Result Page 11 for Sector: Basic Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (1520)
- Argentina (30)
- Australia (573)
- Austria (41)
- Belgium (7)
- Brazil (66)
- Canada (954)
- Chile (18)
- China (656)
- Czech Republic (3)
- Denmark (6)
- Finland (12)
- France (30)
- Germany (1371)
- Greece (18)
- Hong Kong (149)
- Hungary (1)
- India (796)
- Indonesia (82)
- Ireland (3)
- Israel (17)
- Italy (6)
- Japan (261)
- Malaysia (97)
- Mexico (66)
- Netherlands (11)
- New Zealand (6)
- Norway (14)
- Poland (26)
- Portugal (5)
- Qatar (5)
- Russia (36)
- Singapore (37)
- South Africa (38)
- South Korea (222)
- Spain (15)
- Suriname (39)
- Sweden (34)
- Switzerland (10)
- Taiwan (148)
- Thailand (152)
- Turkey (59)
- United Kingdom (73)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (11)
- ASX (573)
- Athens (18)
- Brussels (7)
- BSE (513)
- Budapest (1)
- Buenos Aires (30)
- Canadian Sec (137)
- Cboe CA (1)
- Copenhagen (6)
- Dusseldorf (3)
- Frankfurt (1227)
- Fukuoka (1)
- Hamburg (5)
- Helsinki (12)
- HKSE (149)
- IOB (73)
- Irish (3)
- Istanbul (59)
- Jakarta (82)
- Johannesburg (38)
- KOSDAQ (79)
- KSE (143)
- Kuala Lumpur (97)
- Lisbon (5)
- MCE (15)
- MCX (36)
- Mexico (66)
- Milan (6)
- Munich (21)
- NSE (283)
- NYSE (127)
- NYSE American (40)
- NZSE (6)
- Oslo (14)
- OTC Markets EXMKT (100)
- OTC Markets OTCPK (775)
- OTC Markets OTCQB (283)
- OTC Markets OTCQX (140)
- Paris (30)
- Prague (3)
- Qatar (5)
- Santiago (18)
- São Paulo (66)
- Saudi (39)
- SES (37)
- Shanghai (292)
- Shenzhen (364)
- Stockholm (34)
- Stuttgart (72)
- Swiss (10)
- Taipei Exchange (47)
- Taiwan (101)
- Tech Market Large (23)
- Tech Market Middle (4)
- Tech Market Small (28)
- Tel Aviv (17)
- Thailand (152)
- Tokyo (260)
- Toronto (152)
- TSXV (664)
- Vienna (41)
- Vilnius (1)
- Warsaw (26)
- XETRA (43)
Basic Materials (7714)
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (317)
- Building Materials (447)
- Chemicals (572)
- Specialty Chemicals (1342)
- Lumber & Wood Production (141)
- Paper & Paper Products (249)
- Aluminum (137)
- Copper (161)
- Other Industrial Metals & Mining (1876)
- Gold (1098)
- Silver (63)
- Other Precious Metals & Mining (487)
- Coking Coal (57)
- Steel (765)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Minerals 260 Limited MI6.AX | A$0.78 0.51 USD |
-9.36
|
A$1.75B 1.16B USD | A$13.09M 8.66M USD | A$0.77 0.51 USD | A$0.86 0.57 USD | A$1.75B 1.16B USD | 0 | -A$0.02 -0.01 USD | ||
| Shaanxi Heimao Coking Co., Ltd. 601015.SS | CN¥4.06 0.56 USD |
-4.47
|
CN¥8.29B 1.15B USD | CN¥114.38M 15.9M USD | CN¥4.01 0.56 USD | CN¥4.27 0.59 USD | CN¥8.29B 1.15B USD | 0 | -CN¥0.60 -0.08 USD | ||
| Elkem ASA ELK.OL | NOK 34.10 3.27 USD |
+0.29
|
NOK 12.02B 1.15B USD | NOK 734.45K 70.45K USD | NOK 33.62 3.23 USD | NOK 34.20 3.28 USD | NOK 12.02B 1.15B USD | 66.86 | NOK 0.51 0.05 USD | ||
| Suzhou Shihua New Material Technology Co., Ltd. 688093.SS | CN¥29.56 4.11 USD |
+3.36
|
CN¥8.29B 1.15B USD | CN¥5.83M 810.19K USD | CN¥27.27 3.79 USD | CN¥30.76 4.28 USD | CN¥8.29B 1.15B USD | 20.24 | CN¥1.46 0.2 USD | ||
| Feng Hsin Steel Co., Ltd. 2015.TW | NT$62.00 1.97 USD |
-1.59
|
NT$36.06B 1.15B USD | NT$311.40K 9.89K USD | NT$61.70 1.96 USD | NT$62.50 1.99 USD | NT$36.06B 1.15B USD | 16.10 | NT$3.85 0.12 USD | ||
| Neo Performance Materials Inc. NEO.TO | CA$33.56 24.9 USD |
-2.19
|
CA$1.54B 1.15B USD | CA$341.97K 253.76K USD | CA$32.59 24.18 USD | CA$34.01 25.24 USD | CA$1.54B 1.15B USD | 0 | -CA$0.33 -0.2 USD | ||
| Limin Group Co.,Ltd. 002734.SZ | CN¥17.28 2.4 USD |
+0.29
|
CN¥8.22B 1.14B USD | CN¥20.36M 2.83M USD | CN¥17.06 2.37 USD | CN¥17.58 2.44 USD | CN¥8.22B 1.14B USD | 15.02 | CN¥1.15 0.16 USD | ||
| Henan Hengxing Science & Technology Co.,Ltd. 002132.SZ | CN¥5.86 0.81 USD |
+4.46
|
CN¥8.21B 1.14B USD | CN¥226.98M 31.56M USD | CN¥5.41 0.75 USD | CN¥6.17 0.86 USD | CN¥8.21B 1.14B USD | 117.20 | CN¥0.05 0.006 USD | ||
| Zhejiang Wansheng Co., Ltd. 603010.SS | CN¥13.98 1.94 USD |
+0.79
|
CN¥8.18B 1.14B USD | CN¥12.96M 1.8M USD | CN¥13.52 1.88 USD | CN¥14.50 2.02 USD | CN¥8.18B 1.14B USD | 0 | -CN¥1.68 -0.2 USD | ||
| Zhejiang Xinhua Chemical Co.,Ltd 603867.SS | CN¥37.52 5.22 USD |
+1.05
|
CN¥8.16B 1.13B USD | CN¥7.56M 1.05M USD | CN¥36.26 5.04 USD | CN¥38.05 5.29 USD | CN¥8.16B 1.13B USD | 27.38 | CN¥1.37 0.19 USD | ||
| Jayaswal Neco Industries Limited JAYNECOIND.NS | ₹96.50 1.17 USD |
-0.63
|
₹93.70B 1.13B USD | ₹1.03M 12.5K USD | ₹96.05 1.16 USD | ₹97.79 1.18 USD | ₹93.70B 1.13B USD | 20.23 | ₹4.77 0.06 USD | ||
| São Martinho S.A. SMTO3.SA | R$17.30 3.51 USD |
-1.14
|
R$5.58B 1.13B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$5.58B 1.13B USD | 6.83 | R$2.53 0.51 USD | ||
| Huludao Zinc Industry Co.,Ltd. 000751.SZ | CN¥5.03 0.7 USD |
-2.33
|
CN¥8.13B 1.13B USD | CN¥48.31M 6.72M USD | CN¥4.98 0.69 USD | CN¥5.17 0.72 USD | CN¥8.13B 1.13B USD | 71.85 | CN¥0.07 0.009 USD | ||
| Caltagirone SpA CALT.MI | €8.60 9.4 USD |
-1.6
|
€1.03B 1.13B USD | €10.67K 11.67K USD | €8.64 9.44 USD | €8.79 9.61 USD | €1.03B 1.13B USD | 6.99 | €1.23 1.34 USD | ||
| Anhui Xinke New Materials Co.,Ltd 600255.SS | CN¥4.48 0.62 USD |
-7.25
|
CN¥8.09B 1.13B USD | CN¥541.38M 75.28M USD | CN¥4.46 0.62 USD | CN¥4.77 0.66 USD | CN¥8.09B 1.13B USD | 224.00 | CN¥0.02 0.002 USD | ||
| Mongolian Mining Corporation 0975.HK | HK$8.50 1.09 USD |
+1.67
|
HK$8.79B 1.12B USD | HK$1.84M 235.52K USD | HK$8.22 1.05 USD | HK$8.71 1.11 USD | HK$8.79B 1.12B USD | 170.00 | HK$0.05 0.006 USD | ||
| Guizhou Zhongyida Co., Ltd 600610.SS | CN¥7.51 1.04 USD |
+0.94
|
CN¥8.05B 1.12B USD | CN¥15.06M 2.09M USD | CN¥7.27 1.01 USD | CN¥7.62 1.06 USD | CN¥8.05B 1.12B USD | 150.19 | CN¥0.05 0.006 USD | ||
| Jiangsu Shagang Co., Ltd. 002075.SZ | CN¥3.66 0.51 USD |
-0.81
|
CN¥8.03B 1.12B USD | CN¥27.68M 3.85M USD | CN¥3.65 0.51 USD | CN¥3.73 0.52 USD | CN¥8.03B 1.12B USD | 33.27 | CN¥0.11 0.02 USD | ||
| Zimplats Holdings Limited ZIM.AX | A$15.66 10.36 USD |
-2.31
|
A$1.69B 1.12B USD | A$24.63K 16.3K USD | A$15.52 10.27 USD | A$16.15 10.69 USD | A$1.69B 1.12B USD | 6.69 | A$2.34 1.55 USD | ||
| Vulcan Energy Resources Limited VUL.F | €2.13 2.33 USD |
-4.14
|
€1.02B 1.11B USD | €5.55K 6.07K USD | €2.12 2.32 USD | €2.13 2.33 USD | €1.02B 1.11B USD | 0 | -€0.30 -0.3 USD | ||
| Boai NKY Medical Holdings Ltd. 300109.SZ | CN¥16.57 2.3 USD |
-1.37
|
CN¥8.01B 1.11B USD | CN¥4.69M 651.8K USD | CN¥16.51 2.3 USD | CN¥16.95 2.36 USD | CN¥8.01B 1.11B USD | 47.34 | CN¥0.35 0.05 USD | ||
| Ramaco Resources METC | $17.06 — |
+1.19
|
$1.11B — | $1.18M — | $16.31 — | $17.52 — | $1.11B — | 0 | -$1.10 — | ||
| Zhejiang Huangma Technology Co.,Ltd 603181.SS | CN¥13.54 1.88 USD |
+3.67
|
CN¥7.97B 1.11B USD | CN¥7.32M 1.02M USD | CN¥12.76 1.77 USD | CN¥13.69 1.9 USD | CN¥7.97B 1.11B USD | 17.58 | CN¥0.77 0.11 USD | ||
| Toyobo Co., Ltd. 3101.T | ¥1,858 12.54 USD |
-1.17
|
¥164B 1.11B USD | ¥1M 7.15K USD | ¥1,776 11.99 USD | ¥1,864 12.58 USD | ¥164B 1.11B USD | 14.66 | ¥127 0.86 USD | ||
| Shandong Bohui Paper Industry Co.,Ltd. 600966.SS | CN¥5.95 0.83 USD |
+2.76
|
CN¥7.95B 1.11B USD | CN¥15.60M 2.17M USD | CN¥5.78 0.8 USD | CN¥6.07 0.84 USD | CN¥7.95B 1.11B USD | 49.58 | CN¥0.12 0.02 USD | ||
| Shanghai Aladdin Biochemical Technology Co.,Ltd. 688179.SS | CN¥21.96 3.05 USD |
+2.95
|
CN¥7.95B 1.11B USD | CN¥14.51M 2.02M USD | CN¥21.00 2.92 USD | CN¥23.15 3.22 USD | CN¥7.95B 1.11B USD | 68.62 | CN¥0.32 0.04 USD | ||
| Neo Performance Materials NOPMF | $23.99 — |
-2.84
|
$1.10B — | $701.00 — | $23.85 — | $24.35 — | $1.10B — | 0 | -$0.24 — | ||
| Jiangxi Black Cat Carbon Black Inc.,Ltd 002068.SZ | CN¥10.77 1.5 USD |
+1.22
|
CN¥7.92B 1.1B USD | CN¥34.00M 4.73M USD | CN¥10.52 1.46 USD | CN¥11.09 1.54 USD | CN¥7.92B 1.1B USD | 0 | -CN¥0.72 -0.1 USD | ||
| Batiçim Bati Anadolu Çimento Sanayii Anonim Sirketi BTCIM.IS | TRY 6.26 0.2 USD |
0
|
TRY 34.93B 1.1B USD | TRY 59.04M 1.85M USD | TRY 6.10 0.19 USD | TRY 6.37 0.2 USD | TRY 34.93B 1.1B USD | 0 | -TRY 41.00 -1.2 USD | ||
| Altri, SGPS, S.A. ALTR.LS | €4.89 5.35 USD |
+0.2
|
€1.00B 1.1B USD | €34.76K 38K USD | €4.85 5.3 USD | €4.92 5.38 USD | €1.00B 1.1B USD | 48.89 | €0.10 0.11 USD | ||
| Altri, SGPS, S.A. 0DJV.IL | €4.89 5.34 USD |
+0.05
|
€1.00B 1.1B USD | €0.00 0 USD | €4.89 5.34 USD | €4.89 5.34 USD | €1.00B 1.1B USD | 9.04 | €0.54 0.59 USD | ||
| Fujian Acetron New Materials Co., Ltd. 300706.SZ | CN¥51.37 7.14 USD |
-2.6
|
CN¥7.88B 1.09B USD | CN¥15.24M 2.12M USD | CN¥50.11 6.97 USD | CN¥53.65 7.46 USD | CN¥7.88B 1.09B USD | 0 | -CN¥0.23 -0.03 USD | ||
| Major Drilling Group International Inc. MDI.TO | CA$17.88 13.27 USD |
+1.76
|
CA$1.47B 1.09B USD | CA$273.04K 202.61K USD | CA$17.30 12.84 USD | CA$18.22 13.52 USD | CA$1.47B 1.09B USD | 99.33 | CA$0.18 0.13 USD | ||
| China Resources Building Materials Technology Holdings Limited 1313.HK | HK$1.22 0.16 USD |
-1.61
|
HK$8.52B 1.09B USD | HK$17.14M 2.19M USD | HK$1.21 0.15 USD | HK$1.26 0.16 USD | HK$8.52B 1.09B USD | 15.25 | HK$0.08 0.01 USD | ||
| Chongqing Iron & Steel Company Limited 1053.HK | HK$0.96 0.12 USD |
0
|
HK$8.50B 1.09B USD | HK$954.00K 121.98K USD | HK$0.96 0.12 USD | HK$0.98 0.13 USD | HK$8.50B 1.09B USD | 0 | -HK$0.37 -0.04 USD | ||
| Jiangsu Zhengdan Chemical Industry Co., Ltd. 300641.SZ | CN¥14.85 2.06 USD |
-1.85
|
CN¥7.80B 1.09B USD | CN¥6.81M 947.29K USD | CN¥14.62 2.03 USD | CN¥15.19 2.11 USD | CN¥7.80B 1.09B USD | 19.80 | CN¥0.75 0.1 USD | ||
| Tianjin You Fa Steel Pipe Group Stock Co., Ltd. 601686.SS | CN¥5.27 0.73 USD |
-1.13
|
CN¥7.76B 1.08B USD | CN¥14.01M 1.95M USD | CN¥5.24 0.73 USD | CN¥5.33 0.74 USD | CN¥7.76B 1.08B USD | 11.21 | CN¥0.47 0.07 USD | ||
| Xizang Gaozheng Civil Explosives Co., Ltd. 002827.SZ | CN¥27.97 3.89 USD |
+1.97
|
CN¥7.75B 1.08B USD | CN¥4.29M 596.24K USD | CN¥27.30 3.8 USD | CN¥28.68 3.99 USD | CN¥7.75B 1.08B USD | 40.53 | CN¥0.69 0.1 USD | ||
| Avino Silver & Gold Mines Ltd. GV6.SG | €5.62 6.14 USD |
-3.02
|
€984.15M 1.08B USD | €0.00 0 USD | €5.61 6.13 USD | €5.62 6.14 USD | €984.15M 1.08B USD | 29.55 | €0.19 0.21 USD | ||
| GoGold Resources Inc. GGD.TO | CA$3.34 2.48 USD |
+0.3
|
CA$1.45B 1.07B USD | CA$1.60M 1.19M USD | CA$3.32 2.46 USD | CA$3.43 2.55 USD | CA$1.45B 1.07B USD | 22.26 | CA$0.15 0.11 USD | ||
| Vulcan Energy Resources Limited VUL.AX | A$3.39 2.24 USD |
-3.42
|
A$1.62B 1.07B USD | A$4.05M 2.68M USD | A$3.35 2.22 USD | A$3.62 2.4 USD | A$1.62B 1.07B USD | 0 | -A$0.49 -0.3 USD | ||
| Guizhou Zhenhua E-chem Inc. 688707.SS | CN¥15.17 2.11 USD |
+1.68
|
CN¥7.72B 1.07B USD | CN¥21.78M 3.03M USD | CN¥14.33 1.99 USD | CN¥15.57 2.16 USD | CN¥7.72B 1.07B USD | 0 | -CN¥0.85 -0.1 USD | ||
| Shandong Head Group Co.,Ltd. 002810.SZ | CN¥21.85 3.04 USD |
+0.37
|
CN¥7.63B 1.06B USD | CN¥9.39M 1.31M USD | CN¥21.35 2.97 USD | CN¥22.39 3.11 USD | CN¥7.63B 1.06B USD | 39.01 | CN¥0.56 0.08 USD | ||
| Hubei Huitian New Materials Co., Ltd. 300041.SZ | CN¥13.63 1.9 USD |
-1.52
|
CN¥7.63B 1.06B USD | CN¥43.72M 6.08M USD | CN¥13.01 1.81 USD | CN¥13.93 1.94 USD | CN¥7.63B 1.06B USD | 34.07 | CN¥0.40 0.06 USD | ||
| Green Plains GPRE | $15.08 — |
-5.16
|
$1.06B — | $1.36M — | $14.91 — | $16.03 — | $1.06B — | 0 | -$0.18 — | ||
| Pan Asian Microvent Tech (Jiangsu) Corporation 688386.SS | CN¥76.20 10.6 USD |
-1.04
|
CN¥7.59B 1.06B USD | CN¥1.53M 213.21K USD | CN¥74.50 10.36 USD | CN¥78.79 10.96 USD | CN¥7.59B 1.06B USD | 66.84 | CN¥1.14 0.16 USD | ||
| Metals X MLXEF | $1.18 — |
0
|
$1.05B — | $2.00K — | $1.20 — | $1.20 — | $1.05B — | 14.78 | $0.08 — | ||
| Xining Special Steel.Co.,Ltd 600117.SS | CN¥2.33 0.32 USD |
+1.75
|
CN¥7.58B 1.05B USD | CN¥19.06M 2.65M USD | CN¥2.28 0.32 USD | CN¥2.38 0.33 USD | CN¥7.58B 1.05B USD | 0 | -CN¥0.31 -0.04 USD | ||
| Major Drilling MJDLF | $12.82 — |
+1.58
|
$1.05B — | $4.30K — | $12.81 — | $13.01 — | $1.05B — | 98.61 | $0.13 — | ||
| Xi'an Manareco New Materials Co.,Ltd 688550.SS | CN¥43.38 6.03 USD |
+4.65
|
CN¥7.54B 1.05B USD | CN¥10.23M 1.42M USD | CN¥40.83 5.68 USD | CN¥45.85 6.38 USD | CN¥7.54B 1.05B USD | 24.64 | CN¥1.76 0.24 USD | ||
| Changzhou Tronly New Electronic Materials Co., Ltd. 300429.SZ | CN¥13.90 1.93 USD |
+1.54
|
CN¥7.51B 1.04B USD | CN¥34.87M 4.85M USD | CN¥12.84 1.79 USD | CN¥14.27 1.98 USD | CN¥7.51B 1.04B USD | 0 | -CN¥0.28 -0.03 USD | ||
| Yibin Tianyuan Group Co., Ltd. 002386.SZ | CN¥5.76 0.8 USD |
+0.17
|
CN¥7.50B 1.04B USD | CN¥15.06M 2.09M USD | CN¥5.65 0.79 USD | CN¥5.79 0.81 USD | CN¥7.50B 1.04B USD | 48.00 | CN¥0.12 0.02 USD | ||
| GoGold Resources GLGDF | $2.40 — |
0
|
$1.04B — | $19.76K — | $2.40 — | $2.47 — | $1.04B — | 21.81 | $0.11 — | ||
| Guangdong Tloong Technology Group Co.,Ltd 300063.SZ | CN¥9.84 1.37 USD |
-0.2
|
CN¥7.46B 1.04B USD | CN¥33.28M 4.63M USD | CN¥9.60 1.33 USD | CN¥10.16 1.41 USD | CN¥7.46B 1.04B USD | 65.59 | CN¥0.15 0.02 USD | ||
| Shenzhen WOTE Advanced Materials Co.,Ltd 002886.SZ | CN¥28.35 3.94 USD |
+0.6
|
CN¥7.46B 1.04B USD | CN¥16.60M 2.31M USD | CN¥27.02 3.76 USD | CN¥29.22 4.06 USD | CN¥7.46B 1.04B USD | 105.00 | CN¥0.27 0.04 USD | ||
| Sansteel MinGuang Co.,Ltd.,Fujian 002110.SZ | CN¥3.07 0.43 USD |
+0.33
|
CN¥7.46B 1.04B USD | CN¥13.39M 1.86M USD | CN¥3.04 0.42 USD | CN¥3.11 0.43 USD | CN¥7.46B 1.04B USD | 0 | -CN¥0.06 -0.008 USD | ||
| Shandong Jinjing Science & Technology Stock Co.,Ltd 600586.SS | CN¥5.24 0.73 USD |
+10.08
|
CN¥7.43B 1.03B USD | CN¥75.33M 10.47M USD | CN¥4.65 0.65 USD | CN¥5.24 0.73 USD | CN¥7.43B 1.03B USD | 0 | -CN¥0.54 -0.07 USD | ||
| North Huajin Chemical Industries Co.,Ltd 000059.SZ | CN¥4.64 0.65 USD |
+0.87
|
CN¥7.42B 1.03B USD | CN¥22.95M 3.19M USD | CN¥4.58 0.64 USD | CN¥4.73 0.66 USD | CN¥7.42B 1.03B USD | 0 | -CN¥0.86 -0.1 USD | ||
| Shenzhen Cotran New Material Co.,Ltd. 300731.SZ | CN¥58.55 8.14 USD |
-5.11
|
CN¥7.41B 1.03B USD | CN¥6.48M 900.69K USD | CN¥58.07 8.07 USD | CN¥61.10 8.5 USD | CN¥7.41B 1.03B USD | 450.38 | CN¥0.13 0.02 USD | ||
| Nuh Çimento Sanayi A.S. NUHCM.IS | TRY 218.00 6.85 USD |
0
|
TRY 32.75B 1.03B USD | TRY 61.64K 1.94K USD | TRY 215.00 6.75 USD | TRY 219.70 6.9 USD | TRY 32.75B 1.03B USD | 436.00 | TRY 0.50 0.02 USD | ||
| Kingenta Ecological Engineering Group Co., Ltd. 002470.SZ | CN¥2.25 0.31 USD |
-0.88
|
CN¥7.39B 1.03B USD | CN¥81.18M 11.29M USD | CN¥2.23 0.31 USD | CN¥2.30 0.32 USD | CN¥7.39B 1.03B USD | 225.00 | CN¥0.01 0.001 USD | ||
| Clean Science and Technology Limited CLEAN.NS | ₹794.70 9.61 USD |
+0.76
|
₹84.46B 1.02B USD | ₹80.73K 976.64 USD | ₹789.00 9.55 USD | ₹804.90 9.74 USD | ₹84.46B 1.02B USD | 36.77 | ₹21.61 0.26 USD | ||
| Jiangsu SOPO Chemical Co. Ltd. 600746.SS | CN¥6.29 0.87 USD |
+1.29
|
CN¥7.35B 1.02B USD | CN¥10.05M 1.4M USD | CN¥6.17 0.86 USD | CN¥6.37 0.89 USD | CN¥7.35B 1.02B USD | 104.83 | CN¥0.06 0.008 USD | ||
| Shanghai Huayi Group Corporation Limited 900909.SS | $0.48 — |
+0.21
|
$1.02B — | $141.80K — | $0.48 — | $0.48 — | $1.02B — | 12.00 | $0.04 — | ||
| Yechiu Metal Recycling (China) Ltd. 601388.SS | CN¥3.31 0.46 USD |
-1.48
|
CN¥7.29B 1.01B USD | CN¥33.95M 4.72M USD | CN¥3.30 0.46 USD | CN¥3.39 0.47 USD | CN¥7.29B 1.01B USD | 36.77 | CN¥0.09 0.01 USD | ||
| Anhui Estone Materials Technology Co.,Ltd 688733.SS | CN¥36.41 5.06 USD |
-3.04
|
CN¥7.27B 1.01B USD | CN¥11.61M 1.61M USD | CN¥34.26 4.76 USD | CN¥37.59 5.23 USD | CN¥7.27B 1.01B USD | 0 | -CN¥0.03 -0.004 USD | ||
| Patriot Battery Metals PMETF | $5.44 — |
+1.3
|
$998.93M — | $300.00 — | $5.40 — | $5.44 — | $998.93M — | 0 | -$0.02 — | ||
| Jiangyin Electrical Alloy Co.,Ltd 300697.SZ | CN¥16.57 2.3 USD |
+0.18
|
CN¥7.17B 996.78M USD | CN¥13.19M 1.83M USD | CN¥15.86 2.21 USD | CN¥16.98 2.36 USD | CN¥7.17B 996.78M USD | 38.53 | CN¥0.43 0.06 USD | ||
| Sarkuysan Elektrolitik Bakir Sanayi ve Ticaret A.S. SARKY.IS | TRY 31.72 1 USD |
0
|
TRY 31.72B 996.15M USD | TRY 27.25M 855.66K USD | TRY 31.10 0.98 USD | TRY 32.98 1.04 USD | TRY 31.72B 996.15M USD | 90.62 | TRY 0.35 0.01 USD | ||
| Mishra Dhatu Nigam Limited MIDHANI.NS | ₹438.20 5.3 USD |
-1.14
|
₹82.09B 993.18M USD | ₹1.05M 12.74K USD | ₹436.25 5.28 USD | ₹447.90 5.42 USD | ₹82.09B 993.18M USD | 62.60 | ₹7.00 0.08 USD | ||
| KBC Corporation, Ltd. 688598.SS | CN¥34.33 4.77 USD |
+0.97
|
CN¥7.13B 990.82M USD | CN¥16.75M 2.33M USD | CN¥32.79 4.56 USD | CN¥35.28 4.91 USD | CN¥7.13B 990.82M USD | 0 | -CN¥6.24 -0.8 USD | ||
| Osisko Metals Incorporated OMZNF | $1.32 — |
+0.23
|
$988.63M — | $3.10K — | $1.36 — | $1.36 — | $988.63M — | 0 | -$0.12 — | ||
| Silvery Dragon Group Co., Ltd. Tianjin 603969.SS | CN¥8.12 1.13 USD |
-1.45
|
CN¥7.08B 983.99M USD | CN¥11.32M 1.57M USD | CN¥8.08 1.12 USD | CN¥8.48 1.18 USD | CN¥7.08B 983.99M USD | 18.88 | CN¥0.43 0.06 USD | ||
| BBMG Corporation 2009.HK | HK$0.72 0.09 USD |
0
|
HK$7.69B 983.01M USD | HK$2.76M 353.41K USD | HK$0.71 0.09 USD | HK$0.72 0.09 USD | HK$7.69B 983.01M USD | 0 | -HK$0.22 -0.02 USD | ||
| Corticeira Amorim, S.G.P.S., S.A. 0O7J.IL | €6.38 6.97 USD |
-0.23
|
€896.45M 979.94M USD | €0.00 0 USD | €6.38 6.97 USD | €6.38 6.97 USD | €896.45M 979.94M USD | 8.62 | €0.74 0.81 USD | ||
| Guangdong Silver Age Sci & Tech Co.,Ltd. 300221.SZ | CN¥14.81 2.06 USD |
+1.65
|
CN¥7.02B 975.57M USD | CN¥52.93M 7.36M USD | CN¥13.62 1.89 USD | CN¥15.00 2.09 USD | CN¥7.02B 975.57M USD | 52.89 | CN¥0.28 0.04 USD | ||
| Ningbo Changhong Polymer Scientific and Technical Inc. 605008.SS | CN¥10.86 1.51 USD |
-0.46
|
CN¥7.02B 975.41M USD | CN¥1.20M 167.26K USD | CN¥10.70 1.49 USD | CN¥10.99 1.53 USD | CN¥7.02B 975.41M USD | 0 | -CN¥0.02 -0.002 USD | ||
| Sharda Cropchem Limited SHARDACROP.NS | ₹893.00 10.8 USD |
-1.3
|
₹80.57B 974.73M USD | ₹138.63K 1.68K USD | ₹888.65 10.75 USD | ₹911.40 11.03 USD | ₹80.57B 974.73M USD | 12.00 | ₹74.37 0.9 USD | ||
| China Petrochemical Development Corporation 1314.TW | NT$8.09 0.26 USD |
-1.94
|
NT$30.62B 972.94M USD | NT$49.77M 1.58M USD | NT$8.03 0.26 USD | NT$8.37 0.27 USD | NT$30.62B 972.94M USD | 0 | -NT$0.72 -0.02 USD | ||
| Zhejiang Jingxing Paper Joint Stock Co., Ltd. 002067.SZ | CN¥4.73 0.66 USD |
+0.64
|
CN¥6.98B 969.97M USD | CN¥47.77M 6.64M USD | CN¥4.58 0.64 USD | CN¥4.84 0.67 USD | CN¥6.98B 969.97M USD | 67.57 | CN¥0.07 0.009 USD | ||
| Lecron Industrial Development Group Co., Ltd. 300343.SZ | CN¥6.51 0.91 USD |
-0.76
|
CN¥6.96B 967.06M USD | CN¥13.27M 1.85M USD | CN¥6.39 0.89 USD | CN¥6.57 0.91 USD | CN¥6.96B 967.06M USD | 162.75 | CN¥0.04 0.005 USD | ||
| Cybrid Technologies Inc. 603212.SS | CN¥15.87 2.2 USD |
+0.32
|
CN¥6.93B 964.16M USD | CN¥30.45M 3.7M USD | CN¥15.46 2.15 USD | CN¥15.99 2.22 USD | CN¥6.93B 964.16M USD | 0 | -CN¥0.56 -0.07 USD | ||
| Yongjin Technology Group Co., Ltd. 603995.SS | CN¥18.90 2.63 USD |
+2.72
|
CN¥6.93B 963.36M USD | CN¥9.91M 1.31M USD | CN¥17.89 2.49 USD | CN¥19.46 2.71 USD | CN¥6.93B 963.36M USD | 12.38 | CN¥1.53 0.21 USD | ||
| Standard Lithium Ltd. SLI.V | CA$5.30 3.93 USD |
-1.85
|
CA$1.29B 959.08M USD | CA$59.15K 43.89K USD | CA$5.30 3.93 USD | CA$5.43 4.03 USD | CA$1.29B 959.08M USD | 0 | -CA$0.32 -0.2 USD | ||
| Jiangsu Jiuding New Material Co., Ltd. 002201.SZ | CN¥10.57 1.47 USD |
+1.34
|
CN¥6.89B 957.7M USD | CN¥32.47M 4.52M USD | CN¥10.10 1.4 USD | CN¥10.87 1.51 USD | CN¥6.89B 957.7M USD | 75.50 | CN¥0.14 0.02 USD | ||
| Shanghai Yaohua Pilkington Glass Group Co., Ltd. 600819.SS | CN¥7.04 0.98 USD |
+10
|
CN¥6.88B 956.11M USD | CN¥23.80M 3.31M USD | CN¥6.38 0.89 USD | CN¥7.04 0.98 USD | CN¥6.88B 956.11M USD | 64.00 | CN¥0.11 0.02 USD | ||
| HeBei Jinniu Chemical Industry Co.,Ltd 600722.SS | CN¥10.10 1.4 USD |
-0.49
|
CN¥6.87B 955.4M USD | CN¥18.79M 2.61M USD | CN¥9.98 1.39 USD | CN¥10.36 1.44 USD | CN¥6.87B 955.4M USD | 144.28 | CN¥0.07 0.009 USD | ||
| OCI N.V. 0QGH.IL | €3.76 4.11 USD |
-0.16
|
€873.83M 955.21M USD | €293.00 320.29 USD | €0.00 0 USD | €0.00 0 USD | €873.83M 955.21M USD | 4.47 | €0.84 0.92 USD | ||
| Nippon Paper Industries Co., Ltd. 3863.T | ¥1,220 8.24 USD |
+2.69
|
¥141B 949.6M USD | ¥2M 10.32K USD | ¥1,173 7.92 USD | ¥1,262 8.52 USD | ¥141B 949.6M USD | 11.99 | ¥102 0.69 USD | ||
| Standard Lithium SLI | $3.86 — |
-1.78
|
$941.30M — | $901.88K — | $3.83 — | $3.90 — | $941.30M — | 0 | -$0.23 — | ||
| BRC Asia Limited BEC.SI | SGD 4.56 3.42 USD |
-0.44
|
SGD 1.25B 937.6M USD | SGD 27.50K 20.61K USD | SGD 4.55 3.41 USD | SGD 4.59 3.44 USD | SGD 1.25B 937.6M USD | 12.00 | SGD 0.38 0.28 USD | ||
| Chengdu Guibao Science & Technology Co.,Ltd. 300019.SZ | CN¥17.14 2.38 USD |
+0.41
|
CN¥6.74B 936.88M USD | CN¥7.77M 1.08M USD | CN¥16.56 2.3 USD | CN¥17.49 2.43 USD | CN¥6.74B 936.88M USD | 26.36 | CN¥0.65 0.09 USD | ||
| ATEX Resources Inc ATX.V | CA$3.37 2.5 USD |
0
|
CA$1.26B 936.85M USD | CA$78.87K 58.52K USD | CA$3.33 2.47 USD | CA$3.43 2.55 USD | CA$1.26B 936.85M USD | 0 | -CA$0.25 -0.1 USD | ||
| Zhejiang Zhongxin Fluoride Materials Co.,Ltd 002915.SZ | CN¥20.05 2.79 USD |
+2.35
|
CN¥6.72B 934.68M USD | CN¥14.70M 2.04M USD | CN¥18.81 2.62 USD | CN¥20.60 2.86 USD | CN¥6.72B 934.68M USD | 668.33 | CN¥0.03 0.004 USD | ||
| Sino-High (China) Co., Ltd. 301076.SZ | CN¥29.48 4.1 USD |
+6.85
|
CN¥6.70B 931.89M USD | CN¥10.15M 1.41M USD | CN¥26.29 3.66 USD | CN¥31.19 4.34 USD | CN¥6.70B 931.89M USD | 101.65 | CN¥0.29 0.04 USD | ||
| Yueyang Forest & Paper Co., Ltd. 600963.SS | CN¥3.81 0.53 USD |
-0.52
|
CN¥6.70B 931.08M USD | CN¥22.68M 3.15M USD | CN¥3.77 0.52 USD | CN¥3.87 0.54 USD | CN¥6.70B 931.08M USD | 0 | -CN¥0.15 -0.02 USD | ||
| Jiangsu Asia-Pacific Light Alloy Technology Co., Ltd. 002540.SZ | CN¥5.34 0.74 USD |
+0.75
|
CN¥6.69B 930.7M USD | CN¥11.00M 1.48M USD | CN¥5.26 0.73 USD | CN¥5.42 0.75 USD | CN¥6.69B 930.7M USD | 19.10 | CN¥0.28 0.04 USD | ||
| Corticeira Amorim, S.G.P.S., S.A. COR.LS | €6.38 6.97 USD |
-0.31
|
€848.54M 927.57M USD | €138.43K 151.32K USD | €6.35 6.94 USD | €6.42 7.02 USD | €848.54M 927.57M USD | 15.56 | €0.41 0.45 USD | ||
| Hartalega Holdings Berhad 5168.KL | MYR 1.28 0.27 USD |
+0.79
|
MYR 4.36B 927.4M USD | MYR 6.74M 1.43M USD | MYR 1.27 0.27 USD | MYR 1.31 0.28 USD | MYR 4.36B 927.4M USD | 42.66 | MYR 0.03 0.006 USD | ||
| LSB Industries LXU | $12.89 — |
+0.62
|
$927.29M — | $475.07K — | $12.51 — | $13.08 — | $927.29M — | 20.46 | $0.63 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||