結果ページ11 セクター：素材 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (1520)
- アルゼンチン (30)
- オーストラリア (573)
- オーストリア (41)
- ベルギー (7)
- ブラジル (66)
- カナダ (954)
- チリ (18)
- 中国 (655)
- チェコ共和国 (3)
- デンマーク (6)
- フィンランド (12)
- フランス (30)
- ドイツ (1369)
- ギリシャ (18)
- 香港 (149)
- ハンガリー (1)
- インド (796)
- インドネシア (82)
- アイルランド (3)
- イスラエル (17)
- イタリア (6)
- 日本 (262)
- マレーシア (97)
- メキシコ (66)
- オランダ (11)
- ニュージーランド (6)
- ノルウェー (14)
- ポーランド (26)
- ポルトガル (5)
- カタール (5)
- ロシア (36)
- シンガポール (37)
- 南アフリカ (38)
- 韓国 (222)
- スペイン (15)
- スリナム (39)
- スウェーデン (34)
- スイス (10)
- 台湾 (148)
- タイ (152)
- トルコ (59)
- イギリス (73)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (11)
- ASX (573)
- Athens (18)
- Brussels (7)
- BSE (513)
- Budapest (1)
- Buenos Aires (30)
- Canadian Sec (137)
- Cboe CA (1)
- Copenhagen (6)
- Dusseldorf (3)
- Frankfurt (1225)
- Fukuoka (1)
- Hamburg (5)
- Helsinki (12)
- HKSE (149)
- IOB (73)
- Irish (3)
- Istanbul (59)
- Jakarta (82)
- Johannesburg (38)
- KOSDAQ (79)
- KSE (143)
- Kuala Lumpur (97)
- Lisbon (5)
- MCE (15)
- MCX (36)
- Mexico (66)
- Milan (6)
- Munich (21)
- NSE (283)
- NYSE (127)
- NYSE American (40)
- NZSE (6)
- Oslo (14)
- OTC Markets EXMKT (100)
- OTC Markets OTCPK (775)
- OTC Markets OTCQB (283)
- OTC Markets OTCQX (140)
- Paris (30)
- Prague (3)
- Qatar (5)
- Santiago (18)
- São Paulo (66)
- Saudi (39)
- SES (37)
- Shanghai (292)
- Shenzhen (363)
- Stockholm (34)
- Stuttgart (72)
- Swiss (10)
- Taipei Exchange (47)
- Taiwan (101)
- Tech Market Large (23)
- Tech Market Middle (4)
- Tech Market Small (28)
- Tel Aviv (17)
- Thailand (152)
- Tokyo (261)
- Toronto (152)
- TSXV (664)
- Vienna (41)
- Vilnius (1)
- Warsaw (26)
- XETRA (43)
素材 (7712)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Feng Hsin Steel Co., Ltd.
2015.TW
TW
|
NT$63.90 2.03 USD |
+0.95
|
NT$37.16B 1.18B USD | NT$545.98K 17.35K USD | NT$63.10 2.01 USD | NT$64.20 2.04 USD | NT$37.16B 1.18B USD | 16.59 | NT$3.85 0.12 USD | ||
Northern Dynasty Minerals Ltd.
NDM.TO
CA
|
CA$2.84 2.11 USD |
+4.41
|
CA$1.59B 1.18B USD | CA$773.68K 574.12K USD | CA$2.75 2.04 USD | CA$2.92 2.17 USD | CA$1.59B 1.18B USD | 0 | -CA$0.10 -0.07 USD | ||
Jiangxi Hungpai New Material Co., Ltd.
605366.SS
CN
|
CN¥10.23 1.51 USD |
+0.79
|
CN¥7.94B 1.17B USD | CN¥16.50M 2.43M USD | CN¥9.99 1.47 USD | CN¥10.42 1.54 USD | CN¥7.94B 1.17B USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Guangdong Silver Age Sci & Tech Co.,Ltd.
300221.SZ
CN
|
CN¥16.67 2.46 USD |
+8.75
|
CN¥7.90B 1.17B USD | CN¥50.89M 7.51M USD | CN¥15.47 2.28 USD | CN¥17.15 2.53 USD | CN¥7.90B 1.17B USD | 59.53 | CN¥0.28 0.04 USD | ||
|
Huafon Microfibre (Shanghai) Co., Ltd.
300180.SZ
CN
|
CN¥4.47 0.66 USD |
+0.45
|
CN¥7.87B 1.16B USD | CN¥20.82M 3.07M USD | CN¥4.46 0.66 USD | CN¥4.65 0.69 USD | CN¥7.87B 1.16B USD | 0 | CN¥0.00 0 USD | ||
Avino Silver & Gold Mines Ltd.
ASM.TO
CA
|
CA$8.92 6.62 USD |
+6.95
|
CA$1.56B 1.16B USD | CA$1.47M 1.09M USD | CA$8.42 6.25 USD | CA$9.03 6.7 USD | CA$1.56B 1.16B USD | 28.77 | CA$0.31 0.23 USD | ||
|
Xi'an Manareco New Materials Co.,Ltd
688550.SS
CN
|
CN¥45.01 6.64 USD |
+6.91
|
CN¥7.82B 1.15B USD | CN¥4.72M 696.73K USD | CN¥42.08 6.21 USD | CN¥45.68 6.74 USD | CN¥7.82B 1.15B USD | 25.57 | CN¥1.76 0.26 USD | ||
|
Jiangxi Yuean Advanced Materials Co.,Ltd.
688786.SS
CN
|
CN¥45.28 6.68 USD |
+17.64
|
CN¥7.81B 1.15B USD | CN¥15.89M 2.34M USD | CN¥38.64 5.7 USD | CN¥45.50 6.71 USD | CN¥7.81B 1.15B USD | 92.40 | CN¥0.49 0.07 USD | ||
Omai Gold Mines Corp.
OMG.V
CA
|
CA$2.29 1.7 USD |
+6.02
|
CA$1.55B 1.15B USD | CA$2.32M 1.72M USD | CA$2.12 1.57 USD | CA$2.34 1.74 USD | CA$1.55B 1.15B USD | 0 | -CA$0.03 -0.02 USD | ||
|
Hubei Huitian New Materials Co., Ltd.
300041.SZ
CN
|
CN¥13.89 2.05 USD |
+6.76
|
CN¥7.77B 1.15B USD | CN¥37.10M 5.47M USD | CN¥13.14 1.94 USD | CN¥14.00 2.07 USD | CN¥7.77B 1.15B USD | 34.72 | CN¥0.40 0.06 USD | ||
|
Neo Performance Materials Inc.
NEO.TO
CA
|
CA$33.53 24.88 USD |
+4.68
|
CA$1.54B 1.14B USD | CA$369.73K 274.36K USD | CA$32.51 24.12 USD | CA$33.86 25.13 USD | CA$1.54B 1.14B USD | 0 | -CA$0.34 -0.2 USD | ||
|
Yongjin Technology Group Co., Ltd.
603995.SS
CN
|
CN¥21.19 3.13 USD |
+7.95
|
CN¥7.75B 1.14B USD | CN¥16.25M 2.4M USD | CN¥19.80 2.92 USD | CN¥21.59 3.19 USD | CN¥7.75B 1.14B USD | 13.84 | CN¥1.53 0.23 USD | ||
Northern Dynasty Minerals
NAK
US
|
$2.06 — |
+0.98
|
$1.14B — | $4.10M — | $1.94 — | $2.09 — | $1.14B — | 0 | -$0.07 — | ||
|
Anhui Xinke New Materials Co.,Ltd
600255.SS
CN
|
CN¥4.27 0.63 USD |
+2.88
|
CN¥7.71B 1.14B USD | CN¥170.56M 25.17M USD | CN¥4.25 0.63 USD | CN¥4.45 0.66 USD | CN¥7.71B 1.14B USD | 213.50 | CN¥0.02 0.002 USD | ||
|
McEwen
MUX
US
|
$18.91 — |
+2.38
|
$1.13B — | $922.76K — | $18.48 — | $19.17 — | $1.13B — | 16.02 | $1.18 — | ||
|
Shenzhen WOTE Advanced Materials Co.,Ltd
002886.SZ
CN
|
CN¥29.02 4.28 USD |
+5.91
|
CN¥7.64B 1.13B USD | CN¥14.02M 2.07M USD | CN¥27.50 4.06 USD | CN¥29.45 4.35 USD | CN¥7.64B 1.13B USD | 107.48 | CN¥0.27 0.04 USD | ||
Vulcan Energy Resources Limited
VUL.F
DE
|
€2.03 2.35 USD |
+0.2
|
€973.60M 1.12B USD | €10.79K 12.46K USD | €2.00 2.31 USD | €2.05 2.36 USD | €973.60M 1.12B USD | 0 | -€0.30 -0.3 USD | ||
|
Tianjin You Fa Steel Pipe Group Stock Co., Ltd.
601686.SS
CN
|
CN¥5.17 0.76 USD |
+0.39
|
CN¥7.61B 1.12B USD | CN¥5.67M 837.14K USD | CN¥5.14 0.76 USD | CN¥5.23 0.77 USD | CN¥7.61B 1.12B USD | 11.00 | CN¥0.47 0.07 USD | ||
Avino Silver & Gold Mines
ASM
US
|
$6.39 — |
+6.86
|
$1.12B — | $6.31M — | $6.03 — | $6.46 — | $1.12B — | 29.04 | $0.22 — | ||
Elkem ASA
ELK.OL
NO
|
NOK 33.12 3.18 USD |
+5.14
|
NOK 11.67B 1.12B USD | NOK 1.09M 104.28K USD | NOK 31.88 3.06 USD | NOK 33.18 3.18 USD | NOK 11.67B 1.12B USD | 63.69 | NOK 0.52 0.05 USD | ||
|
Ningbo Changhong Polymer Scientific and Technical Inc.
605008.SS
CN
|
CN¥11.72 1.73 USD |
+3.44
|
CN¥7.57B 1.12B USD | CN¥2.77M 408.18K USD | CN¥11.26 1.66 USD | CN¥11.90 1.76 USD | CN¥7.57B 1.12B USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Zhejiang Zhongxin Fluoride Materials Co.,Ltd
002915.SZ
CN
|
CN¥22.57 3.33 USD |
+4.3
|
CN¥7.57B 1.12B USD | CN¥25.18M 3.72M USD | CN¥21.92 3.23 USD | CN¥23.80 3.51 USD | CN¥7.57B 1.12B USD | 752.33 | CN¥0.03 0.004 USD | ||
Jayaswal Neco Industries Limited
JAYNECOIND.NS
IN
|
₹94.83 1.15 USD |
+4.37
|
₹92.08B 1.11B USD | ₹1.98M 23.97K USD | ₹92.12 1.11 USD | ₹94.90 1.15 USD | ₹92.08B 1.11B USD | 19.88 | ₹4.77 0.06 USD | ||
|
Orezone Gold Corporation
ORE.TO
CA
|
CA$2.25 1.67 USD |
+1.81
|
CA$1.50B 1.11B USD | CA$2.17M 1.61M USD | CA$2.19 1.63 USD | CA$2.28 1.69 USD | CA$1.50B 1.11B USD | 11.25 | CA$0.20 0.15 USD | ||
|
Yibin Tianyuan Group Co., Ltd.
002386.SZ
CN
|
CN¥5.79 0.85 USD |
-0.34
|
CN¥7.54B 1.11B USD | CN¥16.67M 2.46M USD | CN¥5.77 0.85 USD | CN¥5.91 0.87 USD | CN¥7.54B 1.11B USD | 48.25 | CN¥0.12 0.02 USD | ||
|
Avino Silver & Gold Mines Ltd.
GV6.SG
DE
|
€5.48 6.33 USD |
+7.03
|
€960.49M 1.11B USD | €5.02K 5.8K USD | €5.09 5.87 USD | €5.62 6.49 USD | €960.49M 1.11B USD | 28.84 | €0.19 0.22 USD | ||
|
Shanghai Aladdin Biochemical Technology Co.,Ltd.
688179.SS
CN
|
CN¥20.73 3.06 USD |
+0.73
|
CN¥7.50B 1.11B USD | CN¥7.49M 1.1M USD | CN¥20.35 3 USD | CN¥21.15 3.12 USD | CN¥7.50B 1.11B USD | 64.78 | CN¥0.32 0.05 USD | ||
Neo Performance Materials
NOPMF
US
|
$24.02 — |
+4.75
|
$1.10B — | $996.00 — | $23.73 — | $24.02 — | $1.10B — | 0 | -$0.24 — | ||
|
Omai Gold Mines
OMGGF
US
|
$1.64 — |
+4.77
|
$1.10B — | $8.93K — | $1.54 — | $1.62 — | $1.10B — | 0 | -$0.02 — | ||
|
Keshun Waterproof Technolgies Co.,Ltd.
300737.SZ
CN
|
CN¥6.72 0.99 USD |
+3.86
|
CN¥7.46B 1.1B USD | CN¥57.82M 8.53M USD | CN¥6.50 0.96 USD | CN¥7.14 1.05 USD | CN¥7.46B 1.1B USD | 0 | -CN¥0.46 -0.06 USD | ||
|
Major Drilling Group International Inc.
MDI.TO
CA
|
CA$17.96 13.33 USD |
+2.1
|
CA$1.48B 1.1B USD | CA$505.44K 375.07K USD | CA$17.58 13.05 USD | CA$18.19 13.5 USD | CA$1.48B 1.1B USD | 69.07 | CA$0.26 0.19 USD | ||
|
Xining Special Steel.Co.,Ltd
600117.SS
CN
|
CN¥2.28 0.34 USD |
+0.44
|
CN¥7.42B 1.1B USD | CN¥13.55M 2M USD | CN¥2.27 0.33 USD | CN¥2.39 0.35 USD | CN¥7.42B 1.1B USD | 0 | -CN¥0.31 -0.04 USD | ||
Vulcan Energy Resources Limited
VUL.AX
AU
|
A$3.46 2.29 USD |
+4.38
|
A$1.65B 1.09B USD | A$1.27M 840.07K USD | A$3.38 2.23 USD | A$3.47 2.3 USD | A$1.65B 1.09B USD | 0 | -A$0.49 -0.3 USD | ||
|
Henan Hengxing Science & Technology Co.,Ltd.
002132.SZ
CN
|
CN¥5.27 0.78 USD |
+1.54
|
CN¥7.39B 1.09B USD | CN¥36.37M 5.37M USD | CN¥5.20 0.77 USD | CN¥5.41 0.8 USD | CN¥7.39B 1.09B USD | 105.40 | CN¥0.05 0.007 USD | ||
|
Shenzhen Cotran New Material Co.,Ltd.
300731.SZ
CN
|
CN¥58.32 8.6 USD |
+3.08
|
CN¥7.39B 1.09B USD | CN¥6.13M 904.37K USD | CN¥55.94 8.25 USD | CN¥59.33 8.75 USD | CN¥7.39B 1.09B USD | 448.61 | CN¥0.13 0.02 USD | ||
|
Jiangyin Electrical Alloy Co.,Ltd
300697.SZ
CN
|
CN¥17.07 2.52 USD |
+3.14
|
CN¥7.39B 1.09B USD | CN¥12.65M 1.87M USD | CN¥16.56 2.44 USD | CN¥17.15 2.53 USD | CN¥7.39B 1.09B USD | 39.69 | CN¥0.43 0.06 USD | ||
|
Lindian Resources Limited
LIN.AX
AU
|
A$0.90 0.59 USD |
-1.43
|
A$1.64B 1.09B USD | A$2.21M 1.46M USD | A$0.88 0.58 USD | A$0.92 0.61 USD | A$1.64B 1.09B USD | 0 | -A$0.01 -0.006 USD | ||
|
Jiangsu Jiuding New Material Co., Ltd.
002201.SZ
CN
|
CN¥11.27 1.66 USD |
+3.11
|
CN¥7.34B 1.08B USD | CN¥28.72M 4.24M USD | CN¥10.76 1.59 USD | CN¥11.34 1.67 USD | CN¥7.34B 1.08B USD | 80.50 | CN¥0.14 0.02 USD | ||
|
Jiangsu Canlon Building Materials Co., Ltd.
300715.SZ
CN
|
CN¥19.40 2.86 USD |
-1.92
|
CN¥7.33B 1.08B USD | CN¥22.73M 3.35M USD | CN¥19.33 2.85 USD | CN¥20.38 3.01 USD | CN¥7.33B 1.08B USD | 242.50 | CN¥0.08 0.01 USD | ||
|
Sansteel MinGuang Co.,Ltd.,Fujian
002110.SZ
CN
|
CN¥3.01 0.44 USD |
-0.66
|
CN¥7.31B 1.08B USD | CN¥14.66M 2.16M USD | CN¥3.01 0.44 USD | CN¥3.12 0.46 USD | CN¥7.31B 1.08B USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Zimplats Holdings Limited
ZIM.AX
AU
|
A$15.13 10.01 USD |
+2.93
|
A$1.63B 1.08B USD | A$12.57K 8.32K USD | A$14.98 9.91 USD | A$15.43 10.21 USD | A$1.63B 1.08B USD | 6.30 | A$2.40 1.59 USD | ||
|
Jiangxi Black Cat Carbon Black Inc.,Ltd
002068.SZ
CN
|
CN¥9.93 1.47 USD |
-1.49
|
CN¥7.30B 1.08B USD | CN¥19.37M 2.86M USD | CN¥9.91 1.46 USD | CN¥10.26 1.51 USD | CN¥7.30B 1.08B USD | 0 | -CN¥0.72 -0.1 USD | ||
Chongqing Iron & Steel Company Limited
1053.HK
HK
|
HK$0.95 0.12 USD |
+2.15
|
HK$8.41B 1.08B USD | HK$2.36M 302.32K USD | HK$0.93 0.12 USD | HK$0.97 0.12 USD | HK$8.41B 1.08B USD | 0 | -HK$0.37 -0.04 USD | ||
|
Jiangsu SOPO Chemical Co. Ltd.
600746.SS
CN
|
CN¥6.22 0.92 USD |
+0.81
|
CN¥7.26B 1.07B USD | CN¥8.75M 1.29M USD | CN¥6.16 0.91 USD | CN¥6.40 0.94 USD | CN¥7.26B 1.07B USD | 103.66 | CN¥0.06 0.008 USD | ||
Rio2
RIOFF
US
|
$1.95 — |
+3.17
|
$1.07B — | $72.25K — | $1.88 — | $1.96 — | $1.07B — | 195.00 | $0.01 — | ||
|
Global New Material International Holdings Limited
6616.HK
HK
|
HK$6.70 0.86 USD |
-5.5
|
HK$8.36B 1.07B USD | HK$420.00K 53.7K USD | HK$6.70 0.86 USD | HK$7.12 0.91 USD | HK$8.36B 1.07B USD | 0 | -HK$0.36 -0.04 USD | ||
Toyobo Co., Ltd.
3101.T
JP
|
¥1,782 12.08 USD |
+2.41
|
¥158B 1.07B USD | ¥453K 2.98K USD | ¥1,766 11.92 USD | ¥1,828 12.34 USD | ¥158B 1.07B USD | 14.13 | ¥127 0.86 USD | ||
Corticeira Amorim, S.G.P.S., S.A.
0O7J.IL
GB
|
€6.56 7.57 USD |
-0.76
|
€921.74M 1.06B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €921.74M 1.06B USD | 8.86 | €0.74 0.85 USD | ||
|
Cybrid Technologies Inc.
603212.SS
CN
|
CN¥16.46 2.43 USD |
-0.12
|
CN¥7.20B 1.06B USD | CN¥23.14M 3.41M USD | CN¥16.01 2.36 USD | CN¥16.55 2.44 USD | CN¥7.20B 1.06B USD | 0 | -CN¥0.56 -0.08 USD | ||
|
Yechiu Metal Recycling (China) Ltd.
601388.SS
CN
|
CN¥3.27 0.48 USD |
+0.62
|
CN¥7.20B 1.06B USD | CN¥33.95M 5.01M USD | CN¥3.24 0.48 USD | CN¥3.37 0.5 USD | CN¥7.20B 1.06B USD | 36.33 | CN¥0.09 0.01 USD | ||
|
Kingenta Ecological Engineering Group Co., Ltd.
002470.SZ
CN
|
CN¥2.19 0.32 USD |
-0.9
|
CN¥7.20B 1.06B USD | CN¥96.84M 14.29M USD | CN¥2.17 0.32 USD | CN¥2.26 0.33 USD | CN¥7.20B 1.06B USD | 219.00 | CN¥0.01 0.001 USD | ||
Orezone Gold
ORZCF
US
|
$1.59 — |
+0.63
|
$1.06B — | $21.80K — | $1.59 — | $1.60 — | $1.06B — | 11.35 | $0.14 — | ||
|
Guangdong Tloong Technology Group Co.,Ltd
300063.SZ
CN
|
CN¥9.46 1.4 USD |
+2.38
|
CN¥7.18B 1.06B USD | CN¥17.07M 2.52M USD | CN¥9.32 1.38 USD | CN¥9.63 1.42 USD | CN¥7.18B 1.06B USD | 63.06 | CN¥0.15 0.02 USD | ||
|
Xizang Gaozheng Civil Explosives Co., Ltd.
002827.SZ
CN
|
CN¥25.90 3.82 USD |
-0.39
|
CN¥7.18B 1.06B USD | CN¥1.91M 282.42K USD | CN¥25.76 3.8 USD | CN¥26.25 3.87 USD | CN¥7.18B 1.06B USD | 37.53 | CN¥0.69 0.1 USD | ||
|
Major Drilling
MJDLF
US
|
$12.84 — |
+1.1
|
$1.06B — | $1.40K — | $12.69 — | $12.93 — | $1.06B — | 67.57 | $0.19 — | ||
|
China Resources Building Materials Technology Holdings Limited
1313.HK
HK
|
HK$1.18 0.15 USD |
-2.48
|
HK$8.24B 1.05B USD | HK$4.35M 555.95K USD | HK$1.17 0.15 USD | HK$1.23 0.16 USD | HK$8.24B 1.05B USD | 14.75 | HK$0.08 0.01 USD | ||
|
Green Plains
GPRE
US
|
$15.00 — |
+0.6
|
$1.05B — | $867.73K — | $14.45 — | $15.24 — | $1.05B — | 0 | -$0.18 — | ||
|
GoGold Resources Inc.
GGD.TO
CA
|
CA$3.26 2.42 USD |
+3.16
|
CA$1.41B 1.05B USD | CA$2.74M 2.03M USD | CA$3.19 2.37 USD | CA$3.37 2.5 USD | CA$1.41B 1.05B USD | 21.73 | CA$0.15 0.11 USD | ||
|
Chengdu Guibao Science & Technology Co.,Ltd.
300019.SZ
CN
|
CN¥18.05 2.66 USD |
+4.51
|
CN¥7.10B 1.05B USD | CN¥8.89M 1.31M USD | CN¥17.26 2.55 USD | CN¥18.33 2.7 USD | CN¥7.10B 1.05B USD | 27.76 | CN¥0.65 0.1 USD | ||
|
Shanghai Huayi Group Corporation Limited
900909.SS
CN
|
$0.49 — |
0
|
$1.04B — | $126.30K — | $0.49 — | $0.49 — | $1.04B — | 12.30 | $0.04 — | ||
|
Guizhou Zhenhua E-chem Inc.
688707.SS
CN
|
CN¥13.90 2.05 USD |
+2.51
|
CN¥7.07B 1.04B USD | CN¥9.19M 1.36M USD | CN¥13.51 1.99 USD | CN¥14.08 2.08 USD | CN¥7.07B 1.04B USD | 0 | -CN¥0.85 -0.1 USD | ||
United States Antimony
UAMY
US
|
$7.04 — |
-3.96
|
$1.04B — | $6.25M — | $6.89 — | $7.32 — | $1.04B — | 0 | -$0.12 — | ||
|
Xinyaqiang Silicon Chemistry Co.,Ltd
603155.SS
CN
|
CN¥22.35 3.3 USD |
-1.15
|
CN¥7.06B 1.04B USD | CN¥18.72M 2.76M USD | CN¥21.50 3.17 USD | CN¥22.60 3.33 USD | CN¥7.06B 1.04B USD | 79.82 | CN¥0.28 0.04 USD | ||
|
Limin Group Co.,Ltd.
002734.SZ
CN
|
CN¥14.82 2.19 USD |
-2.5
|
CN¥7.05B 1.04B USD | CN¥11.01M 1.62M USD | CN¥14.79 2.18 USD | CN¥15.49 2.29 USD | CN¥7.05B 1.04B USD | 12.88 | CN¥1.15 0.17 USD | ||
|
Shandong Bohui Paper Industry Co.,Ltd.
600966.SS
CN
|
CN¥5.25 0.77 USD |
-2.6
|
CN¥7.02B 1.04B USD | CN¥12.28M 1.81M USD | CN¥5.23 0.77 USD | CN¥5.52 0.81 USD | CN¥7.02B 1.04B USD | 43.75 | CN¥0.12 0.02 USD | ||
Clean Science and Technology Limited
CLEAN.NS
IN
|
₹804.00 9.73 USD |
+4.47
|
₹85.45B 1.03B USD | ₹92.00K 1.11K USD | ₹781.05 9.45 USD | ₹804.00 9.73 USD | ₹85.45B 1.03B USD | 37.17 | ₹21.63 0.26 USD | ||
São Martinho S.A.
SMTO3.SA
BR
|
R$15.80 3.2 USD |
-2.29
|
R$5.10B 1.03B USD | R$2.47M 500.93K USD | R$15.63 3.17 USD | R$16.20 3.28 USD | R$5.10B 1.03B USD | 6.24 | R$2.53 0.51 USD | ||
Hektas Ticaret T.A.S.
HEKTS.IS
TR
|
TRY 3.89 0.12 USD |
+0.52
|
TRY 32.79B 1.03B USD | TRY 583.50M 18.32M USD | TRY 3.80 0.12 USD | TRY 4.07 0.13 USD | TRY 32.79B 1.03B USD | 0 | -TRY 0.42 -0.01 USD | ||
|
Nuh Çimento Sanayi A.S.
NUHCM.IS
TR
|
TRY 218.10 6.85 USD |
+2.49
|
TRY 32.76B 1.03B USD | TRY 114.29K 3.59K USD | TRY 213.90 6.72 USD | TRY 219.60 6.9 USD | TRY 32.76B 1.03B USD | 454.37 | TRY 0.48 0.02 USD | ||
|
Batiçim Bati Anadolu Çimento Sanayii Anonim Sirketi
BTCIM.IS
TR
|
TRY 5.84 0.18 USD |
+0.34
|
TRY 32.59B 1.02B USD | TRY 41.57M 1.31M USD | TRY 5.75 0.18 USD | TRY 5.95 0.19 USD | TRY 32.59B 1.02B USD | 0 | -TRY 4.10 -0.1 USD | ||
|
Lecron Industrial Development Group Co., Ltd.
300343.SZ
CN
|
CN¥6.46 0.95 USD |
0
|
CN¥6.90B 1.02B USD | CN¥11.79M 1.74M USD | CN¥6.37 0.94 USD | CN¥6.54 0.96 USD | CN¥6.90B 1.02B USD | 161.50 | CN¥0.04 0.005 USD | ||
|
Shaanxi Heimao Coking Co., Ltd.
601015.SS
CN
|
CN¥3.37 0.5 USD |
-1.46
|
CN¥6.88B 1.02B USD | CN¥28.79M 4.25M USD | CN¥3.33 0.49 USD | CN¥3.46 0.51 USD | CN¥6.88B 1.02B USD | 0 | -CN¥0.60 -0.08 USD | ||
|
GoGold Resources
GLGDF
US
|
$2.33 — |
+2.64
|
$1.01B — | $40.36K — | $2.32 — | $2.40 — | $1.01B — | 21.18 | $0.11 — | ||
Corticeira Amorim, S.G.P.S., S.A.
COR.LS
PT
|
€6.57 7.58 USD |
-0.3
|
€873.81M 1.01B USD | €277.32K 320.12K USD | €6.42 7.41 USD | €6.66 7.69 USD | €873.81M 1.01B USD | 16.02 | €0.41 0.47 USD | ||
|
Silvery Dragon Group Co., Ltd. Tianjin
603969.SS
CN
|
CN¥7.82 1.15 USD |
+1.56
|
CN¥6.82B 1.01B USD | CN¥5.23M 772K USD | CN¥7.72 1.14 USD | CN¥7.89 1.16 USD | CN¥6.82B 1.01B USD | 18.18 | CN¥0.43 0.06 USD | ||
|
Mongolian Mining Corporation
0975.HK
HK
|
HK$7.59 0.97 USD |
-0.13
|
HK$7.85B 1B USD | HK$1.41M 180.29K USD | HK$7.42 0.95 USD | HK$7.83 1 USD | HK$7.85B 1B USD | 151.80 | HK$0.05 0.006 USD | ||
|
Sharda Cropchem Limited
SHARDACROP.NS
IN
|
₹918.70 11.11 USD |
-0.5
|
₹82.89B 1B USD | ₹219.83K 2.66K USD | ₹913.50 11.05 USD | ₹955.00 11.55 USD | ₹82.89B 1B USD | 12.17 | ₹75.44 0.91 USD | ||
|
North Huajin Chemical Industries Co.,Ltd
000059.SZ
CN
|
CN¥4.24 0.63 USD |
-0.93
|
CN¥6.78B 1B USD | CN¥15.22M 2.24M USD | CN¥4.22 0.62 USD | CN¥4.38 0.65 USD | CN¥6.78B 1B USD | 0 | -CN¥0.86 -0.1 USD | ||
Ramaco Resources
METC
US
|
$15.26 — |
+2.62
|
$994.57M — | $932.84K — | $14.94 — | $15.69 — | $994.57M — | 0 | -$1.10 — | ||
|
Shenma Industry Co.Ltd
600810.SS
CN
|
CN¥6.18 0.91 USD |
-3.59
|
CN¥6.74B 994.43M USD | CN¥18.51M 2.73M USD | CN¥6.16 0.91 USD | CN¥6.57 0.97 USD | CN¥6.74B 994.43M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Mishra Dhatu Nigam Limited
MIDHANI.NS
IN
|
₹438.65 5.31 USD |
+0.82
|
₹82.18B 994.2M USD | ₹373.40K 4.52K USD | ₹430.35 5.21 USD | ₹444.00 5.37 USD | ₹82.18B 994.2M USD | 62.57 | ₹7.01 0.08 USD | ||
|
Kingsgate Consolidated Limited
KCN.AX
AU
|
A$5.58 3.69 USD |
+8.89
|
A$1.49B 986.07M USD | A$960.76K 635.89K USD | A$5.34 3.53 USD | A$5.59 3.7 USD | A$1.49B 986.07M USD | 12.67 | A$0.44 0.29 USD | ||
|
Shandong Jinjing Science & Technology Stock Co.,Ltd
600586.SS
CN
|
CN¥4.70 0.69 USD |
+2.84
|
CN¥6.66B 982.88M USD | CN¥23.79M 3.51M USD | CN¥4.57 0.67 USD | CN¥4.79 0.71 USD | CN¥6.66B 982.88M USD | 0 | -CN¥0.54 -0.07 USD | ||
|
OCI N.V.
0QGH.IL
GB
|
€3.64 4.2 USD |
-0.37
|
€844.89M 975.28M USD | €75.84K 87.54K USD | €0.00 0 USD | €0.00 0 USD | €844.89M 975.28M USD | 4.33 | €0.84 0.97 USD | ||
|
Miracll Chemicals Co.,Ltd
300848.SZ
CN
|
CN¥15.39 2.27 USD |
+9
|
CN¥6.59B 971.63M USD | CN¥10.19M 1.5M USD | CN¥14.66 2.16 USD | CN¥15.60 2.3 USD | CN¥6.59B 971.63M USD | 73.28 | CN¥0.21 0.03 USD | ||
|
Sino-High (China) Co., Ltd.
301076.SZ
CN
|
CN¥28.81 4.25 USD |
+4.69
|
CN¥6.57B 969.91M USD | CN¥4.09M 604.06K USD | CN¥28.04 4.14 USD | CN¥29.40 4.34 USD | CN¥6.57B 969.91M USD | 99.34 | CN¥0.29 0.04 USD | ||
|
Jiangsu Asia-Pacific Light Alloy Technology Co., Ltd.
002540.SZ
CN
|
CN¥5.24 0.77 USD |
+1.55
|
CN¥6.56B 967.32M USD | CN¥8.76M 1.29M USD | CN¥5.18 0.76 USD | CN¥5.34 0.79 USD | CN¥6.56B 967.32M USD | 18.71 | CN¥0.28 0.04 USD | ||
|
GuangDong Leary New Material Technology Co.,Ltd.
688683.SS
CN
|
CN¥40.50 5.98 USD |
+5.47
|
CN¥6.52B 962.66M USD | CN¥1.79M 264K USD | CN¥37.73 5.57 USD | CN¥40.77 6.02 USD | CN¥6.52B 962.66M USD | 139.65 | CN¥0.29 0.04 USD | ||
|
Orinko Advanced Plastics Co.,LTD
688219.SS
CN
|
CN¥11.85 1.75 USD |
+2.24
|
CN¥6.51B 960.94M USD | CN¥9.76M 1.44M USD | CN¥11.60 1.71 USD | CN¥12.05 1.78 USD | CN¥6.51B 960.94M USD | 32.02 | CN¥0.37 0.05 USD | ||
Shanghai Yongguan Adhesive Products Corp., Ltd.
603681.SS
CN
|
CN¥27.39 4.04 USD |
+10
|
CN¥6.51B 960.79M USD | CN¥29.51M 4.35M USD | CN¥24.51 3.62 USD | CN¥27.39 4.04 USD | CN¥6.51B 960.79M USD | 39.69 | CN¥0.69 0.1 USD | ||
|
HeBei Jinniu Chemical Industry Co.,Ltd
600722.SS
CN
|
CN¥9.57 1.41 USD |
-7.37
|
CN¥6.51B 960.63M USD | CN¥73.32M 10.82M USD | CN¥9.35 1.38 USD | CN¥10.04 1.48 USD | CN¥6.51B 960.63M USD | 136.71 | CN¥0.07 0.01 USD | ||
|
Zhejiang Zhengguang Industrial Co., Ltd.
301092.SZ
CN
|
CN¥48.34 7.13 USD |
+3.29
|
CN¥6.50B 959.56M USD | CN¥3.54M 521.99K USD | CN¥45.86 6.77 USD | CN¥49.31 7.28 USD | CN¥6.50B 959.56M USD | 69.05 | CN¥0.70 0.1 USD | ||
Nippon Paper Industries Co., Ltd.
3863.T
JP
|
¥1,233 8.3 USD |
+1.23
|
¥142B 957.39M USD | ¥397K 2.61K USD | ¥1,223 8.26 USD | ¥1,249 8.43 USD | ¥142B 957.39M USD | 12.09 | ¥102 0.69 USD | ||
|
BBMG Corporation
2009.HK
HK
|
HK$0.70 0.09 USD |
0
|
HK$7.47B 955.7M USD | HK$9.68M 1.24M USD | HK$0.69 0.09 USD | HK$0.71 0.09 USD | HK$7.47B 955.7M USD | 0 | -HK$0.22 -0.02 USD | ||
|
Shandong Chenming Paper Holdings Limited
000488.SZ
CN
|
CN¥2.19 0.32 USD |
+0.92
|
CN¥6.44B 950.47M USD | CN¥6.88M 1.02M USD | CN¥2.18 0.32 USD | CN¥2.23 0.33 USD | CN¥6.44B 950.47M USD | 0 | -CN¥2.51 -0.3 USD | ||
|
Zhejiang Oceanking Development Co., Ltd.
603213.SS
CN
|
CN¥14.57 2.15 USD |
-1.22
|
CN¥6.44B 950.13M USD | CN¥4.05M 597.42K USD | CN¥14.52 2.14 USD | CN¥14.79 2.18 USD | CN¥6.44B 950.13M USD | 91.06 | CN¥0.16 0.02 USD | ||
|
Kingsgate Consolidated Limited
KCN.SG
DE
|
€3.07 3.55 USD |
+6
|
€821.49M 948.27M USD | €15.12K 17.46K USD | €3.06 3.54 USD | €3.10 3.58 USD | €821.49M 948.27M USD | 11.38 | €0.27 0.31 USD | ||
|
Kingsgate Consolidated Limited
KCN.F
DE
|
€3.06 3.53 USD |
+6.32
|
€818.28M 944.57M USD | €2.20K 2.54K USD | €3.06 3.53 USD | €3.06 3.53 USD | €818.28M 944.57M USD | 11.34 | €0.27 0.31 USD | ||
|
Quechen Silicon Chemical Co., Ltd.
605183.SS
CN
|
CN¥15.34 2.26 USD |
+4.5
|
CN¥6.38B 941.3M USD | CN¥2.94M 434.11K USD | CN¥14.95 2.21 USD | CN¥15.75 2.32 USD | CN¥6.38B 941.3M USD | 14.47 | CN¥1.06 0.16 USD | ||
|
Shanghai Yaohua Pilkington Glass Group Co., Ltd.
600819.SS
CN
|
CN¥6.53 0.96 USD |
+2.03
|
CN¥6.38B 941.09M USD | CN¥6.05M 892.05K USD | CN¥6.40 0.94 USD | CN¥6.67 0.98 USD | CN¥6.38B 941.09M USD | 59.36 | CN¥0.11 0.02 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||