Result Page 11 for Sector: Basic Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
Basic Materials (7698)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Evergreen Steel Corp.
2211.TW
TW
|
NT$80.90 2.57 USD |
-0.12
|
NT$33.74B 1.07B USD | NT$844.10K 26.82K USD | NT$80.40 2.55 USD | NT$81.10 2.58 USD | NT$33.74B 1.07B USD | 9.90 | NT$8.17 0.26 USD | ||
Clean Science and Technology Limited
CLEAN.NS
IN
|
₹831.90 10.06 USD |
-0.96
|
₹88.42B 1.07B USD | ₹265.26K 3.21K USD | ₹819.30 9.91 USD | ₹840.55 10.17 USD | ₹88.42B 1.07B USD | 37.95 | ₹21.92 0.27 USD | ||
Shanghai Huayi Group Corporation Limited
900909.SS
CN
|
$0.50 — |
+0.2
|
$1.06B — | $356.81K — | $0.50 — | $0.50 — | $1.06B — | 12.52 | $0.04 — | ||
Jayaswal Neco Industries Limited
JAYNECOIND.NS
IN
|
₹90.23 1.09 USD |
+2.17
|
₹87.61B 1.06B USD | ₹2.96M 35.86K USD | ₹88.05 1.07 USD | ₹91.20 1.1 USD | ₹87.61B 1.06B USD | 15.53 | ₹5.81 0.07 USD | ||
|
Limin Group Co.,Ltd.
002734.SZ
CN
|
CN¥15.08 2.23 USD |
-2.01
|
CN¥7.18B 1.06B USD | CN¥15.41M 2.27M USD | CN¥14.68 2.17 USD | CN¥15.30 2.26 USD | CN¥7.18B 1.06B USD | 13.34 | CN¥1.13 0.17 USD | ||
|
Shenzhen Cotran New Material Co.,Ltd.
300731.SZ
CN
|
CN¥40.43 5.97 USD |
-2.7
|
CN¥7.17B 1.06B USD | CN¥9.38M 1.38M USD | CN¥39.25 5.79 USD | CN¥41.68 6.15 USD | CN¥7.17B 1.06B USD | 311.00 | CN¥0.13 0.02 USD | ||
Zhejiang Wansheng Co., Ltd.
603010.SS
CN
|
CN¥12.25 1.81 USD |
-1.13
|
CN¥7.17B 1.06B USD | CN¥14.81M 2.19M USD | CN¥11.88 1.75 USD | CN¥12.63 1.86 USD | CN¥7.17B 1.06B USD | 0 | -CN¥1.66 -0.2 USD | ||
|
Sansteel MinGuang Co.,Ltd.,Fujian
002110.SZ
CN
|
CN¥2.95 0.44 USD |
-0.67
|
CN¥7.17B 1.06B USD | CN¥22.69M 3.35M USD | CN¥2.93 0.43 USD | CN¥2.98 0.44 USD | CN¥7.17B 1.06B USD | 0 | -CN¥0.06 -0.008 USD | ||
Lihuayi Weiyuan Chemical Co., Ltd.
600955.SS
CN
|
CN¥12.95 1.91 USD |
+0.54
|
CN¥7.12B 1.05B USD | CN¥7.37M 1.09M USD | CN¥12.75 1.88 USD | CN¥13.51 1.99 USD | CN¥7.12B 1.05B USD | 0 | -CN¥1.39 -0.2 USD | ||
|
Guangdong Tloong Technology Group Co.,Ltd
300063.SZ
CN
|
CN¥9.34 1.38 USD |
-3.31
|
CN¥7.08B 1.05B USD | CN¥41.53M 6.13M USD | CN¥9.23 1.36 USD | CN¥9.66 1.43 USD | CN¥7.08B 1.05B USD | 62.26 | CN¥0.15 0.02 USD | ||
|
Sinostone(Guangdong) Co.,Ltd.
001212.SZ
CN
|
CN¥35.18 5.19 USD |
-1.73
|
CN¥7.07B 1.04B USD | CN¥2.94M 434.37K USD | CN¥34.88 5.15 USD | CN¥35.92 5.3 USD | CN¥7.07B 1.04B USD | 0 | -CN¥0.13 -0.01 USD | ||
São Martinho S.A.
SMTO3.SA
BR
|
R$15.90 3.22 USD |
+5.23
|
R$5.13B 1.04B USD | R$2.11M 426.89K USD | R$15.40 3.12 USD | R$16.01 3.24 USD | R$5.13B 1.04B USD | 6.48 | R$2.45 0.5 USD | ||
Compass Minerals
CMP
US
|
$24.72 — |
-4.04
|
$1.04B — | $450.32K — | $24.49 — | $25.91 — | $1.04B — | 58.85 | $0.42 — | ||
|
Poly Plastic Masterbatch (SuZhou) Co.,Ltd
300905.SZ
CN
|
CN¥39.20 5.78 USD |
-2.2
|
CN¥7.02B 1.04B USD | CN¥6.49M 957.18K USD | CN¥38.69 5.71 USD | CN¥40.29 5.94 USD | CN¥7.02B 1.04B USD | 45.05 | CN¥0.87 0.13 USD | ||
|
Zhejiang Jingxing Paper Joint Stock Co., Ltd.
002067.SZ
CN
|
CN¥4.73 0.7 USD |
+7.74
|
CN¥6.98B 1.03B USD | CN¥133.20M 19.65M USD | CN¥4.40 0.65 USD | CN¥4.82 0.71 USD | CN¥6.98B 1.03B USD | 67.57 | CN¥0.07 0.01 USD | ||
Corticeira Amorim, S.G.P.S., S.A.
COR.LS
PT
|
€6.76 7.8 USD |
+0.75
|
€891.37M 1.03B USD | €76.76K 88.61K USD | €6.70 7.73 USD | €6.78 7.83 USD | €891.37M 1.03B USD | 16.48 | €0.41 0.47 USD | ||
Shenma Industry Co.Ltd
600810.SS
CN
|
CN¥6.38 0.94 USD |
-0.93
|
CN¥6.96B 1.03B USD | CN¥7.38M 1.09M USD | CN¥6.34 0.94 USD | CN¥6.52 0.96 USD | CN¥6.96B 1.03B USD | 0 | -CN¥0.18 -0.02 USD | ||
Lightwave Logic
LWLG
US
|
$6.64 — |
-10.51
|
$1.02B — | $3.67M — | $6.55 — | $7.13 — | $1.02B — | 0 | -$0.17 — | ||
Philex Mining
PXMFF
US
|
$0.16 — |
0
|
$1.02B — | $3.13K — | $0.15 — | $0.15 — | $1.02B — | 0 | $0.00 — | ||
Tiangong International Company Limited
0826.HK
HK
|
HK$2.93 0.37 USD |
-1.35
|
HK$7.97B 1.02B USD | HK$5.84M 746.46K USD | HK$2.89 0.37 USD | HK$2.97 0.38 USD | HK$7.97B 1.02B USD | 17.20 | HK$0.17 0.02 USD | ||
|
Shaanxi Heimao Coking Co., Ltd.
601015.SS
CN
|
CN¥3.37 0.5 USD |
+0.3
|
CN¥6.88B 1.02B USD | CN¥42.02M 6.2M USD | CN¥3.35 0.49 USD | CN¥3.45 0.51 USD | CN¥6.88B 1.02B USD | 0 | -CN¥0.60 -0.08 USD | ||
Lindian Resources Limited
LIN.AX
AU
|
A$0.79 0.55 USD |
-4.27
|
A$1.45B 1.01B USD | A$14.62M 10.21M USD | A$0.76 0.53 USD | A$0.83 0.58 USD | A$1.45B 1.01B USD | 0 | -A$0.01 -0.006 USD | ||
Hanking Gold International Limited
3788.HK
HK
|
HK$3.22 0.41 USD |
-1.83
|
HK$7.87B 1.01B USD | HK$3.43M 437.93K USD | HK$3.15 0.4 USD | HK$3.30 0.42 USD | HK$7.87B 1.01B USD | 32.20 | HK$0.10 0.01 USD | ||
Cementos Pacasmayo S.A.A
CPAC
US
|
$11.75 — |
-0.42
|
$1.01B — | $19.52K — | $11.75 — | $11.92 — | $1.01B — | 16.09 | $0.73 — | ||
|
China Risun Group Limited
1907.HK
HK
|
HK$1.85 0.24 USD |
+1.65
|
HK$7.85B 1B USD | HK$29.21M 3.73M USD | HK$1.82 0.23 USD | HK$1.86 0.24 USD | HK$7.85B 1B USD | 92.50 | HK$0.02 0.002 USD | ||
|
Malion New Materials Co., Ltd.
300586.SZ
CN
|
CN¥9.53 1.41 USD |
-2.16
|
CN¥6.78B 1B USD | CN¥17.83M 2.63M USD | CN¥9.39 1.39 USD | CN¥9.81 1.45 USD | CN¥6.78B 1B USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Suzhou Kingswood Education Technology Co., Ltd.
300192.SZ
CN
|
CN¥14.60 2.15 USD |
+0.62
|
CN¥6.73B 992.65M USD | CN¥17.44M 2.57M USD | CN¥14.19 2.09 USD | CN¥14.75 2.18 USD | CN¥6.73B 992.65M USD | 60.83 | CN¥0.24 0.04 USD | ||
|
Fujian Qingshan Paper Industry Co., Ltd.
600103.SS
CN
|
CN¥3.00 0.44 USD |
-0.66
|
CN¥6.72B 991.88M USD | CN¥79.56M 11.74M USD | CN¥2.96 0.44 USD | CN¥3.06 0.45 USD | CN¥6.72B 991.88M USD | 150.00 | CN¥0.02 0.002 USD | ||
Mishra Dhatu Nigam Limited
MIDHANI.NS
IN
|
₹437.50 5.29 USD |
+2.08
|
₹81.96B 991.59M USD | ₹1.54M 18.69K USD | ₹429.00 5.19 USD | ₹439.00 5.31 USD | ₹81.96B 991.59M USD | 60.76 | ₹7.20 0.09 USD | ||
|
Xinyaqiang Silicon Chemistry Co.,Ltd
603155.SS
CN
|
CN¥14.66 2.16 USD |
+1.24
|
CN¥6.71B 990.44M USD | CN¥10.69M 1.58M USD | CN¥14.36 2.12 USD | CN¥14.77 2.18 USD | CN¥6.71B 990.44M USD | 66.63 | CN¥0.22 0.03 USD | ||
Major Drilling Group International Inc.
MDI.TO
CA
|
CA$16.21 12.03 USD |
-3.17
|
CA$1.33B 989.2M USD | CA$132.56K 98.37K USD | CA$16.20 12.02 USD | CA$16.63 12.34 USD | CA$1.33B 989.2M USD | 62.34 | CA$0.26 0.19 USD | ||
China Risun Group Limited
45Y.F
DE
|
€0.20 0.23 USD |
+1
|
€856.94M 989.19M USD | €102.00K 117.74K USD | €0.19 0.22 USD | €0.20 0.23 USD | €856.94M 989.19M USD | 0 | €0.00 0 USD | ||
Kingenta Ecological Engineering Group Co., Ltd.
002470.SZ
CN
|
CN¥2.04 0.3 USD |
+3.55
|
CN¥6.70B 989.08M USD | CN¥195.37M 28.83M USD | CN¥1.96 0.29 USD | CN¥2.08 0.31 USD | CN¥6.70B 989.08M USD | 204.00 | CN¥0.01 0.001 USD | ||
Daxin Materials Corporation
5234.TW
TW
|
NT$303.00 9.63 USD |
-5.02
|
NT$31.12B 988.94M USD | NT$463.34K 14.72K USD | NT$303.00 9.63 USD | NT$323.50 10.28 USD | NT$31.12B 988.94M USD | 36.24 | NT$8.36 0.27 USD | ||
OCI N.V.
OCI.AS
NL
|
€4.06 4.68 USD |
0
|
€855.69M 987.76M USD | €124.24K 143.41K USD | €4.05 4.68 USD | €4.07 4.7 USD | €855.69M 987.76M USD | 0 | -€1.41 -1.6 USD | ||
Anhui Estone Materials Technology Co.,Ltd
688733.SS
CN
|
CN¥33.24 4.9 USD |
-4.35
|
CN¥6.64B 979.79M USD | CN¥7.87M 1.16M USD | CN¥32.72 4.83 USD | CN¥35.00 5.16 USD | CN¥6.64B 979.79M USD | 0 | -CN¥0.03 -0.004 USD | ||
Nippon Paper Industries Co., Ltd.
3863.T
JP
|
¥1,372 8.46 USD |
+2.54
|
¥158B 975.5M USD | ¥822K 5.07K USD | ¥1,334 8.23 USD | ¥1,381 8.52 USD | ¥158B 975.5M USD | 13.49 | ¥102 0.63 USD | ||
Kocaer Celik Sanayi ve Ticaret Anonim Sirketi
KCAER.IS
TR
|
TRY 16.18 0.51 USD |
+0.81
|
TRY 30.98B 973.06M USD | TRY 21.29M 668.52K USD | TRY 15.82 0.5 USD | TRY 16.55 0.52 USD | TRY 30.98B 973.06M USD | 134.83 | TRY 0.12 0.003 USD | ||
Arafura Rare Earths
ARAFF
US
|
$0.16 — |
+6.67
|
$971.60M — | $20.00K — | $0.16 — | $0.16 — | $971.60M — | 0 | $0.00 — | ||
|
Guangdong Silver Age Sci & Tech Co.,Ltd.
300221.SZ
CN
|
CN¥13.87 2.05 USD |
-1.42
|
CN¥6.57B 969.53M USD | CN¥16.59M 2.45M USD | CN¥13.68 2.02 USD | CN¥14.17 2.09 USD | CN¥6.57B 969.53M USD | 42.03 | CN¥0.33 0.05 USD | ||
|
Henan Hengxing Science & Technology Co.,Ltd.
002132.SZ
CN
|
CN¥4.68 0.69 USD |
+2.18
|
CN¥6.56B 967.79M USD | CN¥66.23M 9.77M USD | CN¥4.56 0.67 USD | CN¥4.68 0.69 USD | CN¥6.56B 967.79M USD | 93.59 | CN¥0.05 0.007 USD | ||
|
Jiangxi Hungpai New Material Co., Ltd.
605366.SS
CN
|
CN¥8.48 1.25 USD |
-0.24
|
CN¥6.55B 966.96M USD | CN¥21.74M 3.21M USD | CN¥8.34 1.23 USD | CN¥8.65 1.28 USD | CN¥6.55B 966.96M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Zhejiang Zhengguang Industrial Co., Ltd.
301092.SZ
CN
|
CN¥48.50 7.16 USD |
+0.52
|
CN¥6.52B 962.74M USD | CN¥3.49M 514.59K USD | CN¥47.05 6.94 USD | CN¥49.00 7.23 USD | CN¥6.52B 962.74M USD | 69.28 | CN¥0.70 0.1 USD | ||
Major Drilling
MJDLF
US
|
$11.70 — |
-3.31
|
$962.16M — | $100.00 — | $11.70 — | $11.70 — | $962.16M — | 61.57 | $0.19 — | ||
China Resources Building Materials Technology Holdings Limited
1313.HK
HK
|
HK$1.07 0.14 USD |
-0.93
|
HK$7.44B 950.89M USD | HK$19.56M 2.5M USD | HK$1.06 0.14 USD | HK$1.09 0.14 USD | HK$7.44B 950.89M USD | 13.31 | HK$0.08 0.01 USD | ||
Shandong Bohui Paper Industry Co.,Ltd.
600966.SS
CN
|
CN¥4.81 0.71 USD |
-1.43
|
CN¥6.43B 948.76M USD | CN¥11.71M 1.73M USD | CN¥4.79 0.71 USD | CN¥4.90 0.72 USD | CN¥6.43B 948.76M USD | 40.08 | CN¥0.12 0.02 USD | ||
|
Jiangsu Asia-Pacific Light Alloy Technology Co., Ltd.
002540.SZ
CN
|
CN¥5.15 0.76 USD |
-0.58
|
CN¥6.43B 947.99M USD | CN¥6.37M 940.14K USD | CN¥5.12 0.76 USD | CN¥5.18 0.76 USD | CN¥6.43B 947.99M USD | 18.39 | CN¥0.28 0.04 USD | ||
|
Silvery Dragon Group Co., Ltd. Tianjin
603969.SS
CN
|
CN¥7.37 1.09 USD |
+1.66
|
CN¥6.42B 947.72M USD | CN¥16.02M 2.36M USD | CN¥7.19 1.06 USD | CN¥7.47 1.1 USD | CN¥6.42B 947.72M USD | 17.13 | CN¥0.43 0.06 USD | ||
China Petrochemical Development Corporation
1314.TW
TW
|
NT$7.86 0.25 USD |
+0.64
|
NT$29.75B 945.28M USD | NT$18.55M 589.29K USD | NT$7.78 0.25 USD | NT$7.95 0.25 USD | NT$29.75B 945.28M USD | 0 | -NT$0.72 -0.02 USD | ||
BCI Minerals Limited
BCI.AX
AU
|
A$0.46 0.32 USD |
0
|
A$1.35B 943.97M USD | A$2.42M 1.69M USD | A$0.44 0.31 USD | A$0.47 0.32 USD | A$1.35B 943.97M USD | 0 | -A$0.03 -0.02 USD | ||
|
Jiangyin Electrical Alloy Co.,Ltd
300697.SZ
CN
|
CN¥14.77 2.18 USD |
-1.93
|
CN¥6.39B 942.84M USD | CN¥11.73M 1.73M USD | CN¥14.48 2.14 USD | CN¥14.80 2.18 USD | CN¥6.39B 942.84M USD | 34.34 | CN¥0.43 0.06 USD | ||
Zhejiang Xinhua Chemical Co.,Ltd
603867.SS
CN
|
CN¥29.38 4.33 USD |
-1.28
|
CN¥6.39B 942.79M USD | CN¥4.62M 682.08K USD | CN¥29.08 4.29 USD | CN¥30.05 4.43 USD | CN¥6.39B 942.79M USD | 21.44 | CN¥1.37 0.2 USD | ||
Metalla Royalty & Streaming Ltd.
MTA.V
CA
|
CA$13.57 10.07 USD |
-2.51
|
CA$1.27B 941.48M USD | CA$59.62K 44.24K USD | CA$13.38 9.93 USD | CA$13.74 10.2 USD | CA$1.27B 941.48M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Hainan Shennong Seed Industry Technology Co., Ltd.
300189.SZ
CN
|
CN¥6.23 0.92 USD |
+20.04
|
CN¥6.38B 941.28M USD | CN¥390.98M 57.69M USD | CN¥5.30 0.78 USD | CN¥6.23 0.92 USD | CN¥6.38B 941.28M USD | 47.92 | CN¥0.13 0.02 USD | ||
Vulcan Energy Resources Limited
VUL.F
DE
|
€1.70 1.96 USD |
-5.4
|
€813.24M 938.76M USD | €9.71K 11.21K USD | €1.67 1.93 USD | €1.72 1.99 USD | €813.24M 938.76M USD | 0 | -€0.30 -0.3 USD | ||
|
Hubei Huitian New Materials Co., Ltd.
300041.SZ
CN
|
CN¥11.35 1.67 USD |
-1.9
|
CN¥6.35B 936.86M USD | CN¥21.13M 3.12M USD | CN¥11.26 1.66 USD | CN¥11.63 1.72 USD | CN¥6.35B 936.86M USD | 28.37 | CN¥0.40 0.06 USD | ||
|
Shanghai Anoky Group Co., Ltd
300067.SZ
CN
|
CN¥5.49 0.81 USD |
-4.69
|
CN¥6.34B 935.08M USD | CN¥65.42M 9.65M USD | CN¥5.46 0.81 USD | CN¥5.71 0.84 USD | CN¥6.34B 935.08M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Guizhou Chitianhua Co.,Ltd.
600227.SS
CN
|
CN¥3.75 0.55 USD |
+9.97
|
CN¥6.33B 934.38M USD | CN¥187.24M 27.63M USD | CN¥3.35 0.49 USD | CN¥3.75 0.55 USD | CN¥6.33B 934.38M USD | 0 | -CN¥0.15 -0.02 USD | ||
Arafura Rare Earths Limited
ARU.AX
AU
|
A$0.22 0.15 USD |
+2.33
|
A$1.34B 933.25M USD | A$20.27M 14.16M USD | A$0.21 0.15 USD | A$0.22 0.15 USD | A$1.34B 933.25M USD | 0 | A$0.00 0 USD | ||
Cangzhou Dahua Co., Ltd.
600230.SS
CN
|
CN¥15.22 2.25 USD |
+1.33
|
CN¥6.30B 929.62M USD | CN¥17.55M 2.59M USD | CN¥14.98 2.21 USD | CN¥15.35 2.26 USD | CN¥6.30B 929.62M USD | 60.88 | CN¥0.25 0.04 USD | ||
Arafura Rare Earths Limited
REB.F
DE
|
€0.13 0.15 USD |
-1.19
|
€803.39M 927.38M USD | €273.00K 315.13K USD | €0.13 0.15 USD | €0.13 0.16 USD | €803.39M 927.38M USD | 0 | €0.00 0 USD | ||
Vulcan Energy Resources Limited
VUL.AX
AU
|
A$2.76 1.93 USD |
-6.44
|
A$1.32B 922.88M USD | A$2.47M 1.72M USD | A$2.75 1.92 USD | A$2.87 2 USD | A$1.32B 922.88M USD | 0 | -A$0.49 -0.3 USD | ||
|
Anhui Sierte Fertilizer Industry Ltd.,Company
002538.SZ
CN
|
CN¥7.32 1.08 USD |
+2.81
|
CN¥6.25B 921.88M USD | CN¥11.52M 1.7M USD | CN¥7.05 1.04 USD | CN¥7.32 1.08 USD | CN¥6.25B 921.88M USD | 31.82 | CN¥0.23 0.03 USD | ||
|
Lecron Industrial Development Group Co., Ltd.
300343.SZ
CN
|
CN¥5.84 0.86 USD |
-3.79
|
CN¥6.24B 920.59M USD | CN¥27.65M 4.08M USD | CN¥5.83 0.86 USD | CN¥6.07 0.9 USD | CN¥6.24B 920.59M USD | 116.79 | CN¥0.05 0.007 USD | ||
Benz Mining Corp.
BNZ.AX
AU
|
A$3.88 2.71 USD |
+2.92
|
A$1.31B 918.56M USD | A$474.41K 331.41K USD | A$3.76 2.63 USD | A$4.02 2.81 USD | A$1.31B 918.56M USD | 0 | -A$0.14 -0.09 USD | ||
NorthIsle Copper and Gold Inc.
NCX.V
CA
|
CA$3.72 2.76 USD |
-4.62
|
CA$1.24B 916.63M USD | CA$580.69K 430.91K USD | CA$3.65 2.71 USD | CA$3.89 2.89 USD | CA$1.24B 916.63M USD | 0 | -CA$0.07 -0.05 USD | ||
Benz Mining Corp.
BZ.V
CA
|
CA$3.64 2.7 USD |
-3.96
|
CA$1.23B 915.39M USD | CA$4.32K 3.21K USD | CA$3.63 2.69 USD | CA$3.67 2.72 USD | CA$1.23B 915.39M USD | 0 | -CA$0.14 -0.1 USD | ||
Metalla Royalty & Streaming
MTA
US
|
$9.77 — |
-1.81
|
$913.45M — | $584.88K — | $9.63 — | $9.88 — | $913.45M — | 0 | -$0.01 — | ||
Kronos Worldwide
KRO
US
|
$7.93 — |
-1.98
|
$912.72M — | $275.92K — | $7.80 — | $8.17 — | $912.72M — | 0 | -$0.95 — | ||
|
Jiangsu Changbao Steeltube Co.,Ltd
002478.SZ
CN
|
CN¥6.84 1.01 USD |
-0.29
|
CN¥6.16B 909.11M USD | CN¥37.77M 5.57M USD | CN¥6.73 0.99 USD | CN¥6.93 1.02 USD | CN¥6.16B 909.11M USD | 13.95 | CN¥0.49 0.07 USD | ||
Dexco S.A.
DXCO3.SA
BR
|
R$4.94 1 USD |
+0.82
|
R$4.48B 909.01M USD | R$1.33M 270.18K USD | R$4.75 0.96 USD | R$4.95 1 USD | R$4.48B 909.01M USD | 0 | -R$0.05 -0.01 USD | ||
Kanto Denka Kogyo Co., Ltd.
4047.T
JP
|
¥2,561 15.79 USD |
-5.67
|
¥147B 905.7M USD | ¥876K 5.4K USD | ¥2,557 15.77 USD | ¥2,769 17.07 USD | ¥147B 905.7M USD | 41.15 | ¥62 0.38 USD | ||
Northern Dynasty Minerals Ltd.
NDM.TO
CA
|
CA$2.17 1.61 USD |
-3.12
|
CA$1.22B 902.25M USD | CA$848.71K 629.8K USD | CA$2.14 1.59 USD | CA$2.20 1.63 USD | CA$1.22B 902.25M USD | 0 | -CA$0.12 -0.08 USD | ||
|
Changzhou Tronly New Electronic Materials Co., Ltd.
300429.SZ
CN
|
CN¥11.00 1.62 USD |
-0.72
|
CN¥6.11B 901.42M USD | CN¥15.35M 2.26M USD | CN¥10.83 1.6 USD | CN¥11.13 1.64 USD | CN¥6.11B 901.42M USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Nanjing Red Sun Co.,Ltd.
000525.SZ
CN
|
CN¥4.68 0.69 USD |
+3.31
|
CN¥6.10B 899.71M USD | CN¥56.73M 8.37M USD | CN¥4.45 0.66 USD | CN¥4.96 0.73 USD | CN¥6.10B 899.71M USD | 0 | -CN¥0.30 -0.04 USD | ||
Kingsgate Consolidated Limited
KCN.AX
AU
|
A$4.84 3.38 USD |
-3.2
|
A$1.29B 899.53M USD | A$1.37M 959.71K USD | A$4.80 3.35 USD | A$5.02 3.51 USD | A$1.29B 899.53M USD | 11.00 | A$0.44 0.31 USD | ||
Quechen Silicon Chemical Co., Ltd.
605183.SS
CN
|
CN¥14.68 2.17 USD |
-0.94
|
CN¥6.09B 899.29M USD | CN¥1.00M 147.76K USD | CN¥14.64 2.16 USD | CN¥14.90 2.2 USD | CN¥6.09B 899.29M USD | 13.84 | CN¥1.06 0.16 USD | ||
First Mining Gold Corp.
FF.TO
CA
|
CA$0.86 0.64 USD |
-1.15
|
CA$1.21B 899.08M USD | CA$2.68M 1.99M USD | CA$0.84 0.62 USD | CA$0.87 0.65 USD | CA$1.21B 899.08M USD | 0 | -CA$0.06 -0.04 USD | ||
Zhejiang Oceanking Development Co., Ltd.
603213.SS
CN
|
CN¥13.69 2.02 USD |
-0.36
|
CN¥6.09B 898.65M USD | CN¥1.99M 293.47K USD | CN¥13.60 2.01 USD | CN¥13.73 2.03 USD | CN¥6.09B 898.65M USD | 85.56 | CN¥0.16 0.02 USD | ||
|
Zhejiang Hailide New Material Co.,Ltd
002206.SZ
CN
|
CN¥5.23 0.77 USD |
-0.57
|
CN¥6.08B 896.7M USD | CN¥5.11M 754.48K USD | CN¥5.21 0.77 USD | CN¥5.26 0.78 USD | CN¥6.08B 896.7M USD | 11.88 | CN¥0.44 0.06 USD | ||
Talon Metals Corp.
TLO.TO
CA
|
CA$7.50 5.57 USD |
-0.66
|
CA$1.21B 896.25M USD | CA$744.52K 552.48K USD | CA$7.28 5.4 USD | CA$7.58 5.62 USD | CA$1.21B 896.25M USD | 0 | CA$0.00 0 USD | ||
PT J Resources Asia Pasifik Tbk
PSAB.JK
ID
|
IDR 530.00 0.03 USD |
+6.85
|
IDR 14.02T 896.15M USD | IDR 105.50M 6.74K USD | IDR 496.00 0.03 USD | IDR 535.00 0.03 USD | IDR 14.02T 896.15M USD | 2.67 | IDR 198.30 0.01 USD | ||
Amerigo Resources Ltd.
ARG.TO
CA
|
CA$7.42 5.51 USD |
-4.13
|
CA$1.20B 888.91M USD | CA$478.34K 354.96K USD | CA$7.38 5.48 USD | CA$7.59 5.63 USD | CA$1.20B 888.91M USD | 15.78 | CA$0.47 0.35 USD | ||
Mako Mining Corp.
MKO.V
CA
|
CA$13.68 10.15 USD |
+0.29
|
CA$1.20B 888.9M USD | CA$48.75K 36.18K USD | CA$13.04 9.68 USD | CA$13.70 10.17 USD | CA$1.20B 888.9M USD | 16.68 | CA$0.82 0.61 USD | ||
Shandong Jinjing Science & Technology Stock Co.,Ltd
600586.SS
CN
|
CN¥4.25 0.63 USD |
+1.43
|
CN¥6.02B 888.78M USD | CN¥16.75M 2.47M USD | CN¥4.18 0.62 USD | CN¥4.28 0.63 USD | CN¥6.02B 888.78M USD | 0 | -CN¥0.55 -0.08 USD | ||
BRC Asia Limited
BEC.SI
SG
|
SGD 4.32 3.24 USD |
+0.47
|
SGD 1.19B 888.25M USD | SGD 62.10K 46.54K USD | SGD 4.30 3.22 USD | SGD 4.33 3.25 USD | SGD 1.19B 888.25M USD | 11.36 | SGD 0.38 0.28 USD | ||
Shanxi Lu'an Chemical Technology Co., Ltd.
600691.SS
CN
|
CN¥2.53 0.37 USD |
+2.02
|
CN¥6.01B 886.94M USD | CN¥40.15M 5.92M USD | CN¥2.47 0.36 USD | CN¥2.60 0.38 USD | CN¥6.01B 886.94M USD | 0 | -CN¥0.31 -0.04 USD | ||
NorthIsle Copper and Gold
NTCPF
US
|
$2.67 — |
-4.3
|
$886.59M — | $66.66K — | $2.63 — | $2.79 — | $886.59M — | 0 | -$0.05 — | ||
|
Guangdong Haomei New Materials Co.,Ltd
002988.SZ
CN
|
CN¥24.05 3.55 USD |
+5.62
|
CN¥6.01B 886.43M USD | CN¥14.95M 2.21M USD | CN¥22.21 3.28 USD | CN¥24.57 3.63 USD | CN¥6.01B 886.43M USD | 52.28 | CN¥0.46 0.07 USD | ||
|
Jiangxi Black Cat Carbon Black Inc.,Ltd
002068.SZ
CN
|
CN¥8.16 1.2 USD |
-1.45
|
CN¥6.00B 885.34M USD | CN¥18.80M 2.77M USD | CN¥8.08 1.19 USD | CN¥8.39 1.24 USD | CN¥6.00B 885.34M USD | 0 | -CN¥0.72 -0.1 USD | ||
Tronox
TROX
US
|
$5.54 — |
-4.15
|
$884.74M — | $2.45M — | $5.44 — | $5.80 — | $884.74M — | 0 | -$3.46 — | ||
Benz Mining
BENZF
US
|
$2.61 — |
-5.09
|
$884.52M — | $400.00 — | $2.61 — | $2.75 — | $884.52M — | 0 | -$0.10 — | ||
|
China West Construction Group Co., Ltd
002302.SZ
CN
|
CN¥4.74 0.7 USD |
-0.42
|
CN¥5.98B 882.86M USD | CN¥5.17M 763.29K USD | CN¥4.69 0.69 USD | CN¥4.75 0.7 USD | CN¥5.98B 882.86M USD | 0 | -CN¥0.57 -0.08 USD | ||
Toyobo Co., Ltd.
3101.T
JP
|
¥1,622 10 USD |
-2.29
|
¥143B 882.58M USD | ¥509K 3.14K USD | ¥1,622 10 USD | ¥1,698 10.47 USD | ¥143B 882.58M USD | 12.80 | ¥127 0.78 USD | ||
|
Jointown Aesthetics Valley Co., Ltd.
000615.SZ
CN
|
CN¥3.34 0.49 USD |
0
|
CN¥5.97B 880.89M USD | CN¥4.57M 673.68K USD | CN¥3.32 0.49 USD | CN¥3.36 0.5 USD | CN¥5.97B 880.89M USD | 0 | -CN¥0.65 -0.09 USD | ||
Northern Dynasty Minerals
NAK
US
|
$1.57 — |
-2.48
|
$879.69M — | $4.15M — | $1.53 — | $1.58 — | $879.69M — | 0 | -$0.09 — | ||
|
Anhui Xinke New Materials Co.,Ltd
600255.SS
CN
|
CN¥3.30 0.49 USD |
-2.08
|
CN¥5.96B 879.42M USD | CN¥50.82M 7.5M USD | CN¥3.27 0.48 USD | CN¥3.36 0.5 USD | CN¥5.96B 879.42M USD | 110.00 | CN¥0.03 0.004 USD | ||
|
Chengdu Guibao Science & Technology Co.,Ltd.
300019.SZ
CN
|
CN¥15.16 2.24 USD |
-1.94
|
CN¥5.96B 879.33M USD | CN¥8.23M 1.21M USD | CN¥15.09 2.23 USD | CN¥15.50 2.29 USD | CN¥5.96B 879.33M USD | 23.68 | CN¥0.64 0.09 USD | ||
|
Zhejiang Zhongxin Fluoride Materials Co.,Ltd
002915.SZ
CN
|
CN¥17.71 2.61 USD |
-1.77
|
CN¥5.94B 876.09M USD | CN¥7.77M 1.15M USD | CN¥17.57 2.59 USD | CN¥18.13 2.68 USD | CN¥5.94B 876.09M USD | 590.33 | CN¥0.03 0.004 USD | ||
Yueyang Forest & Paper Co., Ltd.
600963.SS
CN
|
CN¥3.36 0.5 USD |
-0.3
|
CN¥5.91B 871.33M USD | CN¥23.56M 3.48M USD | CN¥3.34 0.49 USD | CN¥3.41 0.5 USD | CN¥5.91B 871.33M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
