Result Page 11 for Sector: Basic Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
Basic Materials (7698)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Imperial Metals
IPMLF
US
|
$5.43 — |
-7.34
|
$967.51M — | $4.09K — | $5.43 — | $5.78 — | $967.51M — | 12.62 | $0.43 — | ||
Hanking Gold International Limited
3788.HK
HK
|
HK$3.10 0.4 USD |
-1.59
|
HK$7.57B 967.43M USD | HK$1.46M 186.94K USD | HK$3.09 0.4 USD | HK$3.20 0.41 USD | HK$7.57B 967.43M USD | 309.50 | HK$0.01 0.001 USD | ||
Formosan Union Chemical Corp.
1709.TW
TW
|
NT$63.80 2.03 USD |
+6.51
|
NT$30.43B 967.04M USD | NT$10.09M 320.76K USD | NT$58.60 1.86 USD | NT$63.80 2.03 USD | NT$30.43B 967.04M USD | 31.89 | NT$2.00 0.06 USD | ||
Rain Industries Limited
RAIN.NS
IN
|
₹237.08 2.87 USD |
+7.89
|
₹79.74B 964.73M USD | ₹14.44M 174.72K USD | ₹220.78 2.67 USD | ₹239.10 2.89 USD | ₹79.74B 964.73M USD | 14.84 | ₹15.97 0.19 USD | ||
Sigma Lithium
SGML
US
|
$8.56 — |
-1.61
|
$963.58M — | $1.15M — | $8.53 — | $9.09 — | $963.58M — | 0 | -$0.24 — | ||
Shandong Head Group Co.,Ltd.
002810.SZ
CN
|
CN¥18.75 2.77 USD |
-2.34
|
CN¥6.53B 963.37M USD | CN¥3.02M 445.98K USD | CN¥18.70 2.76 USD | CN¥19.35 2.86 USD | CN¥6.53B 963.37M USD | 27.57 | CN¥0.68 0.1 USD | ||
|
Shanghai Anoky Group Co., Ltd
300067.SZ
CN
|
CN¥5.61 0.83 USD |
+1.45
|
CN¥6.48B 955.52M USD | CN¥117.32M 17.31M USD | CN¥5.50 0.81 USD | CN¥5.79 0.85 USD | CN¥6.48B 955.52M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Zhejiang Kingland Pipeline and Technologies Co.,Ltd.
002443.SZ
CN
|
CN¥12.44 1.84 USD |
+0.4
|
CN¥6.48B 955.44M USD | CN¥26.54M 3.92M USD | CN¥12.00 1.77 USD | CN¥12.85 1.9 USD | CN¥6.48B 955.44M USD | 40.12 | CN¥0.31 0.05 USD | ||
Sri Trang Agro-Industry Public Company Limited
NC2.SI
SG
|
SGD 0.83 0.62 USD |
0
|
SGD 1.27B 953.43M USD | SGD 100.00 74.95 USD | SGD 0.83 0.62 USD | SGD 0.83 0.62 USD | SGD 1.27B 953.43M USD | 82.50 | SGD 0.01 0.007 USD | ||
McEwen
MUX
US
|
$15.47 — |
-8.35
|
$949.22M — | $697.75K — | $15.44 — | $16.48 — | $949.22M — | 12.27 | $1.26 — | ||
Major Drilling Group International Inc.
MDI.TO
CA
|
CA$15.54 11.53 USD |
-4.19
|
CA$1.28B 948.32M USD | CA$42.43K 31.48K USD | CA$15.52 11.52 USD | CA$15.95 11.84 USD | CA$1.28B 948.32M USD | 48.56 | CA$0.32 0.24 USD | ||
|
Jiangxi Guotai Group Co.,Ltd.
603977.SS
CN
|
CN¥10.34 1.53 USD |
-1.43
|
CN¥6.42B 947.79M USD | CN¥3.04M 448.78K USD | CN¥10.33 1.52 USD | CN¥10.49 1.55 USD | CN¥6.42B 947.79M USD | 27.94 | CN¥0.37 0.05 USD | ||
Develop Global Limited
DVP.AX
AU
|
A$4.09 2.86 USD |
-0.97
|
A$1.35B 942.82M USD | A$1.29M 903.97K USD | A$4.04 2.82 USD | A$4.16 2.91 USD | A$1.35B 942.82M USD | 204.50 | A$0.02 0.01 USD | ||
Compass Minerals
CMP
US
|
$22.38 — |
-3.62
|
$939.53M — | $95.01K — | $22.37 — | $22.88 — | $939.53M — | 53.28 | $0.42 — | ||
|
Jiangsu ChengXing Phosph-Chemicals Co., Ltd.
600078.SS
CN
|
CN¥9.36 1.38 USD |
-1.37
|
CN¥6.36B 938.64M USD | CN¥6.63M 978.03K USD | CN¥9.36 1.38 USD | CN¥9.60 1.42 USD | CN¥6.36B 938.64M USD | 58.50 | CN¥0.16 0.02 USD | ||
|
Jiangsu Changhai Composite Materials Co., Ltd
300196.SZ
CN
|
CN¥15.47 2.28 USD |
-2.77
|
CN¥6.33B 933.5M USD | CN¥7.20M 1.06M USD | CN¥15.48 2.28 USD | CN¥16.15 2.38 USD | CN¥6.33B 933.5M USD | 20.62 | CN¥0.75 0.11 USD | ||
Talon Metals
TLOFF
US
|
$5.72 — |
-6.23
|
$932.72M — | $56.17K — | $5.65 — | $5.97 — | $932.72M — | 0 | -$0.01 — | ||
|
Poly Plastic Masterbatch (SuZhou) Co.,Ltd
300905.SZ
CN
|
CN¥34.88 5.15 USD |
-5.68
|
CN¥6.29B 927.49M USD | CN¥16.02M 2.36M USD | CN¥34.61 5.11 USD | CN¥39.50 5.83 USD | CN¥6.29B 927.49M USD | 40.09 | CN¥0.87 0.13 USD | ||
|
Jiangxi Black Cat Carbon Black Inc.,Ltd
002068.SZ
CN
|
CN¥8.54 1.26 USD |
-3.17
|
CN¥6.28B 926.57M USD | CN¥19.90M 2.94M USD | CN¥8.54 1.26 USD | CN¥8.86 1.31 USD | CN¥6.28B 926.57M USD | 0 | -CN¥0.62 -0.09 USD | ||
Kingenta Ecological Engineering Group Co., Ltd.
002470.SZ
CN
|
CN¥1.91 0.28 USD |
-2.05
|
CN¥6.28B 926.05M USD | CN¥86.65M 12.78M USD | CN¥1.90 0.28 USD | CN¥1.98 0.29 USD | CN¥6.28B 926.05M USD | 0 | -CN¥0.12 -0.01 USD | ||
Shanxi Lu'an Chemical Technology Co., Ltd.
600691.SS
CN
|
CN¥2.64 0.39 USD |
-1.86
|
CN¥6.27B 925.5M USD | CN¥31.17M 4.6M USD | CN¥2.63 0.39 USD | CN¥2.72 0.4 USD | CN¥6.27B 925.5M USD | 0 | -CN¥0.23 -0.03 USD | ||
NWPX Infrastructure
NWPX
US
|
$95.89 — |
-3.56
|
$924.11M — | $45.97K — | $95.89 — | $99.98 — | $924.11M — | 19.29 | $4.97 — | ||
China Resources Building Materials Technology Holdings Limited
1313.HK
HK
|
HK$1.04 0.13 USD |
+7.81
|
HK$7.23B 924.11M USD | HK$43.59M 5.57M USD | HK$0.95 0.12 USD | HK$1.05 0.13 USD | HK$7.23B 924.11M USD | 0 | -HK$0.04 -0.005 USD | ||
Jinzhou Yongshan Lithium Co., Ltd
603399.SS
CN
|
CN¥12.19 1.8 USD |
-3.71
|
CN¥6.24B 921.41M USD | CN¥27.35M 4.03M USD | CN¥12.16 1.79 USD | CN¥12.80 1.89 USD | CN¥6.24B 921.41M USD | 1219.00 | CN¥0.01 0.001 USD | ||
|
Jiangsu Asia-Pacific Light Alloy Technology Co., Ltd.
002540.SZ
CN
|
CN¥4.99 0.74 USD |
-1.38
|
CN¥6.24B 921.17M USD | CN¥4.69M 691.82K USD | CN¥4.98 0.73 USD | CN¥5.07 0.75 USD | CN¥6.24B 921.17M USD | 20.79 | CN¥0.24 0.04 USD | ||
|
Fujian Acetron New Materials Co., Ltd.
300706.SZ
CN
|
CN¥40.43 5.97 USD |
-4.35
|
CN¥6.21B 915.89M USD | CN¥4.24M 626.06K USD | CN¥40.39 5.96 USD | CN¥42.25 6.23 USD | CN¥6.21B 915.89M USD | 577.57 | CN¥0.07 0.01 USD | ||
|
Grand Pacific Petrochemical Corporation
1312.TW
TW
|
NT$18.90 0.6 USD |
+7.08
|
NT$28.82B 915.75M USD | NT$209.96M 6.67M USD | NT$17.30 0.55 USD | NT$19.10 0.61 USD | NT$28.82B 915.75M USD | 0 | -NT$4.12 -0.1 USD | ||
Shandong Bohui Paper Industry Co.,Ltd.
600966.SS
CN
|
CN¥4.64 0.68 USD |
-0.64
|
CN¥6.20B 915.23M USD | CN¥6.82M 1.01M USD | CN¥4.63 0.68 USD | CN¥4.71 0.69 USD | CN¥6.20B 915.23M USD | 42.18 | CN¥0.11 0.02 USD | ||
|
Silvery Dragon Group Co., Ltd. Tianjin
603969.SS
CN
|
CN¥7.11 1.05 USD |
+0.14
|
CN¥6.20B 914.29M USD | CN¥10.15M 1.5M USD | CN¥7.06 1.04 USD | CN¥7.35 1.08 USD | CN¥6.20B 914.29M USD | 13.94 | CN¥0.51 0.08 USD | ||
|
Cheng Loong Corporation
1904.TW
TW
|
NT$25.70 0.82 USD |
+0.78
|
NT$28.74B 913.21M USD | NT$1.71M 54.46K USD | NT$25.50 0.81 USD | NT$26.00 0.83 USD | NT$28.74B 913.21M USD | 11.89 | NT$2.16 0.07 USD | ||
|
Guizhou Chitianhua Co.,Ltd.
600227.SS
CN
|
CN¥3.66 0.54 USD |
-2.14
|
CN¥6.18B 911.95M USD | CN¥92.45M 13.64M USD | CN¥3.65 0.54 USD | CN¥3.88 0.57 USD | CN¥6.18B 911.95M USD | 0 | -CN¥0.11 -0.01 USD | ||
Zhejiang Oceanking Development Co., Ltd.
603213.SS
CN
|
CN¥13.74 2.03 USD |
-0.43
|
CN¥6.11B 901.95M USD | CN¥1.99M 293.21K USD | CN¥13.73 2.03 USD | CN¥13.88 2.05 USD | CN¥6.11B 901.95M USD | 229.00 | CN¥0.06 0.008 USD | ||
|
CGN Nuclear Technology Development Co., Ltd.
000881.SZ
CN
|
CN¥6.45 0.95 USD |
-1.07
|
CN¥6.10B 899.74M USD | CN¥6.71M 990.58K USD | CN¥6.43 0.95 USD | CN¥6.59 0.97 USD | CN¥6.10B 899.74M USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Sinostone(Guangdong) Co.,Ltd.
001212.SZ
CN
|
CN¥30.32 4.47 USD |
-4.35
|
CN¥6.09B 899.02M USD | CN¥3.12M 460.72K USD | CN¥30.30 4.47 USD | CN¥32.00 4.72 USD | CN¥6.09B 899.02M USD | 0 | -CN¥0.21 -0.03 USD | ||
Major Drilling
MJDLF
US
|
$10.93 — |
-5.37
|
$898.84M — | $1.50K — | $10.91 — | $11.33 — | $898.84M — | 47.52 | $0.23 — | ||
|
GRIPM Advanced Materials Co., Ltd.
688456.SS
CN
|
CN¥58.70 8.66 USD |
-2.96
|
CN¥6.08B 897.8M USD | CN¥2.91M 428.71K USD | CN¥58.58 8.64 USD | CN¥60.91 8.99 USD | CN¥6.08B 897.8M USD | 68.25 | CN¥0.86 0.13 USD | ||
|
Henan Jindan Lactic Acid Technology Co.,Ltd.
300829.SZ
CN
|
CN¥26.70 3.94 USD |
-7.45
|
CN¥6.07B 895.35M USD | CN¥40.08M 5.91M USD | CN¥26.36 3.89 USD | CN¥29.37 4.33 USD | CN¥6.07B 895.35M USD | 95.35 | CN¥0.28 0.04 USD | ||
Madhya Bharat Agro Products Limited
MBAPL.NS
IN
|
₹168.83 2.04 USD |
+3.62
|
₹73.97B 894.92M USD | ₹1.08M 13.04K USD | ₹163.30 1.98 USD | ₹171.50 2.07 USD | ₹73.97B 894.92M USD | 47.82 | ₹3.53 0.04 USD | ||
Tiangong International Company Limited
0826.HK
HK
|
HK$2.56 0.33 USD |
+0.2
|
HK$6.97B 891.64M USD | HK$27.09M 3.46M USD | HK$2.52 0.32 USD | HK$2.66 0.34 USD | HK$6.97B 891.64M USD | 15.05 | HK$0.17 0.02 USD | ||
|
Tonze New Energy Technology Co.,Ltd.
002759.SZ
CN
|
CN¥12.01 1.77 USD |
-1.88
|
CN¥6.02B 888.47M USD | CN¥15.95M 2.35M USD | CN¥12.00 1.77 USD | CN¥12.55 1.85 USD | CN¥6.02B 888.47M USD | 16.91 | CN¥0.71 0.1 USD | ||
|
Sichuan Lutianhua Company Limited By Shares
000912.SZ
CN
|
CN¥3.84 0.57 USD |
-1.54
|
CN¥6.02B 888.4M USD | CN¥22.39M 3.3M USD | CN¥3.82 0.56 USD | CN¥3.98 0.59 USD | CN¥6.02B 888.4M USD | 0 | CN¥0.00 0 USD | ||
|
China West Construction Group Co., Ltd
002302.SZ
CN
|
CN¥4.75 0.7 USD |
-2.06
|
CN¥6.00B 884.72M USD | CN¥10.57M 1.56M USD | CN¥4.71 0.69 USD | CN¥4.85 0.72 USD | CN¥6.00B 884.72M USD | 0 | -CN¥0.68 -0.1 USD | ||
Yueyang Forest & Paper Co., Ltd.
600963.SS
CN
|
CN¥3.39 0.5 USD |
+1.8
|
CN¥5.96B 879.11M USD | CN¥43.86M 6.47M USD | CN¥3.28 0.48 USD | CN¥3.51 0.52 USD | CN¥5.96B 879.11M USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Hangzhou Greenda Electronic Materials Co., Ltd.
603931.SS
CN
|
CN¥29.85 4.4 USD |
-2.48
|
CN¥5.96B 878.91M USD | CN¥2.61M 384.86K USD | CN¥29.81 4.4 USD | CN¥30.75 4.54 USD | CN¥5.96B 878.91M USD | 48.93 | CN¥0.61 0.09 USD | ||
JK Paper Limited
JKPAPER.NS
IN
|
₹400.20 4.84 USD |
+5.69
|
₹72.56B 877.9M USD | ₹2.20M 26.56K USD | ₹376.30 4.55 USD | ₹407.00 4.92 USD | ₹72.56B 877.9M USD | 21.89 | ₹18.28 0.22 USD | ||
Neo Performance Materials Inc.
NEO.TO
CA
|
CA$25.59 18.99 USD |
-5.08
|
CA$1.18B 877.26M USD | CA$314.21K 233.16K USD | CA$25.53 18.94 USD | CA$27.13 20.13 USD | CA$1.18B 877.26M USD | 2559.00 | CA$0.01 0.007 USD | ||
Santacruz Silver Mining Ltd
SCZ.V
CA
|
CA$12.66 9.39 USD |
+1.69
|
CA$1.18B 873.6M USD | CA$280.41K 208.08K USD | CA$12.35 9.16 USD | CA$13.39 9.94 USD | CA$1.18B 873.6M USD | 20.09 | CA$0.63 0.47 USD | ||
Avino Silver & Gold Mines Ltd.
ASM.TO
CA
|
CA$6.93 5.14 USD |
-6.1
|
CA$1.18B 873.48M USD | CA$484.91K 359.84K USD | CA$6.89 5.11 USD | CA$7.17 5.32 USD | CA$1.18B 873.48M USD | 18.72 | CA$0.37 0.27 USD | ||
|
Hainan Shennong Seed Industry Technology Co., Ltd.
300189.SZ
CN
|
CN¥5.78 0.85 USD |
-5.86
|
CN¥5.92B 873.29M USD | CN¥141.96M 20.95M USD | CN¥5.76 0.85 USD | CN¥6.16 0.91 USD | CN¥5.92B 873.29M USD | 52.54 | CN¥0.11 0.02 USD | ||
Shandong Chenming Paper Holdings Limited
000488.SZ
CN
|
CN¥2.01 0.3 USD |
-0.99
|
CN¥5.91B 872.35M USD | CN¥6.47M 954.2K USD | CN¥2.01 0.3 USD | CN¥2.05 0.3 USD | CN¥5.91B 872.35M USD | 0 | -CN¥1.79 -0.2 USD | ||
Tungsten West PLC
540.F
DE
|
€0.47 0.54 USD |
+11.46
|
€753.29M 869.55M USD | €1.00K 1.15K USD | €0.44 0.5 USD | €0.47 0.54 USD | €753.29M 869.55M USD | 0 | -€0.12 -0.1 USD | ||
|
China Risun Group Limited
1907.HK
HK
|
HK$1.61 0.21 USD |
0
|
HK$6.80B 868.83M USD | HK$1.88M 240.25K USD | HK$1.60 0.2 USD | HK$1.63 0.21 USD | HK$6.80B 868.83M USD | 26.75 | HK$0.06 0.007 USD | ||
Kingsgate Consolidated Limited
KCN.F
DE
|
€2.82 3.26 USD |
-2.08
|
€751.27M 867.22M USD | €1.57K 1.81K USD | €2.82 3.26 USD | €2.82 3.26 USD | €751.27M 867.22M USD | 4.54 | €0.62 0.72 USD | ||
|
Jiangyin Electrical Alloy Co.,Ltd
300697.SZ
CN
|
CN¥13.52 1.99 USD |
-1.46
|
CN¥5.85B 863.05M USD | CN¥5.60M 826.64K USD | CN¥13.50 1.99 USD | CN¥13.85 2.04 USD | CN¥5.85B 863.05M USD | 29.39 | CN¥0.46 0.07 USD | ||
|
Fujian Yuanli Active Carbon Co.,Ltd.
300174.SZ
CN
|
CN¥16.06 2.37 USD |
-2.37
|
CN¥5.85B 863.03M USD | CN¥6.49M 957.08K USD | CN¥16.05 2.37 USD | CN¥16.67 2.46 USD | CN¥5.85B 863.03M USD | 27.22 | CN¥0.59 0.09 USD | ||
Xi'an Manareco New Materials Co.,Ltd
688550.SS
CN
|
CN¥33.16 4.89 USD |
-1.51
|
CN¥5.84B 861.44M USD | CN¥1.28M 189.47K USD | CN¥33.00 4.87 USD | CN¥33.95 5.01 USD | CN¥5.84B 861.44M USD | 21.39 | CN¥1.55 0.23 USD | ||
|
Zhejiang Kaier New Materials Co.,Ltd.
300234.SZ
CN
|
CN¥11.60 1.71 USD |
-1.19
|
CN¥5.84B 861.2M USD | CN¥11.60M 1.71M USD | CN¥11.53 1.7 USD | CN¥11.93 1.76 USD | CN¥5.84B 861.2M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Jiangsu Sanfame Polyester Material Co.,Ltd.
600370.SS
CN
|
CN¥1.45 0.21 USD |
0
|
CN¥5.83B 860.62M USD | CN¥42.59M 6.28M USD | CN¥1.44 0.21 USD | CN¥1.53 0.23 USD | CN¥5.83B 860.62M USD | 0 | -CN¥0.16 -0.02 USD | ||
SunCoke Energy
SXC
US
|
$10.10 — |
-1.22
|
$856.81M — | $441.64K — | $10.06 — | $10.21 — | $856.81M — | 0 | -$0.64 — | ||
|
Shenzhen WOTE Advanced Materials Co.,Ltd
002886.SZ
CN
|
CN¥22.03 3.25 USD |
+4.21
|
CN¥5.80B 855.53M USD | CN¥39.22M 5.79M USD | CN¥21.12 3.12 USD | CN¥23.25 3.43 USD | CN¥5.80B 855.53M USD | 78.67 | CN¥0.28 0.04 USD | ||
|
Anhui Xinke New Materials Co.,Ltd
600255.SS
CN
|
CN¥3.21 0.47 USD |
-1.83
|
CN¥5.80B 855.44M USD | CN¥30.92M 4.56M USD | CN¥3.20 0.47 USD | CN¥3.27 0.48 USD | CN¥5.80B 855.44M USD | 107.00 | CN¥0.03 0.004 USD | ||
Xinjiang Qingsong Building Materials and Chemicals Group Co., Ltd.
600425.SS
CN
|
CN¥3.61 0.53 USD |
-0.55
|
CN¥5.79B 854.74M USD | CN¥9.83M 1.45M USD | CN¥3.60 0.53 USD | CN¥3.66 0.54 USD | CN¥5.79B 854.74M USD | 20.05 | CN¥0.18 0.03 USD | ||
Kingsgate Consolidated Limited
KCN.AX
AU
|
A$4.58 3.2 USD |
-2.35
|
A$1.22B 852.36M USD | A$855.32K 597.5K USD | A$4.52 3.15 USD | A$4.69 3.28 USD | A$1.22B 852.36M USD | 4.40 | A$1.04 0.73 USD | ||
Ningxia Building Materials Group Co.,Ltd
600449.SS
CN
|
CN¥12.08 1.78 USD |
-0.98
|
CN¥5.78B 852.29M USD | CN¥3.65M 538.65K USD | CN¥12.05 1.78 USD | CN¥12.28 1.81 USD | CN¥5.78B 852.29M USD | 43.14 | CN¥0.28 0.04 USD | ||
|
Chengdu Guibao Science & Technology Co.,Ltd.
300019.SZ
CN
|
CN¥14.68 2.17 USD |
-4.8
|
CN¥5.77B 851.49M USD | CN¥16.29M 2.4M USD | CN¥14.61 2.16 USD | CN¥15.50 2.29 USD | CN¥5.77B 851.49M USD | 25.31 | CN¥0.58 0.09 USD | ||
|
Nanjing Red Sun Co.,Ltd.
000525.SZ
CN
|
CN¥4.42 0.65 USD |
-3.28
|
CN¥5.76B 849.72M USD | CN¥21.17M 3.12M USD | CN¥4.39 0.65 USD | CN¥4.61 0.68 USD | CN¥5.76B 849.72M USD | 0 | -CN¥0.05 -0.007 USD | ||
KBC Corporation, Ltd.
688598.SS
CN
|
CN¥27.66 4.08 USD |
-4.65
|
CN¥5.74B 847.14M USD | CN¥7.07M 1.04M USD | CN¥27.66 4.08 USD | CN¥29.12 4.3 USD | CN¥5.74B 847.14M USD | 0 | -CN¥6.03 -0.8 USD | ||
Kronos Worldwide
KRO
US
|
$7.35 — |
-1.47
|
$845.97M — | $98.51K — | $7.30 — | $7.42 — | $845.97M — | 0 | -$0.95 — | ||
PT J Resources Asia Pasifik Tbk
PSAB.JK
ID
|
IDR 500.00 0.03 USD |
-0.99
|
IDR 13.23T 845.42M USD | IDR 65.84M 4.21K USD | IDR 496.00 0.03 USD | IDR 515.00 0.03 USD | IDR 13.23T 845.42M USD | 4.02 | IDR 124.36 0.007 USD | ||
BRC Asia Limited
BEC.SI
SG
|
SGD 4.11 3.08 USD |
+1.23
|
SGD 1.13B 845.07M USD | SGD 39.70K 29.75K USD | SGD 4.07 3.05 USD | SGD 4.12 3.09 USD | SGD 1.13B 845.07M USD | 10.81 | SGD 0.38 0.28 USD | ||
|
Malion New Materials Co., Ltd.
300586.SZ
CN
|
CN¥8.04 1.19 USD |
-2.07
|
CN¥5.72B 843.7M USD | CN¥12.67M 1.87M USD | CN¥8.03 1.18 USD | CN¥8.35 1.23 USD | CN¥5.72B 843.7M USD | 0 | -CN¥0.06 -0.008 USD | ||
Fineotex Chemical Limited
FCL.NS
IN
|
₹59.86 0.72 USD |
+5.87
|
₹69.71B 843.34M USD | ₹48.05M 581.27K USD | ₹56.54 0.68 USD | ₹61.10 0.74 USD | ₹69.71B 843.34M USD | 46.76 | ₹1.28 0.02 USD | ||
Fineotex Chemical Limited
FCL.BO
IN
|
₹59.80 0.72 USD |
+5.58
|
₹69.64B 842.49M USD | ₹2.81M 33.99K USD | ₹56.63 0.69 USD | ₹61.10 0.74 USD | ₹69.64B 842.49M USD | 46.71 | ₹1.28 0.02 USD | ||
|
Zhejiang Hailide New Material Co.,Ltd
002206.SZ
CN
|
CN¥4.91 0.72 USD |
-0.41
|
CN¥5.71B 841.84M USD | CN¥5.33M 786.63K USD | CN¥4.90 0.72 USD | CN¥4.98 0.73 USD | CN¥5.71B 841.84M USD | 10.91 | CN¥0.45 0.07 USD | ||
HydroGraph Clean Power Inc.
HG.CN
CA
|
CA$3.13 2.32 USD |
-10.32
|
CA$1.13B 841.76M USD | CA$645.83K 479.24K USD | CA$3.12 2.32 USD | CA$3.67 2.72 USD | CA$1.13B 841.76M USD | 0 | -CA$0.07 -0.05 USD | ||
ADAMA Ltd.
200553.SZ
CN
|
HK$2.82 0.36 USD |
+1.08
|
HK$6.57B 840.07M USD | HK$143.30K 18.32K USD | HK$2.76 0.35 USD | HK$2.81 0.36 USD | HK$6.57B 840.07M USD | 0 | -HK$0.26 -0.03 USD | ||
BBMG Corporation
2009.HK
HK
|
HK$0.62 0.08 USD |
-0.81
|
HK$6.57B 839.65M USD | HK$4.94M 631K USD | HK$0.61 0.08 USD | HK$0.63 0.08 USD | HK$6.57B 839.65M USD | 0 | -HK$0.28 -0.03 USD | ||
Guangdong Guanhao High-Tech Co., Ltd.
600433.SS
CN
|
CN¥3.25 0.48 USD |
-0.31
|
CN¥5.69B 839.31M USD | CN¥17.20M 2.54M USD | CN¥3.23 0.48 USD | CN¥3.30 0.49 USD | CN¥5.69B 839.31M USD | 0 | -CN¥0.02 -0.002 USD | ||
Pan-United Corporation Ltd
P52.SI
SG
|
SGD 1.60 1.2 USD |
-1.23
|
SGD 1.12B 838.87M USD | SGD 117.90K 88.36K USD | SGD 1.60 1.2 USD | SGD 1.64 1.23 USD | SGD 1.12B 838.87M USD | 17.77 | SGD 0.09 0.07 USD | ||
HydroGraph Clean Power Inc.
M98.F
DE
|
€2.00 2.31 USD |
-1.09
|
€724.83M 836.69M USD | €8.35K 9.64K USD | €2.00 2.31 USD | €2.20 2.54 USD | €724.83M 836.69M USD | 0 | -€0.04 -0.04 USD | ||
Baotailong New Materials Co., Ltd.
601011.SS
CN
|
CN¥2.96 0.44 USD |
-0.34
|
CN¥5.67B 836.65M USD | CN¥52.82M 7.79M USD | CN¥2.93 0.43 USD | CN¥3.03 0.45 USD | CN¥5.67B 836.65M USD | 0 | -CN¥0.28 -0.04 USD | ||
Nufarm Limited
NUF.AX
AU
|
A$3.10 2.17 USD |
-0.96
|
A$1.19B 832.13M USD | A$1.04M 723.3K USD | A$3.06 2.14 USD | A$3.13 2.19 USD | A$1.19B 832.13M USD | 0 | -A$0.41 -0.2 USD | ||
|
Guangdong Silver Age Sci & Tech Co.,Ltd.
300221.SZ
CN
|
CN¥11.89 1.75 USD |
-0.83
|
CN¥5.63B 831.12M USD | CN¥12.55M 1.85M USD | CN¥11.82 1.74 USD | CN¥12.20 1.8 USD | CN¥5.63B 831.12M USD | 34.97 | CN¥0.34 0.05 USD | ||
Neo Performance Materials
NOPMF
US
|
$17.98 — |
-5.32
|
$830.63M — | $200.00 — | $17.98 — | $18.06 — | $830.63M — | 1798.00 | $0.01 — | ||
Avino Silver & Gold Mines
ASM
US
|
$4.87 — |
-6.35
|
$827.20M — | $3.29M — | $4.83 — | $5.02 — | $827.20M — | 18.03 | $0.27 — | ||
|
Yieh Phui Enterprise Co., Ltd.
2023.TW
TW
|
NT$14.45 0.46 USD |
+2.12
|
NT$25.97B 825.14M USD | NT$2.86M 90.82K USD | NT$14.15 0.45 USD | NT$14.65 0.47 USD | NT$25.97B 825.14M USD | 0 | -NT$1.50 -0.04 USD | ||
|
Zhejiang Jingxing Paper Joint Stock Co., Ltd.
002067.SZ
CN
|
CN¥3.79 0.56 USD |
-1.56
|
CN¥5.59B 824.74M USD | CN¥21.80M 3.22M USD | CN¥3.77 0.56 USD | CN¥3.85 0.57 USD | CN¥5.59B 824.74M USD | 42.11 | CN¥0.09 0.01 USD | ||
Jenkem Technology Co., Ltd.
688356.SS
CN
|
CN¥92.10 13.59 USD |
-5.22
|
CN¥5.59B 824.19M USD | CN¥4.29M 632.66K USD | CN¥92.10 13.59 USD | CN¥98.66 14.56 USD | CN¥5.59B 824.19M USD | 129.71 | CN¥0.71 0.1 USD | ||
Koppers
KOP
US
|
$43.54 — |
-1.96
|
$823.41M — | $29.90K — | $43.12 — | $43.85 — | $823.41M — | 0 | -$4.64 — | ||
|
Jiangsu Canlon Building Materials Co., Ltd.
300715.SZ
CN
|
CN¥14.76 2.18 USD |
-4.9
|
CN¥5.58B 823.33M USD | CN¥18.48M 2.73M USD | CN¥14.67 2.16 USD | CN¥15.86 2.34 USD | CN¥5.58B 823.33M USD | 738.00 | CN¥0.02 0.002 USD | ||
|
Guangdong Hongtu Technology (holdings) Co.,Ltd.
002101.SZ
CN
|
CN¥8.41 1.24 USD |
-1.18
|
CN¥5.57B 822.48M USD | CN¥2.79M 411.55K USD | CN¥8.38 1.24 USD | CN¥8.54 1.26 USD | CN¥5.57B 822.48M USD | 19.11 | CN¥0.44 0.06 USD | ||
|
Hubei Huitian New Materials Co., Ltd.
300041.SZ
CN
|
CN¥9.93 1.47 USD |
-3.5
|
CN¥5.56B 819.66M USD | CN¥13.23M 1.95M USD | CN¥9.93 1.47 USD | CN¥10.25 1.51 USD | CN¥5.56B 819.66M USD | 22.56 | CN¥0.44 0.06 USD | ||
|
Suzhou Shihua New Material Technology Co., Ltd.
688093.SS
CN
|
CN¥19.80 2.92 USD |
-4.62
|
CN¥5.55B 819.12M USD | CN¥2.07M 304.73K USD | CN¥19.52 2.88 USD | CN¥20.83 3.07 USD | CN¥5.55B 819.12M USD | 16.63 | CN¥1.19 0.18 USD | ||
Yunnan Coal & Energy Co.,Ltd.
600792.SS
CN
|
CN¥5.00 0.74 USD |
+3.95
|
CN¥5.55B 818.83M USD | CN¥107.79M 15.9M USD | CN¥4.72 0.7 USD | CN¥5.16 0.76 USD | CN¥5.55B 818.83M USD | 0 | -CN¥0.51 -0.07 USD | ||
|
Shandong Link Science and Technology Co.,Ltd.
001207.SZ
CN
|
CN¥18.30 2.7 USD |
-2.5
|
CN¥5.55B 818.51M USD | CN¥5.18M 763.96K USD | CN¥18.14 2.68 USD | CN¥18.98 2.8 USD | CN¥5.55B 818.51M USD | 18.30 | CN¥1.00 0.15 USD | ||
TOA Paint (Thailand) Public Company Limited
TOA-R.BK
TH
|
THB 15.00 0.42 USD |
+1.35
|
THB 29.08B 818.2M USD | THB 541.50K 15.24K USD | THB 14.80 0.42 USD | THB 15.00 0.42 USD | THB 29.08B 818.2M USD | 9.20 | THB 1.63 0.05 USD | ||
TOA Paint (Thailand) Public Company Limited
TOA.BK
TH
|
THB 15.00 0.42 USD |
+1.35
|
THB 29.08B 818.2M USD | THB 541.53K 15.24K USD | THB 14.80 0.42 USD | THB 15.00 0.42 USD | THB 29.08B 818.2M USD | 9.20 | THB 1.63 0.05 USD | ||
|
Jointown Aesthetics Valley Co., Ltd.
000615.SZ
CN
|
CN¥3.10 0.46 USD |
-1.27
|
CN¥5.54B 817.59M USD | CN¥3.54M 522.3K USD | CN¥3.08 0.45 USD | CN¥3.16 0.47 USD | CN¥5.54B 817.59M USD | 0 | -CN¥0.65 -0.09 USD | ||
|
Jiangsu Boiln Plastics Co., Ltd.
301003.SZ
CN
|
CN¥56.95 8.4 USD |
-4.25
|
CN¥5.53B 816.19M USD | CN¥2.16M 319.06K USD | CN¥56.80 8.38 USD | CN¥60.49 8.93 USD | CN¥5.53B 816.19M USD | 54.23 | CN¥1.05 0.15 USD | ||
Man Industries (India) Limited
MANINDS.NS
IN
|
₹899.05 10.88 USD |
+0.95
|
₹67.44B 815.88M USD | ₹402.58K 4.87K USD | ₹877.05 10.61 USD | ₹915.00 11.07 USD | ₹67.44B 815.88M USD | 32.99 | ₹27.25 0.33 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
