Result Page 11 for Sector: Basic Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (2088)
- Argentina (33)
- Australia (736)
- Austria (43)
- Belgium (9)
- Brazil (70)
- Canada (1349)
- Chile (19)
- China (669)
- Czech Republic (3)
- Denmark (9)
- Finland (13)
- France (37)
- Germany (1896)
- Greece (18)
- Hong Kong (152)
- Hungary (1)
- India (577)
- Indonesia (71)
- Ireland (4)
- Israel (18)
- Italy (10)
- Japan (285)
- Malaysia (97)
- Mexico (75)
- Netherlands (12)
- New Zealand (6)
- Norway (15)
- Poland (33)
- Portugal (6)
- Qatar (5)
- Russia (39)
- Singapore (38)
- South Africa (39)
- South Korea (155)
- Spain (16)
- Suriname (40)
- Sweden (41)
- Switzerland (11)
- Taiwan (156)
- Thailand (153)
- Turkey (59)
- United Kingdom (271)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (269)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1705)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (59)
- Jakarta (71)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (193)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (28)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (149)
- NYSE American (45)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (234)
- OTC Markets OTCPK (904)
- OTC Markets OTCQB (324)
- OTC Markets OTCQX (162)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (293)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (103)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Basic Materials (9603)
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (323)
- Building Materials (471)
- Chemicals (605)
- Specialty Chemicals (1353)
- Lumber & Wood Production (160)
- Paper & Paper Products (264)
- Aluminum (141)
- Copper (216)
- Other Industrial Metals & Mining (2765)
- Gold (1700)
- Silver (84)
- Other Precious Metals & Mining (660)
- Coking Coal (71)
- Steel (744)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Optics Technology Holding Co.,Ltd 300489.SZ | $43.6 6.06 USD |
+1.07
|
$6B 834.61M USD | $10.8K 1.5K USD | $42.96 5.97 USD | $44.34 6.17 USD | $6B 834.61M USD | 94.78 | $0.46 0.06 USD | |
| Westlake Chemical Partners LP WLKP | $23.65 — |
+0.04
|
$833.39M — | $14.34K — | $23.55 — | $23.74 — | $833.39M — | 13.36 | $1.77 — | |
| Yibin Tianyuan Group Co., Ltd. 002386.SZ | $4.6 0.64 USD |
+6.48
|
$5.99B 832.53M USD | $5.08M 706.01K USD | $4.45 0.62 USD | $4.75 0.66 USD | $5.99B 832.53M USD | 0 | -$0.35 -0.04 USD | |
| Hangzhou Greenda Electronic Materials Co., Ltd. 603931.SS | $29.91 4.16 USD |
+2.64
|
$5.97B 829.92M USD | $12.7K 1.77K USD | $29.5 4.1 USD | $29.5 4.1 USD | $5.97B 829.92M USD | 36.03 | $0.83 0.12 USD | |
| CVR Partners, LP UAN | $78.5 — |
+1.82
|
$829.71M — | $23.25K — | $75.7 — | $78.5 — | $829.71M — | 13.62 | $5.76 — | |
| Prism Johnson Limited PRSMJOHNSN.NS | $130 1.57 USD |
-4.66
|
$68.56B 829.51M USD | $309.43K 3.74K USD | $128 1.55 USD | $136.86 1.66 USD | $68.56B 829.51M USD | 0 | -$1.3 -0.01 USD | |
| Lianhe Chemical Technology Co.,Ltd. 002250.SZ | $6.54 0.91 USD |
+1.08
|
$5.96B 828.71M USD | $114.58K 15.93K USD | $6.5 0.9 USD | $6.61 0.92 USD | $5.96B 828.71M USD | 59.45 | $0.11 0.02 USD | |
| Shanghai Anoky Group Co., Ltd 300067.SZ | $5.12 0.71 USD |
-1.73
|
$5.96B 828.16M USD | $235K 32.68K USD | $5.15 0.72 USD | $5.28 0.73 USD | $5.96B 828.16M USD | 0 | -$0.02 -0.002 USD | |
| Guangdong Zhongnan Iron and Steel Co., Ltd. 000717.SZ | $2.45 0.34 USD |
+0.82
|
$5.94B 825.7M USD | $30.85M 4.29M USD | $2.42 0.34 USD | $2.49 0.35 USD | $5.94B 825.7M USD | 0 | -$0.42 -0.05 USD | |
| Shandong Bohui Paper Industry Co.,Ltd. 600966.SS | $4.44 0.62 USD |
+0.23
|
$5.94B 825.3M USD | $9K 1.25K USD | $4.44 0.62 USD | $4.44 0.62 USD | $5.94B 825.3M USD | 13.05 | $0.34 0.05 USD | |
| Electrosteel Castings Limited ELECTCAST.NS | $103.68 1.25 USD |
-6.2
|
$68.2B 825.08M USD | $4.43M 53.65K USD | $102.75 1.24 USD | $112 1.36 USD | $68.2B 825.08M USD | 8.32 | $12.46 0.15 USD | |
| Perenti Limited PRN.AX | $1.34 0.88 USD |
-1.69
|
$1.25B 824.97M USD | $129.14K 85.47K USD | $1.33 0.88 USD | $1.38 0.91 USD | $1.25B 824.97M USD | 14.85 | $0.09 0.06 USD | |
| Jiangsu Huaxicun Co.,Ltd. 000936.SZ | $6.68 0.93 USD |
+1.52
|
$5.92B 822.94M USD | $18.37M 2.55M USD | $6.59 0.92 USD | $6.76 0.94 USD | $5.92B 822.94M USD | 51.38 | $0.13 0.02 USD | |
| Malion New Materials Co., Ltd. 300586.SZ | $8.3 1.15 USD |
+3.36
|
$5.9B 820.79M USD | $13.2K 1.84K USD | $7.96 1.11 USD | $8.43 1.17 USD | $5.9B 820.79M USD | 276.66 | $0.03 0.004 USD | |
| Chemtrade Logistics Income Fund CHE-UN.TO | $9.5 7.05 USD |
-0.11
|
$1.11B 820.1M USD | $279.3K 207.26K USD | $9.46 7.02 USD | $9.66 7.17 USD | $1.11B 820.1M USD | 9.13 | $1.04 0.77 USD | |
| Silvercorp Metals SVM | $3.72 — |
-1.85
|
$819.46M — | $4.76M — | $3.63 — | $3.75 — | $819.46M — | 10.33 | $0.36 — | |
| MOIL Limited MOIL.NS | $316.5 3.83 USD |
-4.35
|
$67.17B 812.7M USD | $723.49K 8.75K USD | $315.5 3.82 USD | $331.8 4.01 USD | $67.17B 812.7M USD | 18.04 | $17.54 0.21 USD | |
| SunCoke Energy SXC | $9.55 — |
-0.52
|
$812.6M — | $673.15K — | $9.38 — | $9.57 — | $812.6M — | 8.52 | $1.12 — | |
| Changzhou Tronly New Electronic Materials Co., Ltd. 300429.SZ | $10.72 1.49 USD |
-0.92
|
$5.79B 804.59M USD | $79.6K 11.07K USD | $10.65 1.48 USD | $11.03 1.53 USD | $5.79B 804.59M USD | 0 | -$0.1 -0.01 USD | |
| Silvery Dragon Prestressed Materials Co.,LTD Tianjin 603969.SS | $6.75 0.94 USD |
+2.9
|
$5.77B 802.23M USD | $197.3K 27.43K USD | $6.75 0.94 USD | $6.75 0.94 USD | $5.77B 802.23M USD | 24.10 | $0.28 0.04 USD | |
| Zhejiang Wansheng Co., Ltd. 603010.SS | $9.73 1.35 USD |
-0.51
|
$5.77B 801.73M USD | $8.8K 1.22K USD | $9.75 1.36 USD | $9.75 1.36 USD | $5.77B 801.73M USD | 54.05 | $0.18 0.03 USD | |
| Rupert Resources RUPRF | $3.31 — |
+0.91
|
$801.16M — | $2.9K — | $3.27 — | $3.37 — | $801.16M — | 0 | -$0.02 — | |
| Alphamin Resources AFMJF | $0.6199 — |
-0.19
|
$800.18M — | $255.82K — | $0.6199 — | $0.65 — | $800.18M — | 7.75 | $0.08 — | |
| Nexa Resources NEXA | $5.95 — |
-1.33
|
$798.6M — | $6.31K — | $5.93 — | $6.1 — | $798.6M — | 0 | -$1.55 — | |
| Gloria Material Technology Corp. 5009.TWO | $42.75 1.36 USD |
+1.3
|
$25.07B 796.52M USD | $442.3K 14.05K USD | $42.5 1.35 USD | $42.95 1.36 USD | $25.07B 796.52M USD | 10.79 | $3.96 0.13 USD | |
| Chemtrade Logistics Income Fund CGIFF | $6.84 — |
0
|
$796.22M — | $500 — | $6.79 — | $6.79 — | $796.22M — | 9.11 | $0.75 — | |
| Guizhou Zhenhua E-chem Inc. 688707.SS | $11.05 1.54 USD |
-1.43
|
$5.7B 792.96M USD | $72.38K 10.06K USD | $10.98 1.53 USD | $10.98 1.53 USD | $5.7B 792.96M USD | 0 | -$0.51 -0.07 USD | |
| ENCE Energía y Celulosa, S.A. ENC.MC | $2.98 3.26 USD |
+0.4
|
$724.12M 791.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $724.12M 791.56M USD | 22.95 | $0.13 0.14 USD | |
| Shandong Haihua Co.,Ltd 000822.SZ | $6.32 0.88 USD |
-0.63
|
$5.69B 791.54M USD | $55M 7.65M USD | $6.29 0.87 USD | $6.56 0.91 USD | $5.69B 791.54M USD | 158.00 | $0.04 0.005 USD | |
| Silvercorp Metals Inc. S9Y.F | $3.23 3.53 USD |
-4.33
|
$723.51M 790.9M USD | $750 819.85 USD | $3.23 3.53 USD | $3.34 3.66 USD | $723.51M 790.9M USD | 10.08 | $0.32 0.35 USD | |
| Ligeance Aerospace Technology Co.,Ltd. 000697.SZ | $6.5 0.9 USD |
+3.01
|
$5.68B 789.09M USD | $439.4K 61.1K USD | $6.1 0.85 USD | $6.63 0.92 USD | $5.68B 789.09M USD | 0 | -$0.3 -0.04 USD | |
| Zhongfu Straits (Pingtan) Development Company Limited 000592.SZ | $2.92 0.41 USD |
+1.39
|
$5.64B 784.32M USD | $953.4K 132.56K USD | $2.91 0.4 USD | $2.99 0.42 USD | $5.64B 784.32M USD | 0 | -$0.06 -0.008 USD | |
| Kingenta Ecological Engineering Group Co., Ltd. 002470.SZ | $1.71 0.24 USD |
+2.4
|
$5.62B 781.3M USD | $58.24M 8.1M USD | $1.67 0.23 USD | $1.73 0.24 USD | $5.62B 781.3M USD | 0 | -$0.1 -0.01 USD | |
| Eastern Province Cement Company 3080.SR | $34.05 9.08 USD |
-0.58
|
$2.93B 781.19M USD | $34.53K 9.21K USD | $34 9.07 USD | $34.45 9.19 USD | $2.93B 781.19M USD | 11.82 | $2.88 0.77 USD | |
| Zhejiang Hailide New Material Co.,Ltd 002206.SZ | $4.81 0.67 USD |
-0.82
|
$5.61B 780.5M USD | $410.4K 57.06K USD | $4.8 0.67 USD | $4.9 0.68 USD | $5.61B 780.5M USD | 13.74 | $0.35 0.05 USD | |
| XINKE MATERITALS 600255.SS | $3.09 0.43 USD |
+0.65
|
$5.58B 776M USD | $49.2K 6.84K USD | $3.1 0.43 USD | $3.1 0.43 USD | $5.58B 776M USD | 103.00 | $0.03 0.004 USD | |
| Hangzhou Huawang New Material Technology Co.,Ltd. 605377.SS | $12 1.67 USD |
+1.01
|
$5.57B 774.01M USD | $3K 417.13 USD | $11.95 1.66 USD | $11.95 1.66 USD | $5.57B 774.01M USD | 9.59 | $1.25 0.17 USD | |
| Southern Cross Gold Consolidated MWSNF | $3.44 — |
+0.58
|
$772.98M — | $2.1K — | $3.42 — | $3.43 — | $772.98M — | 0 | -$0.05 — | |
| City Cement Company 3003.SR | $20.54 5.48 USD |
-1.25
|
$2.88B 767.13M USD | $90.39K 24.11K USD | $20.32 5.42 USD | $20.9 5.58 USD | $2.88B 767.13M USD | 19.94 | $1.03 0.27 USD | |
| Zhangjiagang Guangda Special Material Co., Ltd. 688186.SS | $25.68 3.57 USD |
-0.23
|
$5.51B 766.77M USD | $38.01K 5.29K USD | $25.81 3.59 USD | $25.81 3.59 USD | $5.51B 766.77M USD | 34.24 | $0.75 0.1 USD | |
| Wuzhou Special Paper Group Co., Ltd. 605007.SS | $11.47 1.59 USD |
-0.78
|
$5.51B 766.54M USD | $1.39M 193.91K USD | $11.43 1.59 USD | $11.59 1.61 USD | $5.51B 766.54M USD | 16.62 | $0.69 0.1 USD | |
| STAR SHINE HLDG 1440.HK | $4.61 0.59 USD |
-2.95
|
$5.98B 765.25M USD | $12.5K 1.6K USD | $4.61 0.59 USD | $4.74 0.61 USD | $5.98B 765.25M USD | 0 | -$0.01 -0.001 USD | |
| Boss Energy Limited BOE.AX | $2.78 1.84 USD |
-1.77
|
$1.15B 763.44M USD | $1.52M 1.01M USD | $2.77 1.83 USD | $2.93 1.94 USD | $1.15B 763.44M USD | 0 | -$0.07 -0.04 USD | |
| Anshan Hifichem Co., Ltd. 300758.SZ | $13.4 1.86 USD |
-1.69
|
$5.48B 762.12M USD | $184K 25.58K USD | $13.45 1.87 USD | $13.77 1.91 USD | $5.48B 762.12M USD | 39.41 | $0.34 0.05 USD | |
| North Chemical Industries Co., Ltd. 002246.SZ | $9.83 1.37 USD |
-1.01
|
$5.47B 761.15M USD | $157.2K 21.86K USD | $9.76 1.36 USD | $10.05 1.4 USD | $5.47B 761.15M USD | 0 | -$0.05 -0.006 USD | |
| Anhui Huilong Agricultural Means of Production Co.,Ltd. 002556.SZ | $5.73 0.8 USD |
-0.52
|
$5.47B 760.71M USD | $485K 67.44K USD | $5.7 0.79 USD | $5.83 0.81 USD | $5.47B 760.71M USD | 38.19 | $0.15 0.02 USD | |
| Zhejiang Zhongxin Fluoride Materials Co.,Ltd 002915.SZ | $16.8 2.34 USD |
+2.56
|
$5.47B 760.27M USD | $7.94M 1.1M USD | $16.54 2.3 USD | $18.02 2.51 USD | $5.47B 760.27M USD | 0 | -$0.57 -0.07 USD | |
| Anhui Shenjian New Materials Co.,Ltd 002361.SZ | $5.73 0.8 USD |
+1.24
|
$5.45B 757.71M USD | $299K 41.57K USD | $5.63 0.78 USD | $5.87 0.82 USD | $5.45B 757.71M USD | 143.25 | $0.04 0.005 USD | |
| Friend Co.,Ltd. 605050.SS | $11.02 1.53 USD |
-0.09
|
$5.44B 755.83M USD | $1.9K 264.18 USD | $11.05 1.54 USD | $11.05 1.54 USD | $5.44B 755.83M USD | 16.69 | $0.66 0.09 USD | |
| Discovery Silver DSVSF | $1.88 — |
+0.37
|
$755.21M — | $52.89K — | $1.79 — | $1.9 — | $755.21M — | 0 | -$0.04 — | |
| GUANHAO HI-TECH 600433.SS | $3.09 0.43 USD |
0
|
$5.41B 752M USD | $11.88M 1.65M USD | $3.08 0.43 USD | $3.12 0.43 USD | $5.41B 752M USD | 38.62 | $0.08 0.01 USD | |
| KBC Corporation, Ltd. 688598.SS | $26.08 3.63 USD |
-1.44
|
$5.4B 751.12M USD | $63.53K 8.83K USD | $25.62 3.56 USD | $25.62 3.56 USD | $5.4B 751.12M USD | 0 | -$1.25 -0.1 USD | |
| Limin Group Co.,Ltd. 002734.SZ | $13.32 1.85 USD |
+4.47
|
$5.4B 750.91M USD | $1.4M 194.41K USD | $12.76 1.77 USD | $13.48 1.87 USD | $5.4B 750.91M USD | 27.18 | $0.49 0.07 USD | |
| Shanxi Huhua Group Co., Ltd. 003002.SZ | $26.47 3.68 USD |
-1.96
|
$5.4B 750.84M USD | $3.49M 484.97K USD | $25.86 3.6 USD | $27 3.75 USD | $5.4B 750.84M USD | 34.37 | $0.77 0.11 USD | |
| HUANGHE WHIRLWIND 600172.SS | $3.74 0.52 USD |
+0.27
|
$5.39B 749.97M USD | $211.4K 29.39K USD | $3.78 0.53 USD | $3.78 0.53 USD | $5.39B 749.97M USD | 0 | -$0.62 -0.08 USD | |
| Shandong Yanggu Huatai Chemical Co., Ltd. 300121.SZ | $12.01 1.67 USD |
+0.59
|
$5.39B 749.32M USD | $138.2K 19.22K USD | $11.75 1.63 USD | $12.07 1.68 USD | $5.39B 749.32M USD | 29.29 | $0.41 0.06 USD | |
| Boss Energy Limited BQSSF | $1.79 — |
-1.1
|
$747.3M — | $1.5K — | $1.79 — | $1.8 — | $747.3M — | 0 | -$0.04 — | |
| Saudi Steel Pipes Company 1320.SR | $55.4 14.78 USD |
+0.73
|
$2.8B 746.98M USD | $67.95K 18.13K USD | $55.1 14.7 USD | $55.4 14.78 USD | $2.8B 746.98M USD | 13.12 | $4.22 1.13 USD | |
| Yechiu Metal Recycling (China) Ltd. 601388.SS | $2.44 0.34 USD |
-0.81
|
$5.37B 746.8M USD | $210.7K 29.3K USD | $2.44 0.34 USD | $2.44 0.34 USD | $5.37B 746.8M USD | 61.00 | $0.04 0.005 USD | |
| Hextar Global Berhad 5151.KL | $0.91 0.19 USD |
0
|
$3.51B 745.87M USD | $2.26M 480.93K USD | $0.9 0.19 USD | $0.91 0.19 USD | $3.51B 745.87M USD | 45.25 | $0.02 0.004 USD | |
| Fujian Yuanli Active Carbon Co.,Ltd. 300174.SZ | $14.69 2.04 USD |
-1.67
|
$5.35B 743.92M USD | $267.4K 37.18K USD | $14.81 2.06 USD | $15.08 2.1 USD | $5.35B 743.92M USD | 19.58 | $0.75 0.1 USD | |
| Chung Hung Steel Corporation 2014.TW | $16.3 0.52 USD |
0
|
$23.4B 743.52M USD | $3.52M 111.98K USD | $16.3 0.52 USD | $16.65 0.53 USD | $23.4B 743.52M USD | 0 | -$0.62 -0.01 USD | |
| Klöckner & Co SE KCO.DE | $6.81 7.44 USD |
+0.29
|
$679.3M 742.56M USD | $74.54K 81.48K USD | $6.78 7.41 USD | $6.95 7.6 USD | $679.3M 742.56M USD | 0 | -$1.47 -1.6 USD | |
| Taseko Mines Limited TKO.TO | $3.16 2.34 USD |
0
|
$998.17M 740.7M USD | $393.49K 292K USD | $3.1 2.3 USD | $3.18 2.36 USD | $998.17M 740.7M USD | 0 | -$0.05 -0.03 USD | |
| Yueyang Xingchang Petro-Chemical Co., Ltd. 000819.SZ | $14.32 1.99 USD |
-0.83
|
$5.32B 739.69M USD | $31.6K 4.39K USD | $14.33 1.99 USD | $14.7 2.04 USD | $5.32B 739.69M USD | 102.28 | $0.14 0.02 USD | |
| Solaris Resources Inc. SLS.TO | $6.1 4.53 USD |
+5.72
|
$995.73M 738.89M USD | $624.58K 463.48K USD | $5.72 4.24 USD | $6.15 4.56 USD | $995.73M 738.89M USD | 0 | -$0.68 -0.5 USD | |
| TIANGONG INT'L 0826.HK | $2.1 0.27 USD |
+1.45
|
$5.72B 731.69M USD | $8.7M 1.11M USD | $2.05 0.26 USD | $2.17 0.28 USD | $5.72B 731.69M USD | 14.99 | $0.14 0.02 USD | |
| Anyang Iron and Steel Co.,Ltd. 600569.SS | $1.83 0.25 USD |
+1.67
|
$5.26B 730.89M USD | $82K 11.4K USD | $1.82 0.25 USD | $1.82 0.25 USD | $5.26B 730.89M USD | 0 | -$0.99 -0.1 USD | |
| Keshun Waterproof Technolgies Co.,Ltd. 300737.SZ | $4.73 0.66 USD |
+0.42
|
$5.25B 730M USD | $198.2K 27.56K USD | $4.7 0.65 USD | $4.88 0.68 USD | $5.25B 730M USD | 0 | -$0.25 -0.03 USD | |
| Jastrzebska Spólka Weglowa S.A. JSW.WA | $24.35 6.19 USD |
-0.12
|
$2.86B 727.57M USD | $303.23K 77.07K USD | $24.12 6.13 USD | $24.44 6.21 USD | $2.86B 727.57M USD | 0 | -$52.57 -13.3 USD | |
| Surya Roshni Limited SURYAROSNI.NS | $266 3.22 USD |
-3.39
|
$59.99B 725.73M USD | $880.49K 10.65K USD | $261.99 3.17 USD | $283 3.42 USD | $59.99B 725.73M USD | 17.81 | $14.93 0.18 USD | |
| Tangshan Sunfar Silicon Industries Co.,Ltd. 603938.SS | $13.39 1.86 USD |
-1.4
|
$5.2B 722.48M USD | $100.6K 13.99K USD | $13.4 1.86 USD | $13.4 1.86 USD | $5.2B 722.48M USD | 78.76 | $0.17 0.02 USD | |
| Daoming Optics&Chemical Co.,Ltd 002632.SZ | $8.3 1.15 USD |
+0.12
|
$5.18B 720.82M USD | $18K 2.5K USD | $8.26 1.15 USD | $8.37 1.16 USD | $5.18B 720.82M USD | 29.64 | $0.28 0.04 USD | |
| Taseko Mines TGB | $2.28 — |
+0.44
|
$720.2M — | $13.18M — | $2.23 — | $2.3 — | $720.2M — | 0 | -$0.04 — | |
| Suzhou Kingswood Education Technology Co., Ltd. 300192.SZ | $15.63 2.17 USD |
+0.64
|
$5.14B 715.31M USD | $15.29M 2.13M USD | $15.28 2.12 USD | $15.99 2.22 USD | $5.14B 715.31M USD | 35.52 | $0.44 0.06 USD | |
| Qifeng New Material Co., Ltd. 002521.SZ | $9.15 1.27 USD |
+0.11
|
$5.12B 712.54M USD | $1.6K 222.47 USD | $9.1 1.27 USD | $9.2 1.28 USD | $5.12B 712.54M USD | 60.99 | $0.15 0.02 USD | |
| Alujain Corporation 2170.SR | $38.5 10.27 USD |
+1.58
|
$2.66B 710.74M USD | $215.84K 57.58K USD | $37.95 10.12 USD | $38.5 10.27 USD | $2.66B 710.74M USD | 0 | -$0.73 -0.1 USD | |
| Philex Mining PXMFF | $0.1 — |
0
|
$709.53M — | $278 — | $0.05 — | $0.05 — | $709.53M — | 0 | $0 — | |
| Ningbo Runhe High-Tech Materials Co., Ltd. 300727.SZ | $36.24 5.04 USD |
-1.66
|
$5.08B 706.2M USD | $7.8K 1.08K USD | $35.71 4.97 USD | $37.2 5.17 USD | $5.08B 706.2M USD | 48.32 | $0.75 0.1 USD | |
| Ferroglobe GSM | $3.72 — |
-0.8
|
$704.57M — | $557.94K — | $3.7 — | $3.75 — | $704.57M — | 124.00 | $0.03 — | |
| Arabian Cement Company 3010.SR | $26.3 7.02 USD |
0
|
$2.63B 701.61M USD | $584.36K 155.89K USD | $26.25 7 USD | $26.45 7.06 USD | $2.63B 701.61M USD | 16.43 | $1.6 0.43 USD | |
| Pantoro Gold Limited PNR.AX | $2.72 1.8 USD |
-10.82
|
$1.06B 700.76M USD | $1.35M 890.58K USD | $2.65 1.75 USD | $2.92 1.93 USD | $1.06B 700.76M USD | 0 | -$0.09 -0.05 USD | |
| Jiangsu Changbao Steeltube Co.,Ltd 002478.SZ | $5.58 0.78 USD |
+0.54
|
$5.03B 699.32M USD | $142.6K 19.83K USD | $5.54 0.77 USD | $5.6 0.78 USD | $5.03B 699.32M USD | 7.97 | $0.7 0.1 USD | |
| D&L Industries, Inc. DLNDY | $2.05 — |
0
|
$696.13M — | $4.33K — | $2.05 — | $2.05 — | $696.13M — | 13.66 | $0.15 — | |
| JK Paper Limited JKPAPER.NS | $326.95 3.96 USD |
-3.61
|
$57.51B 695.82M USD | $300.44K 3.63K USD | $323.3 3.91 USD | $341.65 4.13 USD | $57.51B 695.82M USD | 11.81 | $27.67 0.33 USD | |
| Verbio SE VBK.DE | $9.97 10.89 USD |
+2.05
|
$634.92M 694.06M USD | $159.28K 174.12K USD | $9.74 10.64 USD | $10 10.93 USD | $634.92M 694.06M USD | 0 | -$0.47 -0.5 USD | |
| Orion OEC | $12.03 — |
-1.55
|
$692.31M — | $346.34K — | $11.79 — | $12.12 — | $692.31M — | 15.82 | $0.76 — | |
| REX American Resources REX | $40.52 — |
+0.27
|
$689.36M — | $67.19K — | $39.82 — | $40.52 — | $689.36M — | 12.27 | $3.3 — | |
| Shenzhen WOTE Advanced Materials Co.,Ltd 002886.SZ | $18.38 2.56 USD |
-3.31
|
$4.96B 689.33M USD | $260.8K 36.26K USD | $18.38 2.56 USD | $19.02 2.64 USD | $4.96B 689.33M USD | 306.33 | $0.06 0.008 USD | |
| Ecovyst ECVT | $5.86 — |
-0.17
|
$689.05M — | $959.3K — | $5.76 — | $5.88 — | $689.05M — | 0 | -$0.06 — | |
| THEME INT'L 0990.HK | $0.4 0.05 USD |
+1.27
|
$5.39B 688.99M USD | $150K 19.18K USD | $0.4 0.05 USD | $0.4 0.05 USD | $5.39B 688.99M USD | 20.00 | $0.02 0.002 USD | |
| CHINA XLX FERT 1866.HK | $4.18 0.53 USD |
+0.97
|
$5.36B 685.85M USD | $1.95M 248.82K USD | $4.08 0.52 USD | $4.26 0.54 USD | $5.36B 685.85M USD | 3.34 | $1.25 0.16 USD | |
| Vulcan Energy Resources Limited VUL.AX | $4.76 3.15 USD |
+1.93
|
$1.04B 685.46M USD | $82.82K 54.82K USD | $4.7 3.11 USD | $4.9 3.24 USD | $1.04B 685.46M USD | 0 | -$0.41 -0.2 USD | |
| XinJiang Ba Yi Iron & Steel Co.,Ltd. 600581.SS | $3.19 0.44 USD |
+2.24
|
$4.91B 682.48M USD | $134.4K 18.69K USD | $3.16 0.44 USD | $3.16 0.44 USD | $4.91B 682.48M USD | 0 | -$1.22 -0.1 USD | |
| Longyan Zhuoyue New Energy Co., Ltd. 688196.SS | $40.51 5.63 USD |
-0.91
|
$4.91B 682.09M USD | $2.9K 403.23 USD | $41 5.7 USD | $41 5.7 USD | $4.91B 682.09M USD | 26.82 | $1.51 0.21 USD | |
| Jiangyin Electrical Alloy Co.,Ltd 300697.SZ | $14.7 2.04 USD |
-0.81
|
$4.9B 681.14M USD | $53K 7.37K USD | $14.65 2.04 USD | $15.02 2.09 USD | $4.9B 681.14M USD | 35.85 | $0.41 0.06 USD | |
| China Steel Chemical Corporation 1723.TW | $91.5 2.91 USD |
+0.33
|
$21.24B 674.96M USD | $106.81K 3.39K USD | $91 2.89 USD | $92.3 2.93 USD | $21.24B 674.96M USD | 17.66 | $5.18 0.16 USD | |
| Mishra Dhatu Nigam Limited MIDHANI.NS | $290.9 3.52 USD |
-2.32
|
$55.76B 674.61M USD | $723.84K 8.76K USD | $285 3.45 USD | $304 3.68 USD | $55.76B 674.61M USD | 53.97 | $5.39 0.07 USD | |
| Baotailong New Materials Co., Ltd. 601011.SS | $2.47 0.34 USD |
-2.37
|
$4.85B 673.89M USD | $583.6K 81.15K USD | $2.44 0.34 USD | $2.44 0.34 USD | $4.85B 673.89M USD | 0 | -$0.93 -0.1 USD | |
| Brother Enterprises Holding Co.,Ltd. 002562.SZ | $4.44 0.62 USD |
-3.69
|
$4.83B 671.24M USD | $2.35M 326.72K USD | $4.42 0.61 USD | $4.7 0.65 USD | $4.83B 671.24M USD | 0 | -$0.14 -0.01 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||