Result Page 11 for Sector: Basic Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
Basic Materials (7698)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Wuzhou Special Paper Group Co., Ltd.
605007.SS
CN
|
CN¥15.18 2.24 USD |
+1.47
|
CN¥7.22B 1.07B USD | CN¥1.25M 184.27K USD | CN¥15.06 2.22 USD | CN¥15.30 2.26 USD | CN¥7.22B 1.07B USD | 20.79 | CN¥0.73 0.11 USD | ||
Jiangxi Guotai Group Co.,Ltd.
603977.SS
CN
|
CN¥11.62 1.71 USD |
+1.31
|
CN¥7.22B 1.07B USD | CN¥2.22M 328.2K USD | CN¥11.53 1.7 USD | CN¥11.73 1.73 USD | CN¥7.22B 1.07B USD | 29.05 | CN¥0.40 0.06 USD | ||
|
Shanghai Huayi Group Corporation Limited
900909.SS
CN
|
$0.50 — |
+0.4
|
$1.06B — | $103.41K — | $0.50 — | $0.50 — | $1.06B — | 12.52 | $0.04 — | ||
|
Hangzhou Greenda Electronic Materials Co., Ltd.
603931.SS
CN
|
CN¥35.88 5.29 USD |
+0.36
|
CN¥7.16B 1.06B USD | CN¥1.90M 280.52K USD | CN¥35.48 5.23 USD | CN¥36.42 5.37 USD | CN¥7.16B 1.06B USD | 59.79 | CN¥0.60 0.09 USD | ||
|
Suzhou Shihua New Material Technology Co., Ltd.
688093.SS
CN
|
CN¥25.52 3.77 USD |
+0.31
|
CN¥7.16B 1.06B USD | CN¥492.61K 72.68K USD | CN¥25.39 3.75 USD | CN¥25.77 3.8 USD | CN¥7.16B 1.06B USD | 17.47 | CN¥1.46 0.22 USD | ||
|
Limin Group Co.,Ltd.
002734.SZ
CN
|
CN¥15.02 2.22 USD |
+2.39
|
CN¥7.15B 1.05B USD | CN¥7.96M 1.17M USD | CN¥14.70 2.17 USD | CN¥15.38 2.27 USD | CN¥7.15B 1.05B USD | 14.16 | CN¥1.06 0.16 USD | ||
Clean Science and Technology Limited
CLEAN.NS
IN
|
₹819.30 9.91 USD |
-1.51
|
₹87.08B 1.05B USD | ₹146.39K 1.77K USD | ₹815.00 9.86 USD | ₹830.75 10.05 USD | ₹87.08B 1.05B USD | 38.01 | ₹21.55 0.26 USD | ||
China Risun Group Limited
1907.HK
HK
|
HK$1.94 0.25 USD |
+0.78
|
HK$8.21B 1.05B USD | HK$7.73M 987.87K USD | HK$1.91 0.24 USD | HK$1.96 0.25 USD | HK$8.21B 1.05B USD | 96.75 | HK$0.02 0.002 USD | ||
PT J Resources Asia Pasifik Tbk
PSAB.JK
ID
|
IDR 620.00 0.04 USD |
+16.98
|
IDR 16.41T 1.05B USD | IDR 150.99M 9.65K USD | IDR 555.00 0.04 USD | IDR 635.00 0.04 USD | IDR 16.41T 1.05B USD | 3.13 | IDR 198.01 0.01 USD | ||
|
Sansteel MinGuang Co.,Ltd.,Fujian
002110.SZ
CN
|
CN¥2.91 0.43 USD |
+0.69
|
CN¥7.07B 1.04B USD | CN¥9.91M 1.46M USD | CN¥2.88 0.42 USD | CN¥2.94 0.43 USD | CN¥7.07B 1.04B USD | 0 | -CN¥0.06 -0.008 USD | ||
Metalla Royalty & Streaming Ltd.
MTA.V
CA
|
CA$15.02 11.15 USD |
+10.69
|
CA$1.40B 1.04B USD | CA$191.70K 142.26K USD | CA$13.75 10.2 USD | CA$15.25 11.32 USD | CA$1.40B 1.04B USD | 0 | -CA$0.01 -0.007 USD | ||
|
Fujian Yuanli Active Carbon Co.,Ltd.
300174.SZ
CN
|
CN¥19.39 2.86 USD |
+0.88
|
CN¥7.06B 1.04B USD | CN¥4.69M 692.35K USD | CN¥19.20 2.83 USD | CN¥19.66 2.9 USD | CN¥7.06B 1.04B USD | 31.27 | CN¥0.62 0.09 USD | ||
Zhejiang Wansheng Co., Ltd.
603010.SS
CN
|
CN¥12.06 1.78 USD |
+3.25
|
CN¥7.06B 1.04B USD | CN¥5.33M 786.33K USD | CN¥11.61 1.71 USD | CN¥12.23 1.8 USD | CN¥7.06B 1.04B USD | 0 | -CN¥1.68 -0.2 USD | ||
Elevra Lithium
SYAXF
US
|
$6.14 — |
-3.77
|
$1.04B — | $899.00 — | $6.60 — | $6.65 — | $1.04B — | 0 | -$1.66 — | ||
Major Drilling Group International Inc.
MDI.TO
CA
|
CA$17.04 12.64 USD |
+5.12
|
CA$1.40B 1.04B USD | CA$134.71K 99.96K USD | CA$16.48 12.23 USD | CA$17.36 12.88 USD | CA$1.40B 1.04B USD | 65.53 | CA$0.26 0.19 USD | ||
Xi'an Manareco New Materials Co.,Ltd
688550.SS
CN
|
CN¥39.96 5.9 USD |
+1.29
|
CN¥7.04B 1.04B USD | CN¥1.97M 291.05K USD | CN¥39.52 5.83 USD | CN¥41.20 6.08 USD | CN¥7.04B 1.04B USD | 22.70 | CN¥1.76 0.26 USD | ||
Corticeira Amorim, S.G.P.S., S.A.
COR.LS
PT
|
€6.73 7.77 USD |
-0.44
|
€887.41M 1.02B USD | €80.07K 92.42K USD | €6.71 7.75 USD | €6.77 7.81 USD | €887.41M 1.02B USD | 16.41 | €0.41 0.47 USD | ||
Philex Mining
PXMFF
US
|
$0.16 — |
0
|
$1.02B — | $3.13K — | $0.15 — | $0.15 — | $1.02B — | 0 | $0.00 — | ||
Lihuayi Weiyuan Chemical Co., Ltd.
600955.SS
CN
|
CN¥12.61 1.86 USD |
+0.08
|
CN¥6.94B 1.02B USD | CN¥1.30M 191.9K USD | CN¥12.59 1.86 USD | CN¥12.73 1.88 USD | CN¥6.94B 1.02B USD | 0 | -CN¥1.38 -0.2 USD | ||
Major Drilling
MJDLF
US
|
$12.39 — |
+5.9
|
$1.02B — | $700.00 — | $12.34 — | $12.51 — | $1.02B — | 65.21 | $0.19 — | ||
Metalla Royalty & Streaming
MTA
US
|
$10.89 — |
+11.46
|
$1.02B — | $1.09M — | $10.07 — | $11.05 — | $1.02B — | 0 | -$0.01 — | ||
|
Guangdong Tloong Technology Group Co.,Ltd
300063.SZ
CN
|
CN¥8.99 1.33 USD |
+1.24
|
CN¥6.82B 1.01B USD | CN¥15.50M 2.29M USD | CN¥8.80 1.3 USD | CN¥9.10 1.34 USD | CN¥6.82B 1.01B USD | 59.93 | CN¥0.15 0.02 USD | ||
Cementos Pacasmayo S.A.A
CPAC
US
|
$11.70 — |
-0.43
|
$1.00B — | $17.09K — | $11.70 — | $11.83 — | $1.00B — | 16.25 | $0.72 — | ||
Kocaer Celik Sanayi ve Ticaret Anonim Sirketi
KCAER.IS
TR
|
TRY 16.65 0.52 USD |
+2.9
|
TRY 31.88B 1B USD | TRY 23.26M 730.35K USD | TRY 15.99 0.5 USD | TRY 16.65 0.52 USD | TRY 31.88B 1B USD | 138.75 | TRY 0.12 0.003 USD | ||
|
Suzhou Kingswood Education Technology Co., Ltd.
300192.SZ
CN
|
CN¥14.72 2.17 USD |
+4.03
|
CN¥6.78B 1B USD | CN¥9.65M 1.42M USD | CN¥14.30 2.11 USD | CN¥14.95 2.21 USD | CN¥6.78B 1B USD | 61.33 | CN¥0.24 0.04 USD | ||
Shenma Industry Co.Ltd
600810.SS
CN
|
CN¥6.19 0.91 USD |
+0.32
|
CN¥6.75B 996.04M USD | CN¥1.89M 278.51K USD | CN¥6.19 0.91 USD | CN¥6.29 0.93 USD | CN¥6.75B 996.04M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Sinostone(Guangdong) Co.,Ltd.
001212.SZ
CN
|
CN¥33.48 4.94 USD |
+1.52
|
CN¥6.73B 992.72M USD | CN¥1.10M 162.05K USD | CN¥33.00 4.87 USD | CN¥33.86 5 USD | CN¥6.73B 992.72M USD | 0 | -CN¥0.13 -0.01 USD | ||
OCI N.V.
OCI.AS
NL
|
€4.07 4.7 USD |
+0.35
|
€858.65M 991.16M USD | €705.09K 813.91K USD | €4.05 4.68 USD | €4.08 4.71 USD | €858.65M 991.16M USD | 0 | -€1.41 -1.6 USD | ||
China Risun Group Limited
45Y.F
DE
|
€0.20 0.23 USD |
0
|
€856.94M 989.19M USD | €102.00K 117.74K USD | €0.20 0.23 USD | €0.20 0.23 USD | €856.94M 989.19M USD | 0 | €0.00 0 USD | ||
Kingsgate Consolidated Limited
KCN.AX
AU
|
A$5.26 3.67 USD |
+8.23
|
A$1.40B 977.59M USD | A$878.00K 613.34K USD | A$5.12 3.58 USD | A$5.29 3.7 USD | A$1.40B 977.59M USD | 11.95 | A$0.44 0.31 USD | ||
Daxin Materials Corporation
5234.TW
TW
|
NT$299.00 9.5 USD |
+1.53
|
NT$30.71B 975.89M USD | NT$101.06K 3.21K USD | NT$294.50 9.36 USD | NT$303.00 9.63 USD | NT$30.71B 975.89M USD | 35.76 | NT$8.36 0.27 USD | ||
Lindian Resources Limited
LIN.AX
AU
|
A$0.76 0.53 USD |
-1.95
|
A$1.40B 975.41M USD | A$5.61M 3.92M USD | A$0.75 0.52 USD | A$0.82 0.57 USD | A$1.40B 975.41M USD | 0 | -A$0.01 -0.006 USD | ||
Benz Mining Corp.
BZ.V
CA
|
CA$3.87 2.87 USD |
+6.32
|
CA$1.31B 973.23M USD | CA$71.70K 53.21K USD | CA$3.78 2.8 USD | CA$3.87 2.87 USD | CA$1.31B 973.23M USD | 0 | -CA$0.14 -0.1 USD | ||
First Mining Gold Corp.
FF.TO
CA
|
CA$0.93 0.69 USD |
+8.14
|
CA$1.31B 972.26M USD | CA$9.05M 6.71M USD | CA$0.86 0.64 USD | CA$0.94 0.7 USD | CA$1.31B 972.26M USD | 0 | -CA$0.06 -0.04 USD | ||
Mishra Dhatu Nigam Limited
MIDHANI.NS
IN
|
₹428.15 5.18 USD |
-2.14
|
₹80.21B 970.4M USD | ₹543.82K 6.58K USD | ₹423.50 5.12 USD | ₹437.20 5.29 USD | ₹80.21B 970.4M USD | 59.30 | ₹7.22 0.09 USD | ||
Northern Dynasty Minerals Ltd.
NDM.TO
CA
|
CA$2.32 1.72 USD |
+6.91
|
CA$1.30B 967.74M USD | CA$1.31M 975.22K USD | CA$2.24 1.66 USD | CA$2.34 1.74 USD | CA$1.30B 967.74M USD | 0 | -CA$0.12 -0.08 USD | ||
Nippon Paper Industries Co., Ltd.
3863.T
JP
|
¥1,355 8.36 USD |
+0.15
|
¥156B 963.42M USD | ¥172K 1.06K USD | ¥1,353 8.34 USD | ¥1,383 8.53 USD | ¥156B 963.42M USD | 13.31 | ¥102 0.63 USD | ||
Lightwave Logic
LWLG
US
|
$6.24 — |
-6.02
|
$962.00M — | $3.18M — | $6.14 — | $6.70 — | $962.00M — | 0 | -$0.16 — | ||
|
Tiangong International Company Limited
0826.HK
HK
|
HK$2.76 0.35 USD |
+0.18
|
HK$7.52B 961.65M USD | HK$1.47M 188.47K USD | HK$2.76 0.35 USD | HK$2.80 0.36 USD | HK$7.52B 961.65M USD | 16.23 | HK$0.17 0.02 USD | ||
BCI Minerals Limited
BCI.AX
AU
|
A$0.47 0.32 USD |
+3.33
|
A$1.37B 954.23M USD | A$321.42K 224.53K USD | A$0.45 0.31 USD | A$0.47 0.32 USD | A$1.37B 954.23M USD | 0 | -A$0.03 -0.02 USD | ||
Shandong Bohui Paper Industry Co.,Ltd.
600966.SS
CN
|
CN¥4.83 0.71 USD |
+2.33
|
CN¥6.46B 952.7M USD | CN¥5.90M 870.45K USD | CN¥4.74 0.7 USD | CN¥4.89 0.72 USD | CN¥6.46B 952.7M USD | 40.25 | CN¥0.12 0.02 USD | ||
Arafura Rare Earths
ARAFF
US
|
$0.16 — |
-2.06
|
$951.56M — | $165.00K — | $0.15 — | $0.16 — | $951.56M — | 0 | $0.00 — | ||
China Resources Building Materials Technology Holdings Limited
1313.HK
HK
|
HK$1.07 0.14 USD |
+0.95
|
HK$7.44B 950.89M USD | HK$2.22M 283.34K USD | HK$1.06 0.13 USD | HK$1.09 0.14 USD | HK$7.44B 950.89M USD | 13.31 | HK$0.08 0.01 USD | ||
|
Poly Plastic Masterbatch (SuZhou) Co.,Ltd
300905.SZ
CN
|
CN¥35.94 5.3 USD |
-1.51
|
CN¥6.43B 949.29M USD | CN¥3.92M 577.72K USD | CN¥35.70 5.27 USD | CN¥37.20 5.49 USD | CN¥6.43B 949.29M USD | 41.31 | CN¥0.87 0.13 USD | ||
|
Silvery Dragon Group Co., Ltd. Tianjin
603969.SS
CN
|
CN¥7.37 1.09 USD |
+3.8
|
CN¥6.42B 947.72M USD | CN¥16.08M 2.37M USD | CN¥7.21 1.06 USD | CN¥7.47 1.1 USD | CN¥6.42B 947.72M USD | 17.13 | CN¥0.43 0.06 USD | ||
Benz Mining
BENZF
US
|
$2.79 — |
+6.9
|
$945.52M — | $1.40K — | $2.79 — | $2.80 — | $945.52M — | 0 | -$0.10 — | ||
|
Malion New Materials Co., Ltd.
300586.SZ
CN
|
CN¥9.01 1.33 USD |
+1.24
|
CN¥6.41B 945.49M USD | CN¥6.47M 954.87K USD | CN¥8.90 1.31 USD | CN¥9.12 1.35 USD | CN¥6.41B 945.49M USD | 0 | -CN¥0.11 -0.01 USD | ||
China Petrochemical Development Corporation
1314.TW
TW
|
NT$7.86 0.25 USD |
+0.77
|
NT$29.75B 945.28M USD | NT$7.89M 250.76K USD | NT$7.86 0.25 USD | NT$7.97 0.25 USD | NT$29.75B 945.28M USD | 0 | -NT$0.72 -0.02 USD | ||
|
Jiangsu Asia-Pacific Light Alloy Technology Co., Ltd.
002540.SZ
CN
|
CN¥5.12 0.76 USD |
+0.99
|
CN¥6.41B 945.17M USD | CN¥2.79M 412.01K USD | CN¥5.09 0.75 USD | CN¥5.16 0.76 USD | CN¥6.41B 945.17M USD | 18.28 | CN¥0.28 0.04 USD | ||
Northern Dynasty Minerals
NAK
US
|
$1.68 — |
+7.01
|
$944.36M — | $4.72M — | $1.60 — | $1.69 — | $944.36M — | 0 | -$0.09 — | ||
NorthIsle Copper and Gold Inc.
NCX.V
CA
|
CA$3.81 2.83 USD |
+2.42
|
CA$1.27B 938.81M USD | CA$403.55K 299.45K USD | CA$3.73 2.77 USD | CA$3.94 2.92 USD | CA$1.27B 938.81M USD | 0 | -CA$0.07 -0.05 USD | ||
First Mining Gold
FFMGF
US
|
$0.67 — |
+8.21
|
$937.58M — | $766.62K — | $0.63 — | $0.68 — | $937.58M — | 0 | -$0.05 — | ||
Kronos Worldwide
KRO
US
|
$8.14 — |
+2.65
|
$936.89M — | $202.59K — | $8.05 — | $8.36 — | $936.89M — | 0 | -$0.98 — | ||
|
Fujian Qingshan Paper Industry Co., Ltd.
600103.SS
CN
|
CN¥2.83 0.42 USD |
+0.35
|
CN¥6.34B 935.68M USD | CN¥21.64M 3.19M USD | CN¥2.83 0.42 USD | CN¥2.88 0.42 USD | CN¥6.34B 935.68M USD | 141.50 | CN¥0.02 0.002 USD | ||
Mako Mining Corp.
MKO.V
CA
|
CA$14.35 10.65 USD |
+4.9
|
CA$1.26B 932.88M USD | CA$207.85K 154.24K USD | CA$13.93 10.34 USD | CA$14.38 10.67 USD | CA$1.26B 932.88M USD | 17.50 | CA$0.82 0.61 USD | ||
Rare Element Resources
REEMF
US
|
$1.44 — |
+9.92
|
$929.33M — | $1.46M — | $1.20 — | $1.45 — | $929.33M — | 0 | -$0.01 — | ||
Vulcan Energy Resources Limited
VUL.F
DE
|
€1.68 1.94 USD |
-1.12
|
€804.15M 928.26M USD | €9.70K 11.2K USD | €1.64 1.89 USD | €1.68 1.94 USD | €804.15M 928.26M USD | 0 | -€0.30 -0.3 USD | ||
|
Jiangyin Electrical Alloy Co.,Ltd
300697.SZ
CN
|
CN¥14.54 2.15 USD |
+3.71
|
CN¥6.29B 928.16M USD | CN¥4.69M 692.16K USD | CN¥14.28 2.11 USD | CN¥14.68 2.17 USD | CN¥6.29B 928.16M USD | 33.81 | CN¥0.43 0.06 USD | ||
First Mining Gold Corp.
FMG.F
DE
|
€0.57 0.66 USD |
+8.16
|
€803.04M 926.98M USD | €29.51K 34.06K USD | €0.52 0.6 USD | €0.57 0.66 USD | €803.04M 926.98M USD | 0 | -€0.04 -0.04 USD | ||
|
Xinyaqiang Silicon Chemistry Co.,Ltd
603155.SS
CN
|
CN¥13.72 2.02 USD |
-0.72
|
CN¥6.28B 926.93M USD | CN¥2.80M 413.55K USD | CN¥13.70 2.02 USD | CN¥14.00 2.07 USD | CN¥6.28B 926.93M USD | 62.36 | CN¥0.22 0.03 USD | ||
Kingenta Ecological Engineering Group Co., Ltd.
002470.SZ
CN
|
CN¥1.91 0.28 USD |
-3.55
|
CN¥6.28B 926.05M USD | CN¥84.57M 12.48M USD | CN¥1.90 0.28 USD | CN¥1.99 0.29 USD | CN¥6.28B 926.05M USD | 191.00 | CN¥0.01 0.001 USD | ||
|
Guangdong Silver Age Sci & Tech Co.,Ltd.
300221.SZ
CN
|
CN¥13.23 1.95 USD |
+2.95
|
CN¥6.27B 924.79M USD | CN¥7.68M 1.13M USD | CN¥12.86 1.9 USD | CN¥13.44 1.98 USD | CN¥6.27B 924.79M USD | 40.09 | CN¥0.33 0.05 USD | ||
|
Lecron Industrial Development Group Co., Ltd.
300343.SZ
CN
|
CN¥5.84 0.86 USD |
-3.15
|
CN¥6.24B 920.59M USD | CN¥18.73M 2.76M USD | CN¥5.82 0.86 USD | CN¥6.00 0.89 USD | CN¥6.24B 920.59M USD | 116.79 | CN¥0.05 0.007 USD | ||
|
Henan Hengxing Science & Technology Co.,Ltd.
002132.SZ
CN
|
CN¥4.45 0.66 USD |
+1.6
|
CN¥6.24B 920.23M USD | CN¥20.05M 2.96M USD | CN¥4.40 0.65 USD | CN¥4.50 0.66 USD | CN¥6.24B 920.23M USD | 88.99 | CN¥0.05 0.007 USD | ||
Baotailong New Materials Co., Ltd.
601011.SS
CN
|
CN¥3.25 0.48 USD |
+6.91
|
CN¥6.23B 918.61M USD | CN¥237.28M 35.01M USD | CN¥3.12 0.46 USD | CN¥3.34 0.49 USD | CN¥6.23B 918.61M USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Jiangxi Hungpai New Material Co., Ltd.
605366.SS
CN
|
CN¥8.05 1.19 USD |
+1.13
|
CN¥6.22B 917.93M USD | CN¥6.46M 953.85K USD | CN¥7.90 1.17 USD | CN¥8.16 1.2 USD | CN¥6.22B 917.93M USD | 0 | -CN¥0.26 -0.03 USD | ||
Vulcan Energy Resources Limited
VUL.AX
AU
|
A$2.75 1.92 USD |
+1.67
|
A$1.31B 917.86M USD | A$471.50K 329.38K USD | A$2.72 1.9 USD | A$2.77 1.94 USD | A$1.31B 917.86M USD | 0 | -A$0.50 -0.3 USD | ||
NorthIsle Copper and Gold
NTCPF
US
|
$2.76 — |
+3.37
|
$916.48M — | $25.38K — | $2.71 — | $2.84 — | $916.48M — | 0 | -$0.05 — | ||
Dexco S.A.
DXCO3.SA
BR
|
R$4.98 1.01 USD |
+0.81
|
R$4.52B 916.37M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$4.52B 916.37M USD | 0 | -R$0.05 -0.01 USD | ||
Tronox
TROX
US
|
$5.73 — |
+3.43
|
$915.08M — | $1.55M — | $5.61 — | $5.86 — | $915.08M — | 0 | -$3.58 — | ||
Benz Mining Corp.
BNZ.AX
AU
|
A$3.86 2.7 USD |
+1.85
|
A$1.31B 913.82M USD | A$1.23M 856.14K USD | A$3.83 2.68 USD | A$4.00 2.79 USD | A$1.31B 913.82M USD | 0 | -A$0.14 -0.09 USD | ||
Zhejiang Xinhua Chemical Co.,Ltd
603867.SS
CN
|
CN¥28.42 4.19 USD |
+2.12
|
CN¥6.18B 911.98M USD | CN¥3.15M 465.25K USD | CN¥27.93 4.12 USD | CN¥28.93 4.27 USD | CN¥6.18B 911.98M USD | 20.74 | CN¥1.37 0.2 USD | ||
|
Zhejiang Zhengguang Industrial Co., Ltd.
301092.SZ
CN
|
CN¥45.84 6.76 USD |
+2.55
|
CN¥6.17B 909.94M USD | CN¥1.32M 195.16K USD | CN¥44.82 6.61 USD | CN¥46.61 6.88 USD | CN¥6.17B 909.94M USD | 65.48 | CN¥0.70 0.1 USD | ||
|
Hainan Shennong Seed Industry Technology Co., Ltd.
300189.SZ
CN
|
CN¥6.02 0.89 USD |
-3.53
|
CN¥6.16B 909.55M USD | CN¥192.99M 28.48M USD | CN¥5.58 0.82 USD | CN¥6.09 0.9 USD | CN¥6.16B 909.55M USD | 54.72 | CN¥0.11 0.02 USD | ||
Cheng Loong Corporation
1904.TW
TW
|
NT$25.75 0.82 USD |
+4.04
|
NT$28.54B 906.81M USD | NT$2.79M 88.51K USD | NT$24.80 0.79 USD | NT$25.95 0.82 USD | NT$28.54B 906.81M USD | 11.92 | NT$2.16 0.07 USD | ||
Santacruz Silver Mining Ltd.
SCZ.V
CA
|
CA$13.11 9.73 USD |
+12.63
|
CA$1.22B 904.65M USD | CA$385.39K 285.98K USD | CA$11.93 8.85 USD | CA$13.20 9.8 USD | CA$1.22B 904.65M USD | 21.14 | CA$0.62 0.46 USD | ||
Cangzhou Dahua Co., Ltd.
600230.SS
CN
|
CN¥14.81 2.19 USD |
+1.23
|
CN¥6.13B 904.58M USD | CN¥7.08M 1.05M USD | CN¥14.70 2.17 USD | CN¥15.20 2.24 USD | CN¥6.13B 904.58M USD | 59.24 | CN¥0.25 0.04 USD | ||
|
Anhui Sierte Fertilizer Industry Ltd.,Company
002538.SZ
CN
|
CN¥7.17 1.06 USD |
+0.7
|
CN¥6.12B 902.99M USD | CN¥2.51M 370.43K USD | CN¥7.10 1.05 USD | CN¥7.22 1.07 USD | CN¥6.12B 902.99M USD | 31.17 | CN¥0.23 0.03 USD | ||
Arafura Rare Earths Limited
ARU.AX
AU
|
A$0.21 0.15 USD |
+3.41
|
A$1.29B 899.31M USD | A$9.11M 6.36M USD | A$0.21 0.14 USD | A$0.22 0.15 USD | A$1.29B 899.31M USD | 0 | A$0.00 0 USD | ||
Zhejiang Oceanking Development Co., Ltd.
603213.SS
CN
|
CN¥13.69 2.02 USD |
+0.51
|
CN¥6.09B 898.65M USD | CN¥422.00K 62.26K USD | CN¥13.60 2.01 USD | CN¥13.70 2.02 USD | CN¥6.09B 898.65M USD | 85.56 | CN¥0.16 0.02 USD | ||
|
Guizhou Chitianhua Co.,Ltd.
600227.SS
CN
|
CN¥3.60 0.53 USD |
-3.23
|
CN¥6.08B 897M USD | CN¥101.04M 14.91M USD | CN¥3.52 0.52 USD | CN¥3.75 0.55 USD | CN¥6.08B 897M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Zhejiang Hailide New Material Co.,Ltd
002206.SZ
CN
|
CN¥5.22 0.77 USD |
+1.16
|
CN¥6.07B 894.99M USD | CN¥3.28M 484.4K USD | CN¥5.16 0.76 USD | CN¥5.25 0.77 USD | CN¥6.07B 894.99M USD | 11.86 | CN¥0.44 0.06 USD | ||
Amerigo Resources Ltd.
ARG.TO
CA
|
CA$7.47 5.54 USD |
+0.67
|
CA$1.21B 894.9M USD | CA$357.79K 265.5K USD | CA$7.39 5.48 USD | CA$7.67 5.69 USD | CA$1.21B 894.9M USD | 15.89 | CA$0.47 0.35 USD | ||
|
Hubei Huitian New Materials Co., Ltd.
300041.SZ
CN
|
CN¥10.81 1.59 USD |
+0.19
|
CN¥6.05B 892.29M USD | CN¥8.34M 1.23M USD | CN¥10.73 1.58 USD | CN¥10.94 1.61 USD | CN¥6.05B 892.29M USD | 27.02 | CN¥0.40 0.06 USD | ||
Anhui Estone Materials Technology Co.,Ltd
688733.SS
CN
|
CN¥30.25 4.46 USD |
+0.3
|
CN¥6.04B 891.66M USD | CN¥1.81M 267.24K USD | CN¥29.88 4.41 USD | CN¥31.00 4.57 USD | CN¥6.04B 891.66M USD | 0 | -CN¥0.03 -0.004 USD | ||
Quechen Silicon Chemical Co., Ltd.
605183.SS
CN
|
CN¥14.47 2.14 USD |
+0.84
|
CN¥6.01B 886.42M USD | CN¥478.80K 70.65K USD | CN¥14.40 2.12 USD | CN¥14.62 2.16 USD | CN¥6.01B 886.42M USD | 13.65 | CN¥1.06 0.16 USD | ||
|
Nanjing Red Sun Co.,Ltd.
000525.SZ
CN
|
CN¥4.60 0.68 USD |
-7.07
|
CN¥5.99B 884.33M USD | CN¥43.73M 6.45M USD | CN¥4.56 0.67 USD | CN¥4.86 0.72 USD | CN¥5.99B 884.33M USD | 0 | -CN¥0.30 -0.04 USD | ||
Talon Metals Corp.
TLO.TO
CA
|
CA$7.40 5.49 USD |
-1.33
|
CA$1.19B 884.3M USD | CA$470.18K 348.9K USD | CA$7.25 5.38 USD | CA$7.78 5.77 USD | CA$1.19B 884.3M USD | 0 | CA$0.00 0 USD | ||
|
Shanghai Anoky Group Co., Ltd
300067.SZ
CN
|
CN¥5.19 0.77 USD |
+0.97
|
CN¥5.99B 883.98M USD | CN¥17.90M 2.64M USD | CN¥5.12 0.76 USD | CN¥5.21 0.77 USD | CN¥5.99B 883.98M USD | 0 | -CN¥0.04 -0.005 USD | ||
Arafura Rare Earths Limited
REB.F
DE
|
€0.13 0.15 USD |
-4.84
|
€764.29M 882.24M USD | €46.00K 53.1K USD | €0.13 0.15 USD | €0.13 0.15 USD | €764.29M 882.24M USD | 0 | €0.00 0 USD | ||
BRC Asia Limited
BEC.SI
SG
|
SGD 4.29 3.22 USD |
-0.23
|
SGD 1.18B 882.08M USD | SGD 3.70K 2.77K USD | SGD 4.27 3.2 USD | SGD 4.29 3.22 USD | SGD 1.18B 882.08M USD | 11.28 | SGD 0.38 0.28 USD | ||
|
Zhejiang Jingxing Paper Joint Stock Co., Ltd.
002067.SZ
CN
|
CN¥4.04 0.6 USD |
-5.16
|
CN¥5.96B 879.15M USD | CN¥46.21M 6.82M USD | CN¥4.00 0.59 USD | CN¥4.23 0.62 USD | CN¥5.96B 879.15M USD | 57.71 | CN¥0.07 0.01 USD | ||
Sri Trang Gloves (Thailand) Public Company Limited
STGT.BK
TH
|
THB 11.30 0.32 USD |
+3.67
|
THB 31.18B 877.45M USD | THB 6.93M 194.87K USD | THB 10.90 0.31 USD | THB 11.40 0.32 USD | THB 31.18B 877.45M USD | 86.92 | THB 0.13 0.003 USD | ||
|
Jointown Aesthetics Valley Co., Ltd.
000615.SZ
CN
|
CN¥3.30 0.49 USD |
+1.23
|
CN¥5.90B 870.34M USD | CN¥1.74M 256.66K USD | CN¥3.26 0.48 USD | CN¥3.31 0.49 USD | CN¥5.90B 870.34M USD | 0 | -CN¥0.65 -0.09 USD | ||
Shanxi Lu'an Chemical Technology Co., Ltd.
600691.SS
CN
|
CN¥2.48 0.37 USD |
-1.59
|
CN¥5.89B 869.41M USD | CN¥20.85M 3.08M USD | CN¥2.48 0.37 USD | CN¥2.62 0.39 USD | CN¥5.89B 869.41M USD | 0 | -CN¥0.31 -0.04 USD | ||
Amerigo Resources
ARREF
US
|
$5.38 — |
+0.94
|
$868.56M — | $1.20K — | $5.35 — | $5.55 — | $868.56M — | 15.82 | $0.34 — | ||
Talon Metals
TLOFF
US
|
$5.39 — |
+0.19
|
$867.99M — | $40.77K — | $5.25 — | $5.62 — | $867.99M — | 0 | $0.00 — | ||
|
China West Construction Group Co., Ltd
002302.SZ
CN
|
CN¥4.66 0.69 USD |
-0.21
|
CN¥5.88B 867.96M USD | CN¥2.81M 413.94K USD | CN¥4.63 0.68 USD | CN¥4.73 0.7 USD | CN¥5.88B 867.96M USD | 0 | -CN¥0.57 -0.08 USD | ||
Madhya Bharat Agro Products Limited
MBAPL.NS
IN
|
₹163.63 1.98 USD |
+0.71
|
₹71.69B 867.35M USD | ₹649.42K 7.86K USD | ₹160.56 1.94 USD | ₹165.30 2 USD | ₹71.69B 867.35M USD | 47.70 | ₹3.43 0.04 USD | ||
Toyobo Co., Ltd.
3101.T
JP
|
¥1,594 9.83 USD |
+1.21
|
¥141B 867.34M USD | ¥158K 977.33 USD | ¥1,584 9.77 USD | ¥1,610 9.93 USD | ¥141B 867.34M USD | 12.58 | ¥127 0.78 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
