Result Page 11 for Sector: Basic Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (1517)
- Argentina (30)
- Australia (572)
- Austria (42)
- Belgium (7)
- Brazil (66)
- Canada (953)
- Chile (18)
- China (658)
- Czech Republic (3)
- Denmark (6)
- Finland (12)
- France (30)
- Germany (1332)
- Greece (18)
- Hong Kong (144)
- Hungary (1)
- India (547)
- Indonesia (79)
- Ireland (2)
- Israel (17)
- Italy (6)
- Japan (269)
- Malaysia (94)
- Mexico (69)
- Netherlands (10)
- New Zealand (6)
- Norway (14)
- Poland (27)
- Portugal (5)
- Qatar (5)
- Russia (36)
- Singapore (37)
- South Africa (36)
- South Korea (152)
- Spain (15)
- Suriname (38)
- Sweden (33)
- Switzerland (10)
- Taiwan (150)
- Thailand (149)
- Turkey (57)
- United Kingdom (72)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (10)
- ASX (572)
- Athens (18)
- Brussels (7)
- BSE (258)
- Budapest (1)
- Buenos Aires (30)
- Canadian Sec (137)
- Copenhagen (6)
- Dusseldorf (3)
- Frankfurt (1201)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (12)
- HKSE (144)
- Iceland (1)
- IOB (72)
- Irish (2)
- Istanbul (57)
- Jakarta (79)
- Johannesburg (36)
- KOSDAQ (6)
- KSE (146)
- Kuala Lumpur (94)
- Lisbon (5)
- MCE (15)
- MCX (36)
- Mexico (69)
- Milan (6)
- Munich (18)
- NSE (289)
- NYSE (128)
- NYSE American (38)
- NZSE (6)
- Oslo (14)
- OTC Markets EXMKT (99)
- OTC Markets OTCPK (778)
- OTC Markets OTCQB (284)
- OTC Markets OTCQX (141)
- Paris (30)
- Prague (3)
- Qatar (5)
- Santiago (18)
- São Paulo (66)
- Saudi (38)
- SES (37)
- Shanghai (289)
- Shenzhen (369)
- Stockholm (33)
- Stuttgart (72)
- Swiss (10)
- Taipei Exchange (47)
- Taiwan (103)
- Tech Market Large (21)
- Tech Market Middle (3)
- Tech Market Small (25)
- Tel Aviv (17)
- Thailand (149)
- Tokyo (268)
- Toronto (149)
- TSXV (667)
- Vienna (42)
- Vilnius (1)
- Warsaw (27)
- XETRA (35)
Basic Materials (7346)
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (274)
- Building Materials (425)
- Chemicals (555)
- Specialty Chemicals (1203)
- Lumber & Wood Production (137)
- Paper & Paper Products (234)
- Aluminum (130)
- Copper (152)
- Other Industrial Metals & Mining (1868)
- Gold (1077)
- Silver (57)
- Other Precious Metals & Mining (473)
- Coking Coal (54)
- Steel (685)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Anhui Xinke New Materials Co.,Ltd 600255.SS | CN¥4.02 0.56 USD |
-1.23
|
CN¥7.26B 1.01B USD | CN¥1.12M 155.37K USD | CN¥4.02 0.56 USD | CN¥4.05 0.56 USD | CN¥7.26B 1.01B USD | 201.00 | CN¥0.02 0.002 USD | ||
| Imperial Metals IPMLF | $5.66 — |
-0.88
|
$1.01B — | $600.00 — | $5.61 — | $5.70 — | $1.01B — | 7.07 | $0.80 — | ||
| Malion New Materials Co., Ltd. 300586.SZ | CN¥10.18 1.42 USD |
-0.29
|
CN¥7.24B 1.01B USD | CN¥78.00K 10.85K USD | CN¥10.16 1.41 USD | CN¥10.22 1.42 USD | CN¥7.24B 1.01B USD | 0 | -CN¥0.05 -0.006 USD | ||
| Ecovyst ECVT | $8.75 — |
+2.34
|
$1.00B — | $1.05M — | $8.53 — | $8.75 — | $1.00B — | 0 | -$0.27 — | ||
| Longyan Kaolin Clay Co., Ltd. 605086.SS | CN¥40.08 5.57 USD |
-1.79
|
CN¥7.18B 998.66M USD | CN¥404.90K 56.3K USD | CN¥39.55 5.5 USD | CN¥40.59 5.64 USD | CN¥7.18B 998.66M USD | 64.64 | CN¥0.62 0.09 USD | ||
| Alkane Resources ALKEF | $0.73 — |
+1.39
|
$997.03M — | $617.15K — | $0.70 — | $0.74 — | $997.03M — | 18.25 | $0.04 — | ||
| Chongqing Zaisheng Technology Co., Ltd. 603601.SS | CN¥6.96 0.97 USD |
+9.95
|
CN¥7.17B 996.91M USD | CN¥20.18M 2.81M USD | CN¥6.96 0.97 USD | CN¥6.96 0.97 USD | CN¥7.17B 996.91M USD | 87.00 | CN¥0.08 0.01 USD | ||
| Xiamen Annie Co., Ltd. 002235.SZ | CN¥12.36 1.72 USD |
+9.96
|
CN¥7.16B 996.04M USD | CN¥1.60M 222.05K USD | CN¥9.06 1.26 USD | CN¥9.88 1.37 USD | CN¥7.16B 996.04M USD | 0 | CN¥0.00 0 USD | ||
| CVR Partners, LP UAN | $93.97 — |
-0.39
|
$993.23M — | $21.87K — | $93.70 — | $94.55 — | $993.23M — | 7.80 | $12.04 — | ||
| Altri, SGPS, S.A. 0DJV.IL | €4.41 4.82 USD |
-1.67
|
€904.63M 988.89M USD | €87.94K 96.13K USD | €0.00 0 USD | €0.00 0 USD | €904.63M 988.89M USD | 8.16 | €0.54 0.59 USD | ||
| Guizhou Zhenhua E-chem Inc. 688707.SS | CN¥13.90 1.93 USD |
-0.22
|
CN¥7.07B 983.24M USD | CN¥96.83K 13.46K USD | CN¥13.88 1.93 USD | CN¥14.00 1.95 USD | CN¥7.07B 983.24M USD | 0 | -CN¥1.04 -0.1 USD | ||
| Limin Group Co.,Ltd. 002734.SZ | CN¥15.92 2.21 USD |
-0.13
|
CN¥7.07B 982.99M USD | CN¥258.67K 35.97K USD | CN¥15.87 2.21 USD | CN¥15.94 2.22 USD | CN¥7.07B 982.99M USD | 16.93 | CN¥0.94 0.13 USD | ||
| Klöckner & Co SE 0KVR.IL | €7.78 8.5 USD |
-0.19
|
€898.08M 981.73M USD | €2.70K 2.95K USD | €0.00 0 USD | €0.00 0 USD | €898.08M 981.73M USD | 0 | -€0.60 -0.6 USD | ||
| Altri, SGPS, S.A. ALTR.LS | €4.37 4.78 USD |
-2.24
|
€896.43M 979.91M USD | €452.59K 494.74K USD | €4.37 4.77 USD | €4.50 4.92 USD | €896.43M 979.91M USD | 31.21 | €0.14 0.15 USD | ||
| Yibin Tianyuan Group Co., Ltd. 002386.SZ | CN¥5.41 0.75 USD |
+0.37
|
CN¥7.04B 979.13M USD | CN¥137.00K 19.05K USD | CN¥5.40 0.75 USD | CN¥5.42 0.75 USD | CN¥7.04B 979.13M USD | 0 | -CN¥0.25 -0.03 USD | ||
| Jiangsu ChengXing Phosph-Chemicals Co., Ltd. 600078.SS | CN¥10.38 1.44 USD |
-2.81
|
CN¥7.03B 976.82M USD | CN¥20.58M 2.86M USD | CN¥10.30 1.43 USD | CN¥10.68 1.48 USD | CN¥7.03B 976.82M USD | 0 | -CN¥0.15 -0.02 USD | ||
| New Found Gold Corp. NFG.V | CA$3.86 2.86 USD |
-1.53
|
CA$1.31B 972.11M USD | CA$1.01M 751.79K USD | CA$3.81 2.83 USD | CA$4.00 2.97 USD | CA$1.31B 972.11M USD | 0 | -CA$0.22 -0.1 USD | ||
| Canfor Corporation CFP.TO | CA$11.25 8.35 USD |
-5.22
|
CA$1.31B 971.97M USD | CA$226.26K 167.89K USD | CA$11.18 8.3 USD | CA$11.72 8.7 USD | CA$1.31B 971.97M USD | 0 | -CA$3.98 -2.9 USD | ||
| Yangmei Chemical Co.,Ltd 600691.SS | CN¥2.93 0.41 USD |
0
|
CN¥6.96B 967.97M USD | CN¥47.70K 6.63K USD | CN¥2.92 0.41 USD | CN¥2.94 0.41 USD | CN¥6.96B 967.97M USD | 0 | -CN¥0.28 -0.03 USD | ||
| Liaoning Oxiranchem,Inc. 300082.SZ | CN¥10.23 1.42 USD |
+1.29
|
CN¥6.96B 967.38M USD | CN¥500.30K 69.56K USD | CN¥10.17 1.41 USD | CN¥10.23 1.42 USD | CN¥6.96B 967.38M USD | 0 | -CN¥0.04 -0.005 USD | ||
| Osisko Development Corp. ODV.V | CA$5.10 3.78 USD |
+3.66
|
CA$1.30B 965.2M USD | CA$431.67K 320.33K USD | CA$4.89 3.63 USD | CA$5.10 3.78 USD | CA$1.30B 965.2M USD | 0 | -CA$1.62 -1.2 USD | ||
| Marimaca Copper Corp. MARI.TO | CA$10.95 8.13 USD |
-2.32
|
CA$1.30B 962.87M USD | CA$47.52K 35.27K USD | CA$10.88 8.07 USD | CA$11.24 8.34 USD | CA$1.30B 962.87M USD | 0 | -CA$0.30 -0.2 USD | ||
| Alkane Resources Ltd ALK.AX | A$1.07 0.7 USD |
+5.97
|
A$1.45B 962.72M USD | A$3.33M 2.21M USD | A$1.05 0.69 USD | A$1.08 0.71 USD | A$1.45B 962.72M USD | 21.30 | A$0.05 0.03 USD | ||
| AMG Critical Materials N.V. AMG.AS | €27.28 29.82 USD |
+0.74
|
€880.30M 962.29M USD | €109.24K 119.42K USD | €26.60 29.08 USD | €27.16 29.69 USD | €880.30M 962.29M USD | 28.71 | €0.95 1.04 USD | ||
| Hainan RuiZe New Building Material Co.,Ltd 002596.SZ | CN¥6.03 0.84 USD |
+1.68
|
CN¥6.92B 962.17M USD | CN¥3.24M 450.64K USD | CN¥6.02 0.84 USD | CN¥6.08 0.85 USD | CN¥6.92B 962.17M USD | 0 | -CN¥0.20 -0.02 USD | ||
| Elemental Royalty Corporation ELE.V | CA$20.31 15.07 USD |
+3.68
|
CA$1.30B 961.09M USD | CA$23.30K 17.29K USD | CA$19.59 14.54 USD | CA$20.31 15.07 USD | CA$1.30B 961.09M USD | 72.53 | CA$0.28 0.21 USD | ||
| Tangshan Sunfar Silicon Industries Co.,Ltd. 603938.SS | CN¥18.05 2.51 USD |
-0.11
|
CN¥6.91B 960.29M USD | CN¥154.30K 21.45K USD | CN¥18.02 2.51 USD | CN¥18.18 2.53 USD | CN¥6.91B 960.29M USD | 85.95 | CN¥0.21 0.03 USD | ||
| Canfor CFPZF | $8.17 — |
-2.97
|
$957.06M — | $2.60K — | $8.14 — | $8.43 — | $957.06M — | 0 | -$2.88 — | ||
| Lenzing Aktiengesellschaft LNZ.VI | €22.65 24.76 USD |
-2.79
|
€874.70M 956.17M USD | €80.12K 87.58K USD | €22.25 24.32 USD | €23.25 25.42 USD | €874.70M 956.17M USD | 0 | -€4.94 -5.4 USD | ||
| Jiangxi Black Cat Carbon Black Inc.,Ltd 002068.SZ | CN¥9.35 1.3 USD |
+0.32
|
CN¥6.88B 955.99M USD | CN¥90.40K 12.57K USD | CN¥9.33 1.3 USD | CN¥9.38 1.3 USD | CN¥6.88B 955.99M USD | 0 | -CN¥0.18 -0.02 USD | ||
| Shenzhen Sunrise New Energy Co., Ltd. 002256.SZ | CN¥3.44 0.48 USD |
0
|
CN¥6.86B 953.72M USD | CN¥682.90K 94.95K USD | CN¥3.43 0.48 USD | CN¥3.45 0.48 USD | CN¥6.86B 953.72M USD | 0 | -CN¥0.02 -0.002 USD | ||
| Guangdong Huate Gas Co., Ltd 688268.SS | CN¥57.01 7.93 USD |
+0.41
|
CN¥6.86B 953.64M USD | CN¥109.38K 15.21K USD | CN¥56.50 7.86 USD | CN¥57.15 7.95 USD | CN¥6.86B 953.64M USD | 40.14 | CN¥1.42 0.2 USD | ||
| Jiangsu Changbao Steeltube Co.,Ltd 002478.SZ | CN¥7.60 1.06 USD |
+1.33
|
CN¥6.85B 951.91M USD | CN¥668.10K 92.89K USD | CN¥7.52 1.05 USD | CN¥7.61 1.06 USD | CN¥6.85B 951.91M USD | 11.17 | CN¥0.68 0.09 USD | ||
| Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S. KRDMD.IS | TRY 26.02 0.82 USD |
+0.7
|
TRY 30.30B 951.48M USD | TRY 43.96M 1.38M USD | TRY 25.48 0.8 USD | TRY 26.24 0.82 USD | TRY 30.30B 951.48M USD | 9.85 | TRY 2.64 0.08 USD | ||
| Avino Silver & Gold Mines Ltd. ASM.TO | CA$8.16 6.06 USD |
+5.97
|
CA$1.28B 949.75M USD | CA$642.01K 476.41K USD | CA$7.75 5.75 USD | CA$8.23 6.11 USD | CA$1.28B 949.75M USD | 40.79 | CA$0.20 0.15 USD | ||
| China Hanking Holdings Limited 3788.HK | HK$3.65 0.47 USD |
+0.27
|
HK$7.43B 949.73M USD | HK$4.00K 511.45 USD | HK$3.65 0.47 USD | HK$3.65 0.47 USD | HK$7.43B 949.73M USD | 36.50 | HK$0.10 0.01 USD | ||
| China Petrochemical Development Corporation 1314.TW | NT$7.89 0.25 USD |
+1.02
|
NT$29.86B 948.89M USD | NT$2.43M 77.08K USD | NT$7.86 0.25 USD | NT$7.93 0.25 USD | NT$29.86B 948.89M USD | 0 | -NT$0.57 -0.01 USD | ||
| Xinjiang Qingsong Building Materials and Chemicals(Group)Co,Ltd. 600425.SS | CN¥4.24 0.59 USD |
+0.24
|
CN¥6.80B 946.04M USD | CN¥85.40K 11.87K USD | CN¥4.23 0.59 USD | CN¥4.24 0.59 USD | CN¥6.80B 946.04M USD | 26.50 | CN¥0.16 0.02 USD | ||
| Hycroft Mining Holding HYMC | $11.68 — |
+3.55
|
$945.68M — | $1.87M — | $11.19 — | $11.92 — | $945.68M — | 0 | -$1.54 — | ||
| Baotailong New Materials Co., Ltd. 601011.SS | CN¥3.55 0.49 USD |
-0.56
|
CN¥6.80B 945.58M USD | CN¥487.30K 67.76K USD | CN¥3.54 0.49 USD | CN¥3.55 0.49 USD | CN¥6.80B 945.58M USD | 0 | -CN¥0.07 -0.009 USD | ||
| ABA Chemicals Corporation 300261.SZ | CN¥7.05 0.98 USD |
-0.28
|
CN¥6.79B 944.29M USD | CN¥127.50K 17.73K USD | CN¥7.04 0.98 USD | CN¥7.07 0.98 USD | CN¥6.79B 944.29M USD | 0 | -CN¥0.22 -0.03 USD | ||
| Lily Group Co., Ltd. 603823.SS | CN¥16.23 2.26 USD |
-0.43
|
CN¥6.76B 939.61M USD | CN¥117.00K 16.27K USD | CN¥16.20 2.25 USD | CN¥16.38 2.28 USD | CN¥6.76B 939.61M USD | 40.57 | CN¥0.40 0.06 USD | ||
| Jiangxi Tungsten Rare And Precious Equipment Co., Ltd. 600397.SS | CN¥6.82 0.95 USD |
+0.89
|
CN¥6.75B 938.76M USD | CN¥499.40K 69.44K USD | CN¥6.72 0.93 USD | CN¥6.82 0.95 USD | CN¥6.75B 938.76M USD | 0 | -CN¥0.42 -0.05 USD | ||
| Andean Precious Metals ANPMF | $6.30 — |
+3.79
|
$936.06M — | $22.89K — | $6.23 — | $6.41 — | $936.06M — | 12.35 | $0.51 — | ||
| Corticeira Amorim, S.G.P.S., S.A. COR.LS | €6.43 7.03 USD |
-0.31
|
€855.19M 934.84M USD | €189.18K 206.8K USD | €6.38 6.97 USD | €6.49 7.09 USD | €855.19M 934.84M USD | 12.60 | €0.51 0.56 USD | ||
| Guangzhou Sanfu New Materials Technology Co.,Ltd 688359.SS | CN¥68.70 9.55 USD |
-0.71
|
CN¥6.72B 933.82M USD | CN¥32.82K 4.56K USD | CN¥68.32 9.5 USD | CN¥69.44 9.66 USD | CN¥6.72B 933.82M USD | 0 | -CN¥0.26 -0.03 USD | ||
| Sappi SPPJY | $1.54 — |
+4.05
|
$931.02M — | $2.14K — | $1.40 — | $1.48 — | $931.02M — | 0 | -$0.29 — | ||
| Sichuan Lutianhua Company Limited By Shares 000912.SZ | CN¥4.27 0.59 USD |
0
|
CN¥6.70B 930.95M USD | CN¥98.20K 13.65K USD | CN¥4.27 0.59 USD | CN¥4.30 0.6 USD | CN¥6.70B 930.95M USD | 0 | CN¥0.00 0 USD | ||
| Rashtriya Chemicals and Fertilizers Limited RCF.NS | ₹139.17 1.68 USD |
+1.8
|
₹76.78B 928.89M USD | ₹1.79M 21.69K USD | ₹132.78 1.61 USD | ₹141.00 1.71 USD | ₹76.78B 928.89M USD | 24.54 | ₹5.67 0.07 USD | ||
| Longyan Zhuoyue New Energy Co., Ltd. 688196.SS | CN¥52.50 7.3 USD |
-1.58
|
CN¥6.68B 928.46M USD | CN¥60.20K 8.37K USD | CN¥52.32 7.27 USD | CN¥53.44 7.43 USD | CN¥6.68B 928.46M USD | 28.22 | CN¥1.86 0.26 USD | ||
| Avino Silver & Gold Mines ASM | $5.89 — |
+5.56
|
$924.06M — | $5.08M — | $5.59 — | $5.96 — | $924.06M — | 42.07 | $0.14 — | ||
| PT J Resources Asia Pasifik Tbk PSAB.JK | IDR 545.00 0.03 USD |
-2.68
|
IDR 14.42T 921.51M USD | IDR 69.79M 4.46K USD | IDR 540.00 0.03 USD | IDR 565.00 0.04 USD | IDR 14.42T 921.51M USD | 27.34 | IDR 19.93 0.001 USD | ||
| Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S. KRDMA.IS | TRY 25.72 0.81 USD |
+0.55
|
TRY 29.32B 920.8M USD | TRY 1.64M 51.45K USD | TRY 25.28 0.79 USD | TRY 25.88 0.81 USD | TRY 29.32B 920.8M USD | 9.70 | TRY 2.65 0.08 USD | ||
| Jilin OLED Material Tech Co., Ltd. 688378.SS | CN¥26.51 3.69 USD |
-0.26
|
CN¥6.61B 918.85M USD | CN¥83.53K 11.61K USD | CN¥26.42 3.67 USD | CN¥26.58 3.7 USD | CN¥6.61B 918.85M USD | 0 | CN¥0.00 0 USD | ||
| Suzhou Kingswood Education Technology Co., Ltd. 300192.SZ | CN¥20.01 2.78 USD |
-0.5
|
CN¥6.59B 915.76M USD | CN¥230.40K 32.04K USD | CN¥19.98 2.78 USD | CN¥20.15 2.8 USD | CN¥6.59B 915.76M USD | 50.02 | CN¥0.40 0.06 USD | ||
| Develop Global Limited DVP.AX | A$4.18 2.77 USD |
+0.72
|
A$1.38B 912.93M USD | A$326.17K 215.88K USD | A$4.14 2.74 USD | A$4.27 2.83 USD | A$1.38B 912.93M USD | 15.48 | A$0.27 0.18 USD | ||
| Orinko Advanced Plastics Co.,LTD 688219.SS | CN¥11.91 1.66 USD |
-0.17
|
CN¥6.55B 910.14M USD | CN¥52.07K 7.24K USD | CN¥11.91 1.66 USD | CN¥11.98 1.67 USD | CN¥6.55B 910.14M USD | 27.69 | CN¥0.43 0.06 USD | ||
| Hubei Heyuan Gas Co.,Ltd. 002971.SZ | CN¥30.90 4.3 USD |
-2.83
|
CN¥6.54B 909.79M USD | CN¥151.00K 21K USD | CN¥30.90 4.3 USD | CN¥31.40 4.37 USD | CN¥6.54B 909.79M USD | 90.88 | CN¥0.34 0.05 USD | ||
| Yechiu Metal Recycling (China) Ltd. 601388.SS | CN¥2.96 0.41 USD |
+0.34
|
CN¥6.52B 905.95M USD | CN¥419.60K 58.34K USD | CN¥2.96 0.41 USD | CN¥2.97 0.41 USD | CN¥6.52B 905.95M USD | 296.00 | CN¥0.01 0.001 USD | ||
| Sichuan Guoguang Agrochemical Co., Ltd. 002749.SZ | CN¥13.97 1.94 USD |
0
|
CN¥6.52B 905.87M USD | CN¥21.80K 3.03K USD | CN¥13.94 1.94 USD | CN¥14.03 1.95 USD | CN¥6.52B 905.87M USD | 17.24 | CN¥0.81 0.11 USD | ||
| Zhejiang Jiaao Enprotech Stock Co., Ltd 603822.SS | CN¥84.73 11.78 USD |
+0.87
|
CN¥6.51B 905.1M USD | CN¥1.15M 159.64K USD | CN¥83.50 11.61 USD | CN¥85.11 11.83 USD | CN¥6.51B 905.1M USD | 0 | -CN¥3.27 -0.4 USD | ||
| Zhejiang Hailide New Material Co.,Ltd 002206.SZ | CN¥5.59 0.78 USD |
-1.58
|
CN¥6.50B 903.33M USD | CN¥12.37M 1.72M USD | CN¥5.58 0.78 USD | CN¥5.70 0.79 USD | CN¥6.50B 903.33M USD | 12.42 | CN¥0.45 0.06 USD | ||
| United States Antimony UAMY | $6.44 — |
+1.42
|
$901.83M — | $5.50M — | $6.01 — | $6.57 — | $901.83M — | 0 | -$0.04 — | ||
| Yieh Phui Enterprise Co., Ltd. 2023.TW | NT$15.00 0.48 USD |
0
|
NT$28.37B 901.42M USD | NT$47.57K 1.51K USD | NT$14.95 0.48 USD | NT$15.05 0.48 USD | NT$28.37B 901.42M USD | 0 | -NT$1.80 -0.05 USD | ||
| Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S. KRDMB.IS | TRY 23.44 0.74 USD |
+1.38
|
TRY 28.62B 898.92M USD | TRY 664.47K 20.87K USD | TRY 23.10 0.73 USD | TRY 23.58 0.74 USD | TRY 28.62B 898.92M USD | 8.87 | TRY 2.64 0.08 USD | ||
| Anyang Iron and Steel Co.,Ltd. 600569.SS | CN¥2.25 0.31 USD |
-0.44
|
CN¥6.46B 898.63M USD | CN¥46.20K 6.42K USD | CN¥2.25 0.31 USD | CN¥2.26 0.31 USD | CN¥6.46B 898.63M USD | 0 | -CN¥0.36 -0.05 USD | ||
| Guangdong Tloong Technology Group Co.,Ltd 300063.SZ | CN¥8.51 1.18 USD |
-0.58
|
CN¥6.46B 897.53M USD | CN¥320.20K 44.52K USD | CN¥8.50 1.18 USD | CN¥8.58 1.19 USD | CN¥6.46B 897.53M USD | 50.05 | CN¥0.17 0.02 USD | ||
| Hang Xiao Steel Structure Co.,Ltd 600477.SS | CN¥2.72 0.38 USD |
-0.37
|
CN¥6.44B 895.94M USD | CN¥170.00K 23.64K USD | CN¥2.72 0.38 USD | CN¥2.73 0.38 USD | CN¥6.44B 895.94M USD | 54.39 | CN¥0.05 0.006 USD | ||
| São Martinho S.A. SMTO3.SA | R$13.45 2.73 USD |
+0.98
|
R$4.42B 895.73M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$4.42B 895.73M USD | 8.84 | R$1.52 0.31 USD | ||
| FireFly Metals MNXMF | $1.31 — |
0
|
$894.27M — | $3.00K — | $1.31 — | $1.31 — | $894.27M — | 0 | -$0.01 — | ||
| Triumph New Energy Company Limited 600876.SS | CN¥9.91 1.38 USD |
-0.2
|
CN¥6.40B 889.69M USD | CN¥93.70K 13.03K USD | CN¥9.86 1.37 USD | CN¥9.91 1.38 USD | CN¥6.40B 889.69M USD | 0 | -CN¥1.48 -0.2 USD | ||
| Jiangsu Huaxicun Co.,Ltd. 000936.SZ | CN¥7.22 1 USD |
-0.41
|
CN¥6.40B 889.46M USD | CN¥149.90K 20.84K USD | CN¥7.22 1 USD | CN¥7.27 1.01 USD | CN¥6.40B 889.46M USD | 21.23 | CN¥0.34 0.05 USD | ||
| Friend Co.,Ltd. 605050.SS | CN¥12.97 1.8 USD |
-0.38
|
CN¥6.39B 888.76M USD | CN¥17.80K 2.47K USD | CN¥12.95 1.8 USD | CN¥13.01 1.81 USD | CN¥6.39B 888.76M USD | 18.01 | CN¥0.72 0.1 USD | ||
| GoGold Resources Inc. GGD.TO | CA$2.76 2.05 USD |
+5.75
|
CA$1.19B 886.39M USD | CA$1.82M 1.35M USD | CA$2.64 1.96 USD | CA$2.79 2.07 USD | CA$1.19B 886.39M USD | 55.20 | CA$0.05 0.04 USD | ||
| Zhejiang Wansheng Co., Ltd. 603010.SS | CN¥10.81 1.5 USD |
-0.18
|
CN¥6.37B 886.17M USD | CN¥41.60K 5.78K USD | CN¥10.77 1.5 USD | CN¥10.83 1.51 USD | CN¥6.37B 886.17M USD | 154.42 | CN¥0.07 0.009 USD | ||
| Huludao Zinc Industry Co.,Ltd. 000751.SZ | CN¥3.94 0.55 USD |
+0.51
|
CN¥6.37B 885.09M USD | CN¥638.50K 88.78K USD | CN¥3.93 0.55 USD | CN¥3.96 0.55 USD | CN¥6.37B 885.09M USD | 98.50 | CN¥0.04 0.005 USD | ||
| Miracll Chemicals Co.,Ltd 300848.SZ | CN¥14.80 2.06 USD |
-0.6
|
CN¥6.33B 880.53M USD | CN¥67.70K 9.41K USD | CN¥14.79 2.06 USD | CN¥14.87 2.07 USD | CN¥6.33B 880.53M USD | 70.47 | CN¥0.21 0.03 USD | ||
| Hubei Huitian New Materials Co., Ltd. 300041.SZ | CN¥11.31 1.57 USD |
-0.44
|
CN¥6.33B 879.76M USD | CN¥180.40K 25.08K USD | CN¥11.31 1.57 USD | CN¥11.36 1.58 USD | CN¥6.33B 879.76M USD | 40.39 | CN¥0.28 0.04 USD | ||
| Lecron Industrial Development Group Co., Ltd. 300343.SZ | CN¥5.90 0.82 USD |
+0.85
|
CN¥6.31B 876.94M USD | CN¥287.90K 40.03K USD | CN¥5.88 0.82 USD | CN¥5.91 0.82 USD | CN¥6.31B 876.94M USD | 118.00 | CN¥0.05 0.006 USD | ||
| Shandong Yanggu Huatai Chemical Co., Ltd. 300121.SZ | CN¥14.09 1.96 USD |
-0.21
|
CN¥6.27B 872.26M USD | CN¥99.30K 13.81K USD | CN¥14.01 1.95 USD | CN¥14.10 1.96 USD | CN¥6.27B 872.26M USD | 37.07 | CN¥0.38 0.05 USD | ||
| Anhui Shenjian New Materials Co.,Ltd 002361.SZ | CN¥6.59 0.92 USD |
-1.93
|
CN¥6.27B 871.43M USD | CN¥33.52M 4.66M USD | CN¥6.58 0.91 USD | CN¥6.76 0.94 USD | CN¥6.27B 871.43M USD | 164.75 | CN¥0.04 0.005 USD | ||
| Alkane Resources Ltd AK7.F | €0.57 0.62 USD |
0
|
€795.87M 870M USD | €1.50K 1.64K USD | €0.57 0.62 USD | €0.57 0.62 USD | €795.87M 870M USD | 19.00 | €0.03 0.03 USD | ||
| GoGold Resources GLGDF | $2.00 — |
+6.38
|
$865.58M — | $55.93K — | $1.90 — | $2.01 — | $865.58M — | 50.00 | $0.04 — | ||
| Guangdong Zhongnan Iron and Steel Co., Ltd. 000717.SZ | CN¥2.55 0.35 USD |
-0.39
|
CN¥6.18B 859.4M USD | CN¥578.20K 80.39K USD | CN¥2.54 0.35 USD | CN¥2.55 0.35 USD | CN¥6.18B 859.4M USD | 0 | -CN¥0.17 -0.02 USD | ||
| Shenzhen Cotran New Material Co.,Ltd. 300731.SZ | CN¥48.88 6.8 USD |
-0.22
|
CN¥6.18B 859.29M USD | CN¥240.20K 33.4K USD | CN¥48.80 6.79 USD | CN¥49.25 6.85 USD | CN¥6.18B 859.29M USD | 181.03 | CN¥0.27 0.04 USD | ||
| Dexco S.A. DXCO3.SA | R$5.23 1.06 USD |
-0.19
|
R$4.24B 859.06M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$4.24B 859.06M USD | 37.35 | R$0.14 0.03 USD | ||
| Yongjin Technology Group Co., Ltd. 603995.SS | CN¥16.88 2.35 USD |
-0.06
|
CN¥6.17B 858.12M USD | CN¥62.30K 8.66K USD | CN¥16.86 2.34 USD | CN¥16.90 2.35 USD | CN¥6.17B 858.12M USD | 9.02 | CN¥1.87 0.26 USD | ||
| Hektas Ticaret T.A.S. HEKTS.IS | TRY 3.24 0.1 USD |
-0.92
|
TRY 27.31B 857.76M USD | TRY 83.57M 2.62M USD | TRY 3.20 0.1 USD | TRY 3.31 0.1 USD | TRY 27.31B 857.76M USD | 0 | -TRY 0.71 -0.02 USD | ||
| Avino Silver & Gold Mines Ltd. GV6.SG | €5.00 5.47 USD |
+6.38
|
€784.24M 857.28M USD | €12.30K 13.45K USD | €4.68 5.12 USD | €5.00 5.47 USD | €784.24M 857.28M USD | 41.66 | €0.12 0.13 USD | ||
| Kingsgate Consolidated KSKGF | $3.15 — |
+0.64
|
$856.11M — | $1.95K — | $3.15 — | $3.20 — | $856.11M — | 45.00 | $0.07 — | ||
| Jiangsu Wujin Stainless Steel Pipe Group CO.,LTD. 603878.SS | CN¥10.96 1.52 USD |
+1.3
|
CN¥6.15B 855.03M USD | CN¥380.70K 52.93K USD | CN¥10.70 1.49 USD | CN¥10.99 1.53 USD | CN¥6.15B 855.03M USD | 156.57 | CN¥0.07 0.009 USD | ||
| Shandong Taihe Technologies Co., Ltd. 300801.SZ | CN¥28.11 3.91 USD |
-0.88
|
CN¥6.14B 853.74M USD | CN¥71.90K 10K USD | CN¥28.11 3.91 USD | CN¥28.36 3.94 USD | CN¥6.14B 853.74M USD | 48.46 | CN¥0.58 0.08 USD | ||
| Klöckner & Co SE KCO.DE | €7.81 8.54 USD |
-0.51
|
€779.05M 851.6M USD | €881.08K 963.13K USD | €7.65 8.36 USD | €8.02 8.77 USD | €779.05M 851.6M USD | 0 | -€1.02 -1.1 USD | ||
| Kunming Chuan Jin Nuo Chemical Co., Ltd. 300505.SZ | CN¥22.22 3.09 USD |
-0.36
|
CN¥6.11B 849.22M USD | CN¥295.80K 41.13K USD | CN¥22.18 3.08 USD | CN¥22.34 3.11 USD | CN¥6.11B 849.22M USD | 16.45 | CN¥1.35 0.19 USD | ||
| Ningxia Building Materials Group Co.,Ltd 600449.SS | CN¥12.76 1.77 USD |
-0.08
|
CN¥6.10B 848.39M USD | CN¥94.90K 13.2K USD | CN¥12.73 1.77 USD | CN¥12.81 1.78 USD | CN¥6.10B 848.39M USD | 21.26 | CN¥0.60 0.08 USD | ||
| Zhangjiagang Guangda Special Material Co., Ltd. 688186.SS | CN¥21.68 3.01 USD |
-0.05
|
CN¥6.08B 845.52M USD | CN¥59.01K 8.2K USD | CN¥21.68 3.01 USD | CN¥21.71 3.02 USD | CN¥6.08B 845.52M USD | 17.91 | CN¥1.21 0.17 USD | ||
| Shandong Chenming Paper Holdings Limited 000488.SZ | CN¥2.06 0.29 USD |
-0.48
|
CN¥6.06B 842.52M USD | CN¥213.80K 29.73K USD | CN¥2.06 0.29 USD | CN¥2.07 0.29 USD | CN¥6.06B 842.52M USD | 0 | -CN¥4.34 -0.6 USD | ||
| Cybrid Technologies Inc. 603212.SS | CN¥13.85 1.93 USD |
+1.99
|
CN¥6.06B 842.5M USD | CN¥734.20K 102.09K USD | CN¥13.57 1.89 USD | CN¥13.85 1.93 USD | CN¥6.06B 842.5M USD | 0 | -CN¥0.70 -0.09 USD | ||
| Shandong Jincheng Pharmaceutical Group Co., Ltd 300233.SZ | CN¥15.73 2.19 USD |
-0.19
|
CN¥6.04B 839.59M USD | CN¥62.30K 8.66K USD | CN¥15.72 2.19 USD | CN¥15.81 2.2 USD | CN¥6.04B 839.59M USD | 78.64 | CN¥0.20 0.03 USD | ||
| Zhejiang Oceanking Development Co., Ltd. 603213.SS | CN¥13.66 1.9 USD |
-0.15
|
CN¥6.04B 839.45M USD | CN¥134.90K 18.76K USD | CN¥13.64 1.9 USD | CN¥13.71 1.91 USD | CN¥6.04B 839.45M USD | 71.89 | CN¥0.19 0.03 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||