Página 11 de resultados Sector: Materiales básicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (2092)
- Argentina (33)
- Australia (736)
- Austria (43)
- Bélgica (9)
- Brasil (70)
- Canadá (1349)
- Chile (19)
- China (667)
- República Checa (3)
- Dinamarca (9)
- Finlandia (13)
- Francia (37)
- Alemania (1900)
- Grecia (18)
- Hong Kong (152)
- Hungría (1)
- India (579)
- Indonesia (76)
- Irlanda (4)
- Israel (18)
- Italia (10)
- Japón (285)
- Malasia (97)
- México (75)
- Países Bajos (12)
- Nueva Zelanda (6)
- Noruega (15)
- Polonia (33)
- Portugal (6)
- Qatar (5)
- Rusia (39)
- Singapur (38)
- Sudáfrica (39)
- Corea del Sur (155)
- España (16)
- Surinam (40)
- Suecia (41)
- Suiza (11)
- Taiwán (157)
- Tailandia (153)
- Turquía (58)
- Reino Unido (269)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (271)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1709)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (58)
- Jakarta (76)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (191)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (30)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (150)
- NYSE American (43)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (243)
- OTC Markets OTCPK (915)
- OTC Markets OTCQB (313)
- OTC Markets OTCQX (156)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (291)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (104)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Materiales básicos (9608)
- {{item.name}}
- Todos los sectores
- Materiales básicos (9608)
- Productos de consumo cíclicos (8086)
- Servicios financieros (9361)
- Bienes raíces (3770)
- Productos de consumo defensivos (4134)
- Atención sanitaria (7783)
- Servicios públicos (1812)
- Servicios de comunicaciones (3591)
- Energía (2867)
- Industria (11250)
- Tecnología (8477)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (596)
- Productos Químicos Especializados (1365)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (264)
- Aluminio (142)
- Cobre (217)
- Otros Metales Industriales y Mineras (2762)
- Oro (1700)
- Plata (83)
- Otros Metales Preciosos y Mineras (664)
- Carbón de Coque (72)
- Acero (743)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Yangmei Chemical Co.,Ltd 600691.SS | $2.58 0.36 USD |
+1.57
|
$6.13B 852.34M USD | $102.38M 14.24M USD | $2.44 0.34 USD | $2.65 0.37 USD | $6.13B 852.34M USD | 0 | -$0.33 -0.04 USD | |
| Resolute Mining RMGGF | $0.3699 — |
0
|
$850.43M — | $4K — | $0.3699 — | $0.3699 — | $850.43M — | 0 | -$0.01 — | |
| Anhui Huilong Agricultural Means of Production Co.,Ltd. 002556.SZ | $6.46 0.9 USD |
-1.07
|
$6.11B 850.18M USD | $89.73M 12.48M USD | $6.42 0.89 USD | $6.83 0.95 USD | $6.11B 850.18M USD | 43.06 | $0.15 0.02 USD | |
| JINCHENG PHARMACEUTICAL 300233.SZ | $15.87 2.21 USD |
-1
|
$6.09B 847.07M USD | $17.81M 2.48M USD | $15.83 2.2 USD | $16.46 2.29 USD | $6.09B 847.07M USD | 40.69 | $0.39 0.05 USD | |
| Daxin Materials Corporation 5234.TW | $259.5 8.25 USD |
-1.89
|
$26.65B 846.96M USD | $2.79M 88.6K USD | $256 8.13 USD | $270 8.58 USD | $26.65B 846.96M USD | 41.19 | $6.3 0.2 USD | |
| HXSS 600477.SS | $2.57 0.36 USD |
+0.78
|
$6.09B 846.53M USD | $13.72M 1.91M USD | $2.54 0.35 USD | $2.57 0.36 USD | $6.09B 846.53M USD | 36.71 | $0.07 0.009 USD | |
| D&L Industries, Inc. DLNDY | $2.63 — |
+5.71
|
$839.53M — | $1.55K — | $2.63 — | $2.63 — | $839.53M — | 17.53 | $0.15 — | |
| Guizhou Zhenhua E-chem Inc. 688707.SS | $11.86 1.65 USD |
+0.59
|
$6.03B 838.94M USD | $6.59M 916.9K USD | $11.72 1.63 USD | $12.1 1.68 USD | $6.03B 838.94M USD | 0 | -$0.96 -0.1 USD | |
| Jiangsu Huaxicun Co.,Ltd. 000936.SZ | $6.8 0.95 USD |
-1.73
|
$6.02B 837.72M USD | $24.9M 3.46M USD | $6.73 0.94 USD | $6.95 0.97 USD | $6.02B 837.72M USD | 48.57 | $0.14 0.02 USD | |
| ANYUAN COAL INDUSTRY 600397.SS | $6.08 0.85 USD |
-1.46
|
$6.02B 836.9M USD | $42.39M 5.89M USD | $6.04 0.84 USD | $6.29 0.87 USD | $6.02B 836.9M USD | 0 | -$0.3 -0.04 USD | |
| Compass Minerals CMP | $20.06 — |
+4.26
|
$834.91M — | $694.87K — | $19.42 — | $20.27 — | $834.91M — | 0 | -$3.56 — | |
| Yanbu Cement Company 3060.SR | $19.78 5.28 USD |
-0.2
|
$3.12B 831.09M USD | $118.95K 31.73K USD | $19.72 5.26 USD | $20.04 5.35 USD | $3.12B 831.09M USD | 24.12 | $0.82 0.22 USD | |
| MONGOL MINING 0975.HK | $6.28 0.8 USD |
-1.72
|
$6.49B 829.85M USD | $1.62M 206.57K USD | $6.28 0.8 USD | $6.37 0.81 USD | $6.49B 829.85M USD | 3.67 | $1.71 0.22 USD | |
| Oil-Dri Corporation of America ODC | $56.69 — |
+0.76
|
$829.84M — | $52.86K — | $56.35 — | $57.59 — | $829.84M — | 16.67 | $3.4 — | |
| Zhongfu Straits (Pingtan) Development Company Limited 000592.SZ | $3.08 0.43 USD |
-1.28
|
$5.95B 827.29M USD | $100.78M 14.01M USD | $3.06 0.43 USD | $3.13 0.44 USD | $5.95B 827.29M USD | 0 | -$0.06 -0.008 USD | |
| QINGSONG BUILDING CHEMICALS 600425.SS | $3.7 0.51 USD |
+0.27
|
$5.94B 825.55M USD | $9.36M 1.3M USD | $3.67 0.51 USD | $3.71 0.52 USD | $5.94B 825.55M USD | 19.47 | $0.19 0.03 USD | |
| Alphamin Resources Corp. AFM.V | $0.8699 0.65 USD |
+1.16
|
$1.11B 825.53M USD | $186.05K 138.06K USD | $0.8499 0.63 USD | $0.88 0.65 USD | $1.11B 825.53M USD | 7.90 | $0.11 0.08 USD | |
| Anshan Hifichem Co., Ltd. 300758.SZ | $14.61 2.03 USD |
-6.23
|
$5.93B 824.84M USD | $29.93M 4.16M USD | $14.55 2.02 USD | $15.77 2.19 USD | $5.93B 824.84M USD | 42.97 | $0.34 0.05 USD | |
| GCH Technology Co., Ltd. 688625.SS | $31.4 4.37 USD |
+0.83
|
$5.91B 822.2M USD | $923.83K 128.45K USD | $30.96 4.3 USD | $32.31 4.49 USD | $5.91B 822.2M USD | 22.91 | $1.37 0.19 USD | |
| YANGGU HUATAI 300121.SZ | $13.17 1.83 USD |
-1.05
|
$5.91B 821.86M USD | $11.01M 1.53M USD | $13.05 1.81 USD | $13.32 1.85 USD | $5.91B 821.86M USD | 32.12 | $0.41 0.06 USD | |
| ENCE Energía y Celulosa, S.A. 0K96.IL | $2.88 3.15 USD |
-0.69
|
$750.56M 820.47M USD | $157 171.62 USD | $2.83 3.09 USD | $2.94 3.22 USD | $750.56M 820.47M USD | 3.84 | $0.75 0.82 USD | |
| Guangdong Zhongnan Iron and Steel Co., Ltd. 000717.SZ | $2.43 0.34 USD |
+1.25
|
$5.89B 818.96M USD | $18.08M 2.51M USD | $2.39 0.33 USD | $2.43 0.34 USD | $5.89B 818.96M USD | 0 | -$0.42 -0.05 USD | |
| Alphamin Resources AFMJF | $0.63 — |
-1.56
|
$818.42M — | $45.46K — | $0.63 — | $0.64 — | $818.42M — | 7.87 | $0.08 — | |
| Akçansa Çimento Sanayi ve Ticaret Anonim Sirketi AKCNS.IS | $135.2 4.25 USD |
-0.95
|
$25.88B 812.86M USD | $165.41K 5.19K USD | $134.6 4.23 USD | $137.7 4.32 USD | $25.88B 812.86M USD | 15.50 | $8.72 0.27 USD | |
| XINKE MATERITALS 600255.SS | $3.23 0.45 USD |
-1.22
|
$5.83B 811.16M USD | $45.17M 6.28M USD | $3.21 0.45 USD | $3.29 0.46 USD | $5.83B 811.16M USD | 107.66 | $0.03 0.004 USD | |
| Jiujiang Shanshui Technology Co.,Ltd 301190.SZ | $27.1 3.77 USD |
-5.24
|
$5.82B 808.76M USD | $10.3M 1.43M USD | $26.66 3.71 USD | $28.19 3.92 USD | $5.82B 808.76M USD | 108.40 | $0.25 0.03 USD | |
| Kingenta Ecological Engineering Group Co., Ltd. 002470.SZ | $1.77 0.25 USD |
+1.14
|
$5.82B 808.71M USD | $58.15M 8.08M USD | $1.74 0.24 USD | $1.79 0.25 USD | $5.82B 808.71M USD | 177.00 | $0.01 0.001 USD | |
| ZHONGXIN FLUORIDE MATERIALS 002915.SZ | $17.87 2.48 USD |
-0.94
|
$5.82B 808.69M USD | $11.54M 1.6M USD | $17.77 2.47 USD | $18.36 2.55 USD | $5.82B 808.69M USD | 0 | -$0.57 -0.07 USD | |
| Poly Plastic Masterbatch (SuZhou) Co.,Ltd 300905.SZ | $32.67 4.54 USD |
-4.47
|
$5.81B 808.11M USD | $17.07M 2.37M USD | $32.3 4.49 USD | $33.8 4.7 USD | $5.81B 808.11M USD | 51.04 | $0.64 0.09 USD | |
| Zhejiang Hailide New Material Co.,Ltd 002206.SZ | $4.99 0.69 USD |
+0.4
|
$5.8B 806.37M USD | $11.27M 1.57M USD | $4.95 0.69 USD | $5.03 0.7 USD | $5.8B 806.37M USD | 12.17 | $0.41 0.06 USD | |
| Shandong Bohui Paper Industry Co.,Ltd. 600966.SS | $4.33 0.6 USD |
0
|
$5.79B 804.85M USD | $4.69M 651.69K USD | $4.32 0.6 USD | $4.36 0.61 USD | $5.79B 804.85M USD | 43.29 | $0.1 0.01 USD | |
| Zhejiang Wansheng Co., Ltd. 603010.SS | $9.8 1.36 USD |
+0.41
|
$5.78B 803.38M USD | $1.29M 178.82K USD | $9.75 1.36 USD | $9.83 1.37 USD | $5.78B 803.38M USD | 81.66 | $0.12 0.02 USD | |
| Anhui Shenjian New Materials Co.,Ltd 002361.SZ | $6.04 0.84 USD |
-1.47
|
$5.74B 798.7M USD | $18.65M 2.59M USD | $6.01 0.84 USD | $6.12 0.85 USD | $5.74B 798.7M USD | 151.00 | $0.04 0.005 USD | |
| Jinneng Science&Technology Co.,Ltd 603113.SS | $6.75 0.94 USD |
+0.45
|
$5.72B 795.84M USD | $7.08M 985.05K USD | $6.67 0.93 USD | $6.78 0.94 USD | $5.72B 795.84M USD | 168.75 | $0.04 0.005 USD | |
| Yueyang Xingchang Petro-Chemical Co., Ltd. 000819.SZ | $15.44 2.15 USD |
+0.06
|
$5.71B 793.68M USD | $3.05M 423.69K USD | $15.3 2.13 USD | $15.47 2.15 USD | $5.71B 793.68M USD | 118.76 | $0.13 0.02 USD | |
| China Petrochemical Development Corporation 1314.TW | $6.58 0.21 USD |
-1.79
|
$24.9B 791.34M USD | $6.9M 219.38K USD | $6.58 0.21 USD | $6.72 0.21 USD | $24.9B 791.34M USD | 658.00 | $0.01 0.0003 USD | |
| Xilong Scientific Co., Ltd. 002584.SZ | $9.72 1.35 USD |
-1.62
|
$5.69B 790.92M USD | $44.33M 6.16M USD | $9.65 1.34 USD | $9.94 1.38 USD | $5.69B 790.92M USD | 88.36 | $0.11 0.02 USD | |
| Guangdong Huate Gas Co., Ltd 688268.SS | $47.11 6.55 USD |
+0.17
|
$5.67B 788.03M USD | $882.3K 122.68K USD | $46.86 6.52 USD | $47.33 6.58 USD | $5.67B 788.03M USD | 30.79 | $1.53 0.21 USD | |
| Hektas Ticaret T.A.S. HEKTS.IS | $2.97 0.09 USD |
-0.67
|
$25.04B 786.28M USD | $10.63M 333.77K USD | $2.97 0.09 USD | $3.01 0.09 USD | $25.04B 786.28M USD | 0 | -$0.81 -0.02 USD | |
| REX American Resources REX | $47.72 — |
+1.53
|
$785.9M — | $120.7K — | $46.83 — | $48.01 — | $785.9M — | 14.77 | $3.23 — | |
| Longyan Zhuoyue New Energy Co., Ltd. 688196.SS | $47.07 6.54 USD |
+0.26
|
$5.65B 785.37M USD | $690.16K 95.96K USD | $46.3 6.44 USD | $47.49 6.6 USD | $5.65B 785.37M USD | 31.17 | $1.51 0.21 USD | |
| Batisöke Söke Çimento Sanayii T.A.S. BSOKE.IS | $15.62 0.49 USD |
-1.88
|
$24.99B 784.86M USD | $2.78M 87.33K USD | $15.61 0.49 USD | $16.05 0.5 USD | $24.99B 784.86M USD | 120.15 | $0.13 0.004 USD | |
| Nanjing Chemical Fiber Co., Ltd. 600889.SS | $15.39 2.14 USD |
+2.26
|
$5.64B 783.94M USD | $10.69M 1.49M USD | $14.99 2.08 USD | $15.66 2.18 USD | $5.64B 783.94M USD | 0 | -$1.28 -0.1 USD | |
| Zhangjiagang Guangda Special Material Co., Ltd. 688186.SS | $26.2 3.64 USD |
-3.32
|
$5.64B 783.65M USD | $4.65M 646.19K USD | $26.16 3.64 USD | $27.2 3.78 USD | $5.64B 783.65M USD | 34.93 | $0.75 0.1 USD | |
| Verbio SE VBK.DE | $11.22 12.26 USD |
+3.87
|
$714.89M 781.47M USD | $192.47K 210.4K USD | $10.95 11.97 USD | $11.32 12.37 USD | $714.89M 781.47M USD | 0 | -$0.51 -0.5 USD | |
| Westlake Chemical Partners LP WLKP | $22.12 — |
0
|
$779.48M — | $23.97K — | $22.06 — | $22.27 — | $779.48M — | 14.84 | $1.49 — | |
| Shandong Haihua Co.,Ltd 000822.SZ | $6.24 0.87 USD |
+3.65
|
$5.59B 776.61M USD | $104.86M 14.58M USD | $5.9 0.82 USD | $6.44 0.9 USD | $5.59B 776.61M USD | 0 | -$0.2 -0.02 USD | |
| Anyang Iron and Steel Co.,Ltd. 600569.SS | $1.94 0.27 USD |
+1.04
|
$5.57B 774.82M USD | $16.34M 2.27M USD | $1.91 0.27 USD | $1.94 0.27 USD | $5.57B 774.82M USD | 0 | -$0.96 -0.1 USD | |
| ENCE Energía y Celulosa, S.A. ENC.MC | $2.89 3.16 USD |
+0.07
|
$701.31M 766.62M USD | $100.11K 109.44K USD | $2.87 3.14 USD | $2.89 3.16 USD | $701.31M 766.62M USD | 22.23 | $0.13 0.14 USD | |
| Solaris Resources Inc. SLS.TO | $6.26 4.65 USD |
-0.32
|
$1.03B 764.6M USD | $91.84K 68.15K USD | $6.15 4.56 USD | $6.35 4.71 USD | $1.03B 764.6M USD | 0 | -$0.69 -0.5 USD | |
| Luyang Energy-Saving Materials Co., Ltd. 002088.SZ | $10.71 1.49 USD |
+0.09
|
$5.5B 764.12M USD | $2.04M 283.09K USD | $10.63 1.48 USD | $10.74 1.49 USD | $5.5B 764.12M USD | 11.90 | $0.9 0.13 USD | |
| Wuzhou Special Paper Group Co., Ltd. 605007.SS | $11.52 1.6 USD |
-1.96
|
$5.49B 763.89M USD | $3.52M 489.92K USD | $11.5 1.6 USD | $11.78 1.64 USD | $5.49B 763.89M USD | 16.69 | $0.69 0.1 USD | |
| Yechiu Metal Recycling (China) Ltd. 601388.SS | $2.48 0.34 USD |
-0.4
|
$5.46B 759.04M USD | $18.3M 2.54M USD | $2.47 0.34 USD | $2.5 0.35 USD | $5.46B 759.04M USD | 0 | $0 0 USD | |
| Klöckner & Co SE 0KVR.IL | $6 6.56 USD |
-3.61
|
$693.05M 757.6M USD | $6 6.56 USD | $6 6.56 USD | $6 6.56 USD | $693.05M 757.6M USD | 0 | -$0.6 -0.6 USD | |
| Daoming Optics&Chemical Co.,Ltd 002632.SZ | $8.71 1.21 USD |
+1.4
|
$5.44B 756.43M USD | $18.64M 2.59M USD | $8.59 1.19 USD | $8.74 1.22 USD | $5.44B 756.43M USD | 31.10 | $0.28 0.04 USD | |
| Orient Cement Limited ORIENTCEM.NS | $303.15 3.67 USD |
+5.17
|
$62.29B 753.55M USD | $1.17M 14.15K USD | $284.6 3.44 USD | $306.7 3.71 USD | $62.29B 753.55M USD | 68.27 | $4.44 0.05 USD | |
| YUANLI 300174.SZ | $14.86 2.07 USD |
-0.2
|
$5.41B 752.53M USD | $3.19M 443.06K USD | $14.78 2.06 USD | $14.94 2.08 USD | $5.41B 752.53M USD | 21.22 | $0.7 0.1 USD | |
| Gloria Material Technology Corp. 5009.TWO | $40.35 1.28 USD |
-1.59
|
$23.66B 751.81M USD | $3.1M 98.36K USD | $40.2 1.28 USD | $41.2 1.31 USD | $23.66B 751.81M USD | 11.08 | $3.64 0.12 USD | |
| GUANHAO HI-TECH 600433.SS | $3.08 0.43 USD |
+0.33
|
$5.39B 749.56M USD | $9.43M 1.31M USD | $3.06 0.43 USD | $3.1 0.43 USD | $5.39B 749.56M USD | 38.50 | $0.08 0.01 USD | |
| HUHUA 003002.SZ | $26.9 3.74 USD |
-0.15
|
$5.38B 748.05M USD | $2.6M 360.93K USD | $26.72 3.72 USD | $27.44 3.82 USD | $5.38B 748.05M USD | 35.86 | $0.75 0.1 USD | |
| Global New Material International Holdings Limited 6616.HK | $4.72 0.6 USD |
0
|
$5.85B 747.67M USD | $12.5M 1.6M USD | $4.65 0.59 USD | $4.8 0.61 USD | $5.85B 747.67M USD | 22.47 | $0.21 0.03 USD | |
| Zhejiang Runyang New Material Technology Co., Ltd. 300920.SZ | $53.1 7.38 USD |
-0.39
|
$5.31B 738.32M USD | $4.59M 638.52K USD | $52.6 7.31 USD | $55.94 7.78 USD | $5.31B 738.32M USD | 312.35 | $0.17 0.02 USD | |
| Rallis India Limited RALLIS.NS | $313.55 3.79 USD |
-1.48
|
$60.98B 737.71M USD | $238.87K 2.89K USD | $312 3.77 USD | $322.25 3.9 USD | $60.98B 737.71M USD | 48.76 | $6.43 0.08 USD | |
| JiangSu Jinji Industrial Co.,Ltd. 300798.SZ | $11.29 1.57 USD |
-5.44
|
$5.29B 735.96M USD | $79.03M 10.99M USD | $10.95 1.52 USD | $11.86 1.65 USD | $5.29B 735.96M USD | 0 | -$0.02 -0.002 USD | |
| Hextar Global Berhad 5151.KL | $0.89 0.19 USD |
0
|
$3.45B 733.51M USD | $2.59M 549.99K USD | $0.88 0.19 USD | $0.9 0.19 USD | $3.45B 733.51M USD | 44.50 | $0.02 0.004 USD | |
| QUANYANGQUAN 600189.SS | $7.36 1.02 USD |
0
|
$5.26B 731.9M USD | $8.11M 1.13M USD | $7.33 1.02 USD | $7.43 1.03 USD | $5.26B 731.9M USD | 245.33 | $0.03 0.004 USD | |
| Ferroglobe GSM | $3.92 — |
+2.08
|
$731.57M — | $771.03K — | $3.84 — | $3.96 — | $731.57M — | 0 | -$0.23 — | |
| Keshun Waterproof Technolgies Co.,Ltd. 300737.SZ | $4.72 0.66 USD |
+0.43
|
$5.24B 728.46M USD | $9.72M 1.35M USD | $4.7 0.65 USD | $4.77 0.66 USD | $5.24B 728.46M USD | 236.00 | $0.02 0.002 USD | |
| Predictive Discovery Limited PDI.AX | $0.4199 0.28 USD |
+3.7
|
$1.1B 728.43M USD | $10.95M 7.25M USD | $0.4 0.26 USD | $0.4299 0.28 USD | $1.1B 728.43M USD | 0 | -$0.01 -0.006 USD | |
| Ningbo Solartron Technology Co.,Ltd. 688299.SS | $18.17 2.53 USD |
+0.33
|
$5.22B 726.07M USD | $7.18M 998.09K USD | $18.05 2.51 USD | $18.47 2.57 USD | $5.22B 726.07M USD | 0 | -$0.08 -0.01 USD | |
| SDHT 600308.SS | $3.44 0.48 USD |
+0.29
|
$5.22B 725.53M USD | $6.98M 971.05K USD | $3.42 0.48 USD | $3.46 0.48 USD | $5.22B 725.53M USD | 0 | -$0.01 -0.001 USD | |
| Suzhou Chunxing Precision Mechanical Co., Ltd. 002547.SZ | $4.6 0.64 USD |
-0.43
|
$5.19B 721.51M USD | $29.62M 4.12M USD | $4.56 0.63 USD | $4.69 0.65 USD | $5.19B 721.51M USD | 0 | -$0.18 -0.02 USD | |
| OXIRANCHEM 300082.SZ | $7.57 1.05 USD |
-1.05
|
$5.15B 715.84M USD | $27.31M 3.8M USD | $7.46 1.04 USD | $7.75 1.08 USD | $5.15B 715.84M USD | 0 | -$0.12 -0.01 USD | |
| Kronos Worldwide KRO | $6.21 — |
-0.32
|
$714.37M — | $229.51K — | $6.2 — | $6.45 — | $714.37M — | 7.39 | $0.84 — | |
| Tangshan Sunfar Silicon Industries Co.,Ltd. 603938.SS | $13.4 1.86 USD |
-0.59
|
$5.13B 712.9M USD | $2.86M 397.77K USD | $13.28 1.85 USD | $13.55 1.88 USD | $5.13B 712.9M USD | 63.80 | $0.21 0.03 USD | |
| Hubei Biocause Heilen Pharmaceutical Co., Ltd. 301211.SZ | $17.8 2.47 USD |
-0.84
|
$5.13B 712.79M USD | $4.89M 679.89K USD | $17.74 2.47 USD | $18.38 2.56 USD | $5.13B 712.79M USD | 77.39 | $0.23 0.03 USD | |
| Camlin Fine Sciences Limited CAMLINFINE.NS | $312.71 3.78 USD |
-1.79
|
$58.82B 711.63M USD | $803.87K 9.73K USD | $303.05 3.67 USD | $317.8 3.84 USD | $58.82B 711.63M USD | 108.95 | $2.87 0.03 USD | |
| TIANGONG INT'L 0826.HK | $2.04 0.26 USD |
-0.97
|
$5.56B 710.79M USD | $4.65M 594.56K USD | $2.03 0.26 USD | $2.08 0.27 USD | $5.56B 710.79M USD | 14.57 | $0.14 0.02 USD | |
| Hailir Pesticides and Chemicals Group Co.,Ltd. 603639.SS | $15.02 2.09 USD |
+1.49
|
$5.11B 709.85M USD | $8.49M 1.18M USD | $14.78 2.06 USD | $15.45 2.15 USD | $5.11B 709.85M USD | 26.35 | $0.57 0.08 USD | |
| Zhejiang Qianjiang Biochemical Co., Ltd 600796.SS | $5.89 0.82 USD |
-0.34
|
$5.1B 709.7M USD | $7.22M 1M USD | $5.88 0.82 USD | $6.02 0.84 USD | $5.1B 709.7M USD | 31.00 | $0.19 0.03 USD | |
| SunCoke Energy SXC | $8.26 — |
+1.23
|
$699.22M — | $880.71K — | $8.19 — | $8.35 — | $699.22M — | 7.57 | $1.09 — | |
| Kunming Chuan Jin Nuo Chemical Co., Ltd. 300505.SZ | $18.25 2.54 USD |
+3.34
|
$5.02B 697.49M USD | $25.92M 3.6M USD | $17.6 2.45 USD | $18.8 2.61 USD | $5.02B 697.49M USD | 21.98 | $0.83 0.12 USD | |
| Jiangyin Electrical Alloy Co.,Ltd 300697.SZ | $11.57 1.61 USD |
-1.53
|
$5.01B 696M USD | $8M 1.11M USD | $11.5 1.6 USD | $11.84 1.65 USD | $5.01B 696M USD | 36.15 | $0.32 0.04 USD | |
| Northern Dynasty Minerals Ltd. NDM.TO | $1.74 1.29 USD |
+3.57
|
$937.13M 695.41M USD | $485.25K 360.09K USD | $1.65 1.22 USD | $1.77 1.31 USD | $937.13M 695.41M USD | 0 | -$0.14 -0.1 USD | |
| Northern Dynasty Minerals NAK | $1.29 — |
+5.74
|
$694.77M — | $5.21M — | $1.22 — | $1.31 — | $694.77M — | 0 | -$0.1 — | |
| Eastern Province Cement Company 3080.SR | $30.25 8.07 USD |
-1.47
|
$2.6B 694.01M USD | $25.53K 6.81K USD | $30.15 8.04 USD | $30.65 8.18 USD | $2.6B 694.01M USD | 11.28 | $2.68 0.71 USD | |
| REDSTAR DEV 600367.SS | $14.63 2.03 USD |
-3.11
|
$4.99B 693.93M USD | $45.24M 6.29M USD | $14.58 2.03 USD | $15.01 2.09 USD | $4.99B 693.93M USD | 44.33 | $0.33 0.05 USD | |
| Algoma Steel Group Inc. ASTL.TO | $8.89 6.6 USD |
+6.59
|
$932.86M 692.24M USD | $502.42K 372.83K USD | $8.31 6.17 USD | $9.1 6.75 USD | $932.86M 692.24M USD | 0 | -$1.45 -1.07 USD | |
| Henan Hengxing Science & Technology Co.,Ltd. 002132.SZ | $3.55 0.49 USD |
+2.6
|
$4.98B 691.81M USD | $66.2M 9.2M USD | $3.42 0.48 USD | $3.63 0.5 USD | $4.98B 691.81M USD | 177.50 | $0.02 0.002 USD | |
| HUITIAN NEW MATERIALS 300041.SZ | $8.88 1.23 USD |
+0.34
|
$4.97B 690.74M USD | $11.81M 1.64M USD | $8.81 1.22 USD | $8.97 1.25 USD | $4.97B 690.74M USD | 46.73 | $0.19 0.03 USD | |
| HG Technologies Co., Ltd. 300847.SZ | $16.77 2.33 USD |
+0.96
|
$4.96B 690.22M USD | $5.67M 788.68K USD | $16.45 2.29 USD | $16.77 2.33 USD | $4.96B 690.22M USD | 39.00 | $0.43 0.06 USD | |
| LING STEEL 600231.SS | $1.74 0.24 USD |
+1.16
|
$4.96B 690.04M USD | $9.45M 1.31M USD | $1.72 0.24 USD | $1.74 0.24 USD | $4.96B 690.04M USD | 0 | -$0.57 -0.07 USD | |
| Qifeng New Material Co., Ltd. 002521.SZ | $8.86 1.23 USD |
-0.23
|
$4.96B 689.95M USD | $2.69M 373.97K USD | $8.85 1.23 USD | $8.96 1.25 USD | $4.96B 689.95M USD | 59.06 | $0.15 0.02 USD | |
| Huludao Zinc Industry Co.,Ltd. 000751.SZ | $3.07 0.43 USD |
+0.33
|
$4.96B 689.65M USD | $16.69M 2.32M USD | $3.05 0.42 USD | $3.1 0.43 USD | $4.96B 689.65M USD | 102.33 | $0.03 0.004 USD | |
| QINGSHAN PAPER 600103.SS | $2.2 0.31 USD |
+0.46
|
$4.96B 689.26M USD | $21.22M 2.95M USD | $2.18 0.3 USD | $2.21 0.31 USD | $4.96B 689.26M USD | 55.00 | $0.04 0.005 USD | |
| Algoma Steel ASTL | $6.55 — |
+6.5
|
$687.32M — | $1.71M — | $6.15 — | $6.71 — | $687.32M — | 0 | -$1.07 — | |
| Baotailong New Materials Co., Ltd. 601011.SS | $2.58 0.36 USD |
-0.77
|
$4.94B 687.21M USD | $23.33M 3.24M USD | $2.56 0.36 USD | $2.61 0.36 USD | $4.94B 687.21M USD | 0 | -$0.23 -0.03 USD | |
| BGRIMM Technology Co., Ltd. 600980.SS | $26.1 3.63 USD |
-10
|
$4.94B 686.85M USD | $57.43M 7.99M USD | $26.1 3.63 USD | $29.66 4.12 USD | $4.94B 686.85M USD | 45.78 | $0.57 0.08 USD | |
| Shaanxi Xinghua Chemistry Co.,Ltd 002109.SZ | $3.84 0.53 USD |
-5.65
|
$4.9B 681.43M USD | $101.15M 14.06M USD | $3.71 0.52 USD | $3.95 0.55 USD | $4.9B 681.43M USD | 0 | -$0.26 -0.03 USD | |
| Saudi Steel Pipes Company 1320.SR | $50.4 13.45 USD |
-1.37
|
$2.55B 679.56M USD | $93.69K 24.99K USD | $50.2 13.39 USD | $51.5 13.74 USD | $2.55B 679.56M USD | 14.73 | $3.42 0.91 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||