |
-2.78
|
CN¥5.60B 826.49M USD | CN¥6.65M 980.98K USD | CN¥15.16 2.24 USD | CN¥15.62 2.3 USD | CN¥5.60B 826.49M USD | 26.06 | CN¥0.59 0.09 USD | ||
Shenma Industry Co.Ltd
600810.SS
CN
|
CN¥5.14 0.76 USD |
-1.72
|
CN¥5.59B 824.85M USD | CN¥6.32M 932.14K USD | CN¥5.12 0.76 USD | CN¥5.25 0.77 USD | CN¥5.59B 824.85M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Hainan Shennong Seed Industry Technology Co., Ltd.
300189.SZ
CN
|
CN¥5.43 0.8 USD |
+4.83
|
CN¥5.56B 820.41M USD | CN¥256.83M 37.89M USD | CN¥5.15 0.76 USD | CN¥5.73 0.85 USD | CN¥5.56B 820.41M USD | 54.29 | CN¥0.10 0.01 USD | ||
Xinjiang Qingsong Building Materials and Chemicals Group Co., Ltd.
600425.SS
CN
|
CN¥3.46 0.51 USD |
-1.7
|
CN¥5.55B 819.22M USD | CN¥12.27M 1.81M USD | CN¥3.44 0.51 USD | CN¥3.50 0.52 USD | CN¥5.55B 819.22M USD | 49.42 | CN¥0.07 0.01 USD | ||
Develop Global Limited
DVP.AX
AU
|
A$3.55 2.48 USD |
-10.13
|
A$1.17B 818.34M USD | A$3.04M 2.12M USD | A$3.52 2.46 USD | A$3.74 2.61 USD | A$1.17B 818.34M USD | 177.50 | A$0.02 0.01 USD | ||
Champion Iron
CIAFF
US
|
$1.46 — |
0
|
$817.67M — | $1.50K — | $1.46 — | $1.46 — | $817.67M — | 146.00 | $0.01 — |
|
|
Liberty Gold
LGDTF
US
|
$1.49 — |
+2.76
|
$817.50M — | $89.79K — | $1.41 — | $1.49 — | $817.50M — | 49.66 | $0.03 — |
|
|
Polyrocks Chemical Co.,LTD
688669.SS
CN
|
CN¥45.66 6.74 USD |
-5.72
|
CN¥5.54B 817.42M USD | CN¥4.28M 632.19K USD | CN¥44.87 6.62 USD | CN¥47.89 7.07 USD | CN¥5.54B 817.42M USD | 0 | -CN¥2.59 -0.3 USD | ||
Shandong Chenming Paper Holdings Limited
000488.SZ
CN
|
CN¥1.88 0.28 USD |
-0.53
|
CN¥5.53B 815.93M USD | CN¥5.10M 752.19K USD | CN¥1.84 0.27 USD | CN¥1.88 0.28 USD | CN¥5.53B 815.93M USD | 0 | -CN¥1.30 -0.1 USD | ||
|
Guangdong Hoshion Industrial Aluminium Co., Ltd.
002824.SZ
CN
|
CN¥17.75 2.62 USD |
-3.27
|
CN¥5.53B 815.47M USD | CN¥8.95M 1.32M USD | CN¥17.40 2.57 USD | CN¥18.06 2.66 USD | CN¥5.53B 815.47M USD | 30.60 | CN¥0.58 0.09 USD | ||
Shanxi Lu'an Chemical Technology Co., Ltd.
600691.SS
CN
|
CN¥2.32 0.34 USD |
-0.85
|
CN¥5.51B 813.32M USD | CN¥20.79M 3.07M USD | CN¥2.28 0.34 USD | CN¥2.35 0.35 USD | CN¥5.51B 813.32M USD | 0 | -CN¥0.26 -0.03 USD | ||
Neo Performance Materials
NOPMF
US
|
$17.60 — |
+2.86
|
$813.08M — | $1.20K — | $17.11 — | $17.60 — | $813.08M — | 1760.00 | $0.01 — |
|
|
|
Zhejiang Zhengguang Industrial Co., Ltd.
301092.SZ
CN
|
CN¥40.79 6.02 USD |
-3.62
|
CN¥5.49B 809.69M USD | CN¥2.06M 303.52K USD | CN¥40.22 5.93 USD | CN¥41.76 6.16 USD | CN¥5.49B 809.69M USD | 70.32 | CN¥0.58 0.09 USD | ||
ZCCM Investments Holdings Plc
MLZAM.PA
FR
|
€4.36 5.03 USD |
-0.46
|
€701.31M 809.54M USD | €9.64K 11.13K USD | €4.36 5.03 USD | €4.36 5.03 USD | €701.31M 809.54M USD | 0 | -€1.05 -1.2 USD | ||
Faraday Copper
CPPKF
US
|
$2.75 — |
+1.48
|
$809.39M — | $100.00 — | $2.75 — | $2.75 — | $809.39M — | 0 | -$0.10 — |
|
|
Zhejiang Xinhua Chemical Co.,Ltd
603867.SS
CN
|
CN¥25.16 3.71 USD |
-3.34
|
CN¥5.47B 807.37M USD | CN¥3.78M 557.18K USD | CN¥25.00 3.69 USD | CN¥25.70 3.79 USD | CN¥5.47B 807.37M USD | 19.50 | CN¥1.29 0.19 USD | ||
|
Jiangxi Hungpai New Material Co., Ltd.
605366.SS
CN
|
CN¥7.08 1.04 USD |
-1.67
|
CN¥5.47B 807.32M USD | CN¥18.86M 2.78M USD | CN¥6.77 1 USD | CN¥7.14 1.05 USD | CN¥5.47B 807.32M USD | 0 | -CN¥0.23 -0.03 USD | ||
Jinzhou Yongshan Lithium Co., Ltd
603399.SS
CN
|
CN¥10.68 1.58 USD |
-3.35
|
CN¥5.47B 807.27M USD | CN¥29.44M 4.34M USD | CN¥10.66 1.57 USD | CN¥11.18 1.65 USD | CN¥5.47B 807.27M USD | 0 | -CN¥0.24 -0.03 USD | ||
JK Paper Limited
JKPAPER.NS
IN
|
₹368.00 4.45 USD |
-0.9
|
₹66.73B 807.27M USD | ₹298.58K 3.61K USD | ₹360.50 4.36 USD | ₹372.00 4.5 USD | ₹66.73B 807.27M USD | 18.92 | ₹19.45 0.24 USD | ||
Daxin Materials Corporation
5234.TW
TW
|
NT$247.00 7.85 USD |
-4.63
|
NT$25.37B 806.17M USD | NT$458.54K 14.57K USD | NT$233.50 7.42 USD | NT$253.50 8.06 USD | NT$25.37B 806.17M USD | 29.54 | NT$8.36 0.27 USD | ||
Champion Iron Limited
CIA.AX
AU
|
A$2.06 1.44 USD |
-0.48
|
A$1.15B 805.94M USD | A$4.80M 3.36M USD | A$1.97 1.38 USD | A$2.08 1.45 USD | A$1.15B 805.94M USD | 206.00 | A$0.01 0.006 USD | ||
Ningxia Building Materials Group Co.,Ltd
600449.SS
CN
|
CN¥11.41 1.68 USD |
-1.13
|
CN¥5.46B 805.02M USD | CN¥3.88M 571.77K USD | CN¥11.20 1.65 USD | CN¥11.54 1.7 USD | CN¥5.46B 805.02M USD | 63.38 | CN¥0.18 0.03 USD | ||
Gujarat Narmada Valley Fertilizers & Chemicals Limited
GNFC.NS
IN
|
₹451.80 5.47 USD |
-1.87
|
₹66.39B 803.18M USD | ₹670.26K 8.11K USD | ₹446.00 5.4 USD | ₹459.95 5.56 USD | ₹66.39B 803.18M USD | 6.31 | ₹71.56 0.87 USD | ||
|
Jiangxi Black Cat Carbon Black Inc.,Ltd
002068.SZ
CN
|
CN¥7.39 1.09 USD |
-2.25
|
CN¥5.43B 801.8M USD | CN¥13.21M 1.95M USD | CN¥7.30 1.08 USD | CN¥7.52 1.11 USD | CN¥5.43B 801.8M USD | 0 | -CN¥0.57 -0.08 USD | ||
New Found Gold Corp.
NFG.V
CA
|
CA$2.81 2.09 USD |
+7.25
|
CA$1.08B 801.46M USD | CA$989.91K 734.58K USD | CA$2.56 1.9 USD | CA$2.83 2.1 USD | CA$1.08B 801.46M USD | 0 | -CA$0.22 -0.1 USD | ||
|
Sinostone(Guangdong) Co.,Ltd.
001212.SZ
CN
|
CN¥27.00 3.98 USD |
-4.09
|
CN¥5.43B 800.58M USD | CN¥3.70M 545.73K USD | CN¥26.60 3.92 USD | CN¥27.54 4.06 USD | CN¥5.43B 800.58M USD | 0 | -CN¥0.24 -0.03 USD | ||
|
China Risun Group Limited
1907.HK
HK
|
HK$1.48 0.19 USD |
-2.31
|
HK$6.26B 799.93M USD | HK$5.05M 645.45K USD | HK$1.47 0.19 USD | HK$1.51 0.19 USD | HK$6.26B 799.93M USD | 24.66 | HK$0.06 0.007 USD | ||
|
Anyang Iron and Steel Co.,Ltd.
600569.SS
CN
|
CN¥1.88 0.28 USD |
-2.59
|
CN¥5.40B 796.78M USD | CN¥131.56M 19.41M USD | CN¥1.85 0.27 USD | CN¥2.04 0.3 USD | CN¥5.40B 796.78M USD | 0 | -CN¥0.88 -0.1 USD | ||
Shandong Jinjing Science & Technology Stock Co.,Ltd
600586.SS
CN
|
CN¥3.79 0.56 USD |
-1.56
|
CN¥5.37B 792.58M USD | CN¥19.31M 2.85M USD | CN¥3.76 0.55 USD | CN¥3.88 0.57 USD | CN¥5.37B 792.58M USD | 0 | -CN¥0.62 -0.09 USD | ||
|
Guangdong Hongtu Technology (holdings) Co.,Ltd.
002101.SZ
CN
|
CN¥8.10 1.2 USD |
-0.86
|
CN¥5.37B 792.16M USD | CN¥3.67M 542.2K USD | CN¥7.99 1.18 USD | CN¥8.14 1.2 USD | CN¥5.37B 792.16M USD | 25.31 | CN¥0.32 0.05 USD | ||
|
Shanghai Aladdin Biochemical Technology Co.,Ltd.
688179.SS
CN
|
CN¥14.82 2.19 USD |
-3.26
|
CN¥5.36B 791.58M USD | CN¥13.03M 1.92M USD | CN¥14.52 2.14 USD | CN¥15.10 2.23 USD | CN¥5.36B 791.58M USD | 35.28 | CN¥0.42 0.06 USD | ||
|
Guizhou Chitianhua Co.,Ltd.
600227.SS
CN
|
CN¥3.17 0.47 USD |
-1.55
|
CN¥5.35B 789.86M USD | CN¥49.67M 7.33M USD | CN¥3.13 0.46 USD | CN¥3.22 0.48 USD | CN¥5.35B 789.86M USD | 0 | -CN¥0.06 -0.008 USD | ||
Avino Silver & Gold Mines
ASM
US
|
$4.66 — |
+1.64
|
$789.57M — | $2.46M — | $4.45 — | $4.66 — | $789.57M — | 17.24 | $0.27 — |
|
|
|
Limin Group Co.,Ltd.
002734.SZ
CN
|
CN¥11.34 1.67 USD |
-3.41
|
CN¥5.35B 789.11M USD | CN¥13.40M 1.98M USD | CN¥11.22 1.66 USD | CN¥11.48 1.69 USD | CN¥5.35B 789.11M USD | 16.92 | CN¥0.67 0.1 USD | ||
Imperial Metals Corporation
III.TO
CA
|
CA$5.96 4.42 USD |
-1.49
|
CA$1.06B 788.03M USD | CA$196.80K 146.04K USD | CA$5.69 4.22 USD | CA$6.09 4.52 USD | CA$1.06B 788.03M USD | 10.10 | CA$0.59 0.44 USD | ||
Guangdong Guanhao High-Tech Co., Ltd.
600433.SS
CN
|
CN¥3.05 0.45 USD |
-0.97
|
CN¥5.34B 787.66M USD | CN¥16.21M 2.39M USD | CN¥3.01 0.44 USD | CN¥3.07 0.45 USD | CN¥5.34B 787.66M USD | 152.50 | CN¥0.02 0.002 USD | ||
|
Jointown Aesthetics Valley Co., Ltd.
000615.SZ
CN
|
CN¥2.98 0.44 USD |
+2.05
|
CN¥5.33B 785.94M USD | CN¥7.00M 1.03M USD | CN¥2.88 0.42 USD | CN¥3.02 0.45 USD | CN¥5.33B 785.94M USD | 0 | -CN¥0.62 -0.09 USD | ||
Kingsgate Consolidated Limited
KCN.AX
AU
|
A$4.22 2.95 USD |
-4.52
|
A$1.12B 785.36M USD | A$1.03M 722.03K USD | A$4.14 2.89 USD | A$4.33 3.02 USD | A$1.12B 785.36M USD | 4.17 | A$1.01 0.71 USD | ||
|
Hangzhou Greenda Electronic Materials Co., Ltd.
603931.SS
CN
|
CN¥26.62 3.93 USD |
-4.07
|
CN¥5.31B 783.81M USD | CN¥3.60M 530.93K USD | CN¥26.34 3.89 USD | CN¥27.43 4.05 USD | CN¥5.31B 783.81M USD | 43.63 | CN¥0.61 0.09 USD | ||
Kingsgate Consolidated Limited
KCN.F
DE
|
€2.54 2.93 USD |
-4.72
|
€677.21M 781.73M USD | €29.00 33.48 USD | €2.54 2.93 USD | €2.54 2.93 USD | €677.21M 781.73M USD | 4.09 | €0.62 0.72 USD | ||
Metalla Royalty & Streaming Ltd.
MTA.V
CA
|
CA$11.26 8.36 USD |
+4.26
|
CA$1.05B 781.21M USD | CA$7.15K 5.31K USD | CA$10.65 7.9 USD | CA$11.28 8.37 USD | CA$1.05B 781.21M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Anhui Sierte Fertilizer Industry Ltd.,Company
002538.SZ
CN
|
CN¥6.20 0.91 USD |
-0.48
|
CN¥5.29B 780.83M USD | CN¥5.78M 852.47K USD | CN¥6.09 0.9 USD | CN¥6.23 0.92 USD | CN¥5.29B 780.83M USD | 36.47 | CN¥0.17 0.03 USD | ||
|
Pan Asian Microvent Tech (Jiangsu) Corporation
688386.SS
CN
|
CN¥53.03 7.82 USD |
-5.61
|
CN¥5.28B 779.38M USD | CN¥6.25M 921.73K USD | CN¥52.85 7.8 USD | CN¥55.50 8.19 USD | CN¥5.28B 779.38M USD | 85.53 | CN¥0.62 0.09 USD | ||
|
Jiangyin Electrical Alloy Co.,Ltd
300697.SZ
CN
|
CN¥12.19 1.8 USD |
-2.95
|
CN¥5.27B 778.15M USD | CN¥5.31M 783.81K USD | CN¥11.83 1.75 USD | CN¥12.42 1.83 USD | CN¥5.27B 778.15M USD | 25.39 | CN¥0.48 0.07 USD | ||
|
Xinyaqiang Silicon Chemistry Co.,Ltd
603155.SS
CN
|
CN¥11.48 1.69 USD |
-3.45
|
CN¥5.26B 775.59M USD | CN¥6.26M 924.1K USD | CN¥11.13 1.64 USD | CN¥11.69 1.72 USD | CN¥5.26B 775.59M USD | 52.18 | CN¥0.22 0.03 USD | ||
|
Zhejiang Jihua Group Co., Ltd.
603980.SS
CN
|
CN¥7.76 1.14 USD |
-0.26
|
CN¥5.25B 774.95M USD | CN¥25.08M 3.7M USD | CN¥7.46 1.1 USD | CN¥7.79 1.15 USD | CN¥5.25B 774.95M USD | 70.54 | CN¥0.11 0.02 USD | ||
|
Zhejiang Jingxing Paper Joint Stock Co., Ltd.
002067.SZ
CN
|
CN¥3.56 0.53 USD |
-1.93
|
CN¥5.25B 774.69M USD | CN¥29.23M 4.31M USD | CN¥3.53 0.52 USD | CN¥3.61 0.53 USD | CN¥5.25B 774.69M USD | 27.38 | CN¥0.13 0.02 USD | ||
|
Sichuan Lutianhua Company Limited By Shares
000912.SZ
CN
|
CN¥3.34 0.49 USD |
-0.3
|
CN¥5.24B 772.72M USD | CN¥14.57M 2.15M USD | CN¥3.26 0.48 USD | CN¥3.37 0.5 USD | CN¥5.24B 772.72M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Anhui Xinke New Materials Co.,Ltd
600255.SS
CN
|
CN¥2.88 0.42 USD |
-2.04
|
CN¥5.20B 767.5M USD | CN¥34.37M 5.07M USD | CN¥2.83 0.42 USD | CN¥2.92 0.43 USD | CN¥5.20B 767.5M USD | 96.00 | CN¥0.03 0.004 USD | ||
|
GRIPM Advanced Materials Co., Ltd.
688456.SS
CN
|
CN¥50.14 7.4 USD |
-4.35
|
CN¥5.20B 766.88M USD | CN¥4.62M 681.07K USD | CN¥49.16 7.25 USD | CN¥51.60 7.61 USD | CN¥5.20B 766.88M USD | 56.33 | CN¥0.89 0.13 USD | ||
Imperial Metals
IPMLF
US
|
$4.30 — |
+2.63
|
$766.17M — | $1.10K — | $4.17 — | $4.30 — | $766.17M — | 10.00 | $0.43 — |
|
|
|
Shandong Link Science and Technology Co.,Ltd.
001207.SZ
CN
|
CN¥17.10 2.52 USD |
-0.87
|
CN¥5.18B 764.83M USD | CN¥1.72M 253.43K USD | CN¥16.80 2.48 USD | CN¥17.29 2.55 USD | CN¥5.18B 764.83M USD | 16.28 | CN¥1.05 0.15 USD | ||
|
Jiangsu Canlon Building Materials Co., Ltd.
300715.SZ
CN
|
CN¥13.68 2.02 USD |
-4.74
|
CN¥5.17B 763.08M USD | CN¥6.77M 998.33K USD | CN¥13.41 1.98 USD | CN¥13.98 2.06 USD | CN¥5.17B 763.08M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Silvery Dragon Group Co., Ltd. Tianjin
603969.SS
CN
|
CN¥5.93 0.87 USD |
-0.17
|
CN¥5.17B 762.55M USD | CN¥22.01M 3.25M USD | CN¥5.75 0.85 USD | CN¥6.05 0.89 USD | CN¥5.17B 762.55M USD | 12.10 | CN¥0.49 0.07 USD | ||
LSB Industries
LXU
US
|
$10.58 — |
+2.22
|
$761.79M — | $550.32K — | $10.20 — | $10.61 — | $761.79M — | 16.79 | $0.63 — |
|
|
|
Suzhou Shihua New Material Technology Co., Ltd.
688093.SS
CN
|
CN¥18.37 2.71 USD |
-3.62
|
CN¥5.15B 759.96M USD | CN¥1.46M 216.09K USD | CN¥18.06 2.66 USD | CN¥18.77 2.77 USD | CN¥5.15B 759.96M USD | 21.86 | CN¥0.84 0.12 USD | ||
Founders Metals Inc.
FDR.V
CA
|
CA$7.08 5.25 USD |
+3.89
|
CA$1.02B 755.5M USD | CA$114.59K 85.03K USD | CA$6.83 5.07 USD | CA$7.15 5.31 USD | CA$1.02B 755.5M USD | 0 | -CA$0.11 -0.08 USD | ||
|
Zhejiang Zhongxin Fluoride Materials Co.,Ltd
002915.SZ
CN
|
CN¥15.25 2.25 USD |
-3.91
|
CN¥5.11B 754.4M USD | CN¥8.15M 1.2M USD | CN¥15.24 2.25 USD | CN¥15.66 2.31 USD | CN¥5.11B 754.4M USD | 762.50 | CN¥0.02 0.002 USD | ||
Shanghai Yaohua Pilkington Glass Group Co., Ltd.
600819.SS
CN
|
CN¥5.22 0.77 USD |
-1.69
|
CN¥5.10B 752.29M USD | CN¥4.99M 736.16K USD | CN¥5.16 0.76 USD | CN¥5.31 0.78 USD | CN¥5.10B 752.29M USD | 104.39 | CN¥0.05 0.007 USD | ||
NorthIsle Copper and Gold Inc.
NCX.V
CA
|
CA$3.05 2.26 USD |
+3.39
|
CA$1.01B 751.54M USD | CA$250.00K 185.51K USD | CA$2.86 2.12 USD | CA$3.05 2.26 USD | CA$1.01B 751.54M USD | 0 | -CA$0.10 -0.07 USD | ||
Pan-United Corporation Ltd
P52.SI
SG
|
SGD 1.43 1.07 USD |
-5.92
|
SGD 1.00B 749.74M USD | SGD 857.60K 642.73K USD | SGD 1.42 1.06 USD | SGD 1.51 1.13 USD | SGD 1.00B 749.74M USD | 15.88 | SGD 0.09 0.07 USD | ||
Metalla Royalty & Streaming
MTA
US
|
$8.01 — |
+3.62
|
$748.90M — | $398.21K — | $7.65 — | $8.01 — | $748.90M — | 0 | -$0.01 — |
|
|
|
Jiangsu Jiuding New Material Co., Ltd.
002201.SZ
CN
|
CN¥7.78 1.15 USD |
-3.35
|
CN¥5.07B 748.02M USD | CN¥19.29M 2.85M USD | CN¥7.71 1.14 USD | CN¥7.90 1.17 USD | CN¥5.07B 748.02M USD | 51.86 | CN¥0.15 0.02 USD | ||
|
Poly Plastic Masterbatch (SuZhou) Co.,Ltd
300905.SZ
CN
|
CN¥28.04 4.14 USD |
-3.61
|
CN¥5.05B 745.64M USD | CN¥4.72M 696.19K USD | CN¥27.50 4.06 USD | CN¥28.45 4.2 USD | CN¥5.05B 745.64M USD | 33.38 | CN¥0.84 0.12 USD | ||
Westlake Chemical Partners
WLKP
US
|
$21.14 — |
-0.96
|
$745.43M — | $27.70K — | $21.01 — | $21.49 — | $745.43M — | 12.58 | $1.68 — |
|
|
Nanjing COSMOS Chemical Co., Ltd.
300856.SZ
CN
|
CN¥10.61 1.57 USD |
-1.12
|
CN¥5.05B 744.68M USD | CN¥3.49M 514.4K USD | CN¥10.53 1.55 USD | CN¥10.78 1.59 USD | CN¥5.05B 744.68M USD | 40.80 | CN¥0.26 0.04 USD | ||
Jai Balaji Industries Limited
JAIBALAJI.NS
IN
|
₹67.29 0.81 USD |
-0.97
|
₹61.39B 742.66M USD | ₹1.69M 20.48K USD | ₹64.10 0.78 USD | ₹69.30 0.84 USD | ₹61.39B 742.66M USD | 31.44 | ₹2.14 0.03 USD | ||
|
Shenzhen WOTE Advanced Materials Co.,Ltd
002886.SZ
CN
|
CN¥19.10 2.82 USD |
-3.39
|
CN¥5.03B 741.75M USD | CN¥9.49M 1.4M USD | CN¥18.66 2.75 USD | CN¥19.38 2.86 USD | CN¥5.03B 741.75M USD | 65.86 | CN¥0.29 0.04 USD | ||
Tipco Asphalt Public Company Limited
TASCO-R.BK
TH
|
THB 16.70 0.47 USD |
-2.34
|
THB 26.36B 741.66M USD | THB 3.77M 106.13K USD | THB 16.70 0.47 USD | THB 17.00 0.48 USD | THB 26.36B 741.66M USD | 22.56 | THB 0.74 0.02 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
