Page de résultat 11 pour Secteur : Matériaux de base Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
Tous marchés
Matériaux de base (7347)
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Sri Trang Agro-Industry Public Company Limited
STA.BK
TH
|
THB 20.00 0.56 USD |
+1.52
|
THB 30.72B 864.38M USD | THB 1.37M 38.46K USD | THB 19.80 0.56 USD | THB 20.00 0.56 USD | THB 30.72B 864.38M USD | 83.33 | THB 0.24 0.006 USD | ||
Pan Asian Microvent Tech (Jiangsu) Corporation
688386.SS
CN
|
CN¥58.70 8.66 USD |
+10.69
|
CN¥5.85B 862.71M USD | CN¥9.04M 1.33M USD | CN¥54.68 8.07 USD | CN¥61.99 9.15 USD | CN¥5.85B 862.71M USD | 94.67 | CN¥0.62 0.09 USD | ||
Hartalega Holdings Berhad
5168.KL
MY
|
MYR 1.19 0.25 USD |
0
|
MYR 4.05B 862.19M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 4.05B 862.19M USD | 23.80 | MYR 0.05 0.01 USD | ||
|
CGN Nuclear Technology Development Co., Ltd.
000881.SZ
CN
|
CN¥6.18 0.91 USD |
+0.32
|
CN¥5.84B 862.08M USD | CN¥1.90M 280.63K USD | CN¥6.16 0.91 USD | CN¥6.23 0.92 USD | CN¥5.84B 862.08M USD | 0 | -CN¥0.39 -0.05 USD | ||
|
Fujian Acetron New Materials Co., Ltd.
300706.SZ
CN
|
CN¥38.03 5.61 USD |
+0.37
|
CN¥5.84B 861.52M USD | CN¥3.78M 558.35K USD | CN¥37.63 5.55 USD | CN¥39.07 5.76 USD | CN¥5.84B 861.52M USD | 200.15 | CN¥0.19 0.03 USD | ||
Kronos Worldwide
KRO
US
|
$7.46 — |
+4.78
|
$858.63M — | $469.26K — | $7.16 — | $7.82 — | $858.63M — | 0 | -$0.33 — |
|
|
Develop Global Limited
DVP.AX
AU
|
A$3.72 2.6 USD |
+4.79
|
A$1.23B 857.52M USD | A$895.21K 625.37K USD | A$3.54 2.47 USD | A$3.74 2.61 USD | A$1.23B 857.52M USD | 186.00 | A$0.02 0.01 USD | ||
|
Zhejiang Hailide New Material Co.,Ltd
002206.SZ
CN
|
CN¥5.00 0.74 USD |
-0.79
|
CN¥5.81B 857.27M USD | CN¥3.30M 486.45K USD | CN¥5.00 0.74 USD | CN¥5.08 0.75 USD | CN¥5.81B 857.27M USD | 10.86 | CN¥0.46 0.07 USD | ||
TOA Paint (Thailand) Public Company Limited
TOA.BK
TH
|
THB 15.70 0.44 USD |
+2.61
|
THB 30.44B 856.38M USD | THB 367.84K 10.35K USD | THB 15.50 0.44 USD | THB 15.70 0.44 USD | THB 30.44B 856.38M USD | 9.63 | THB 1.63 0.05 USD | ||
Cheng Loong Corporation
1904.TW
TW
|
NT$24.10 0.77 USD |
+2.55
|
NT$26.95B 856.36M USD | NT$791.99K 25.17K USD | NT$23.20 0.74 USD | NT$24.10 0.77 USD | NT$26.95B 856.36M USD | 11.15 | NT$2.16 0.07 USD | ||
Champion Iron Limited
CIA.TO
CA
|
CA$2.06 1.53 USD |
+0.98
|
CA$1.15B 856.11M USD | CA$2.21M 1.64M USD | CA$2.02 1.5 USD | CA$2.12 1.57 USD | CA$1.15B 856.11M USD | 206.00 | CA$0.01 0.007 USD | ||
Dexco S.A.
DXCO3.SA
BR
|
R$4.65 0.94 USD |
+1.53
|
R$4.22B 855.65M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$4.22B 855.65M USD | 0 | -R$0.04 -0.008 USD | ||
BRC Asia Limited
BEC.SI
SG
|
SGD 4.16 3.12 USD |
-0.72
|
SGD 1.14B 855.35M USD | SGD 203.50K 152.51K USD | SGD 4.07 3.05 USD | SGD 4.20 3.15 USD | SGD 1.14B 855.35M USD | 10.94 | SGD 0.38 0.28 USD | ||
Neo Performance Materials Inc.
NEO.TO
CA
|
CA$24.90 18.48 USD |
+4.05
|
CA$1.15B 853.61M USD | CA$185.75K 137.84K USD | CA$23.94 17.76 USD | CA$24.94 18.5 USD | CA$1.15B 853.61M USD | 2490.00 | CA$0.01 0.007 USD | ||
Wuzhou Special Paper Group Co., Ltd.
605007.SS
CN
|
CN¥12.19 1.8 USD |
-1.61
|
CN¥5.79B 853.57M USD | CN¥2.18M 321.05K USD | CN¥12.19 1.8 USD | CN¥12.57 1.85 USD | CN¥5.79B 853.57M USD | 15.04 | CN¥0.81 0.12 USD | ||
|
Shanghai Anoky Group Co., Ltd
300067.SZ
CN
|
CN¥4.90 0.72 USD |
+0.82
|
CN¥5.77B 851.62M USD | CN¥21.47M 3.17M USD | CN¥4.88 0.72 USD | CN¥5.06 0.75 USD | CN¥5.77B 851.62M USD | 490.00 | CN¥0.01 0.001 USD | ||
Liberty Gold Corp.
LGD.TO
CA
|
CA$2.09 1.55 USD |
+1.95
|
CA$1.15B 850.91M USD | CA$2.42M 1.8M USD | CA$1.98 1.47 USD | CA$2.10 1.56 USD | CA$1.15B 850.91M USD | 52.25 | CA$0.04 0.03 USD | ||
|
Shandong Head Group Co.,Ltd.
002810.SZ
CN
|
CN¥16.54 2.44 USD |
-0.96
|
CN¥5.76B 849.82M USD | CN¥1.44M 212.16K USD | CN¥16.52 2.44 USD | CN¥17.00 2.51 USD | CN¥5.76B 849.82M USD | 20.93 | CN¥0.79 0.12 USD | ||
Tiangong International Company Limited
0826.HK
HK
|
HK$2.44 0.31 USD |
+0.41
|
HK$6.63B 847.79M USD | HK$2.59M 331.68K USD | HK$2.44 0.31 USD | HK$2.49 0.32 USD | HK$6.63B 847.79M USD | 14.32 | HK$0.17 0.02 USD | ||
|
Yieh Phui Enterprise Co., Ltd.
2023.TW
TW
|
NT$14.80 0.47 USD |
+1.37
|
NT$26.60B 845.13M USD | NT$820.62K 26.08K USD | NT$14.50 0.46 USD | NT$14.95 0.48 USD | NT$26.60B 845.13M USD | 0 | -NT$1.51 -0.04 USD | ||
NWPX Infrastructure
NWPX
US
|
$87.31 — |
+5.41
|
$840.80M — | $156.59K — | $83.77 — | $87.74 — | $840.80M — | 16.02 | $5.45 — |
|
|
Talon Metals
TLOFF
US
|
$5.15 — |
+3.83
|
$839.77M — | $41.67K — | $4.89 — | $5.17 — | $839.77M — | 0 | -$0.01 — |
|
|
Xi'an Manareco New Materials Co.,Ltd
688550.SS
CN
|
CN¥32.31 4.77 USD |
+0.44
|
CN¥5.69B 839.36M USD | CN¥1.10M 162.36K USD | CN¥32.20 4.75 USD | CN¥33.01 4.87 USD | CN¥5.69B 839.36M USD | 28.59 | CN¥1.13 0.17 USD | ||
|
Tonze New Energy Technology Co.,Ltd.
002759.SZ
CN
|
CN¥11.34 1.67 USD |
-1.48
|
CN¥5.69B 838.9M USD | CN¥10.60M 1.56M USD | CN¥11.31 1.67 USD | CN¥11.67 1.72 USD | CN¥5.69B 838.9M USD | 12.46 | CN¥0.91 0.13 USD | ||
KBC Corporation, Ltd.
688598.SS
CN
|
CN¥27.30 4.03 USD |
+0.92
|
CN¥5.67B 836.09M USD | CN¥3.51M 517.23K USD | CN¥27.24 4.02 USD | CN¥28.00 4.13 USD | CN¥5.67B 836.09M USD | 0 | -CN¥5.80 -0.8 USD | ||
|
Guangdong Hoshion Industrial Aluminium Co., Ltd.
002824.SZ
CN
|
CN¥18.19 2.68 USD |
+2.48
|
CN¥5.66B 835.68M USD | CN¥5.54M 817.05K USD | CN¥18.03 2.66 USD | CN¥18.64 2.75 USD | CN¥5.66B 835.68M USD | 31.36 | CN¥0.58 0.09 USD | ||
Zhejiang Wansheng Co., Ltd.
603010.SS
CN
|
CN¥9.67 1.43 USD |
-0.41
|
CN¥5.66B 834.71M USD | CN¥1.92M 282.9K USD | CN¥9.63 1.42 USD | CN¥9.97 1.47 USD | CN¥5.66B 834.71M USD | 0 | -CN¥1.82 -0.2 USD | ||
TOA Paint (Thailand) Public Company Limited
TOA-R.BK
TH
|
THB 15.30 0.43 USD |
-1.29
|
THB 29.66B 834.56M USD | THB 2.10M 59.17K USD | THB 15.10 0.42 USD | THB 15.50 0.44 USD | THB 29.66B 834.56M USD | 9.38 | THB 1.63 0.05 USD | ||
Kingenta Ecological Engineering Group Co., Ltd.
002470.SZ
CN
|
CN¥1.72 0.25 USD |
-0.58
|
CN¥5.65B 833.93M USD | CN¥30.83M 4.55M USD | CN¥1.71 0.25 USD | CN¥1.75 0.26 USD | CN¥5.65B 833.93M USD | 0 | -CN¥0.18 -0.02 USD | ||
Hubei Huitian New Materials Co., Ltd.
300041.SZ
CN
|
CN¥10.09 1.49 USD |
+0.6
|
CN¥5.64B 832.87M USD | CN¥6.15M 907.02K USD | CN¥10.04 1.48 USD | CN¥10.20 1.5 USD | CN¥5.64B 832.87M USD | 21.93 | CN¥0.46 0.07 USD | ||
SunCoke Energy
SXC
US
|
$9.80 — |
+1.03
|
$831.77M — | $924.67K — | $9.55 — | $9.97 — | $831.77M — | 0 | -$0.64 — |
|
|
|
Jiangxi Hungpai New Material Co., Ltd.
605366.SS
CN
|
CN¥7.29 1.08 USD |
+2.96
|
CN¥5.63B 831.27M USD | CN¥13.29M 1.96M USD | CN¥7.15 1.05 USD | CN¥7.46 1.1 USD | CN¥5.63B 831.27M USD | 0 | -CN¥0.23 -0.03 USD | ||
Shandong Bohui Paper Industry Co.,Ltd.
600966.SS
CN
|
CN¥4.21 0.62 USD |
-0.94
|
CN¥5.63B 830.41M USD | CN¥4.54M 670.22K USD | CN¥4.21 0.62 USD | CN¥4.28 0.63 USD | CN¥5.63B 830.41M USD | 42.10 | CN¥0.10 0.01 USD | ||
Avino Silver & Gold Mines Ltd.
ASM.TO
CA
|
CA$6.59 4.89 USD |
+2.65
|
CA$1.12B 829.46M USD | CA$804.41K 596.92K USD | CA$6.28 4.66 USD | CA$6.62 4.91 USD | CA$1.12B 829.46M USD | 17.81 | CA$0.37 0.27 USD | ||
|
Fujian Yuanli Active Carbon Co.,Ltd.
300174.SZ
CN
|
CN¥15.39 2.27 USD |
+0.07
|
CN¥5.61B 827.03M USD | CN¥2.73M 403.42K USD | CN¥15.34 2.26 USD | CN¥15.59 2.3 USD | CN¥5.61B 827.03M USD | 26.08 | CN¥0.59 0.09 USD | ||
|
Hainan Shennong Seed Industry Technology Co., Ltd.
300189.SZ
CN
|
CN¥5.47 0.81 USD |
+0.74
|
CN¥5.60B 826.45M USD | CN¥152.19M 22.45M USD | CN¥5.16 0.76 USD | CN¥5.58 0.82 USD | CN¥5.60B 826.45M USD | 54.69 | CN¥0.10 0.01 USD | ||
Shenma Industry Co.Ltd
600810.SS
CN
|
CN¥5.15 0.76 USD |
+0.19
|
CN¥5.60B 826.45M USD | CN¥3.33M 490.73K USD | CN¥5.14 0.76 USD | CN¥5.21 0.77 USD | CN¥5.60B 826.45M USD | 0 | -CN¥0.12 -0.01 USD | ||
BBMG Corporation
2009.HK
HK
|
HK$0.61 0.08 USD |
-0.82
|
HK$6.46B 826M USD | HK$751.00K 96.02K USD | HK$0.61 0.08 USD | HK$0.62 0.08 USD | HK$6.46B 826M USD | 0 | -HK$0.28 -0.03 USD | ||
|
Zhejiang Zhengguang Industrial Co., Ltd.
301092.SZ
CN
|
CN¥41.60 6.14 USD |
+1.99
|
CN¥5.60B 825.77M USD | CN¥1.56M 230.62K USD | CN¥41.40 6.11 USD | CN¥43.20 6.37 USD | CN¥5.60B 825.77M USD | 71.72 | CN¥0.58 0.09 USD | ||
Kingsgate Consolidated Limited
KCN.AX
AU
|
A$4.43 3.09 USD |
+4.86
|
A$1.18B 823.51M USD | A$549.95K 384.17K USD | A$4.18 2.92 USD | A$4.44 3.1 USD | A$1.18B 823.51M USD | 4.17 | A$1.06 0.74 USD | ||
Champion Iron
CIAFF
US
|
$1.47 — |
+1.38
|
$823.27M — | $3.50K — | $1.46 — | $1.47 — | $823.27M — | 147.00 | $0.01 — |
|
|
Xinjiang Qingsong Building Materials and Chemicals Group Co., Ltd.
600425.SS
CN
|
CN¥3.47 0.51 USD |
+0.29
|
CN¥5.57B 821.59M USD | CN¥5.81M 857.37K USD | CN¥3.45 0.51 USD | CN¥3.50 0.52 USD | CN¥5.57B 821.59M USD | 49.57 | CN¥0.07 0.01 USD | ||
Shanxi Lu'an Chemical Technology Co., Ltd.
600691.SS
CN
|
CN¥2.33 0.34 USD |
+0.43
|
CN¥5.54B 816.83M USD | CN¥11.24M 1.66M USD | CN¥2.31 0.34 USD | CN¥2.35 0.35 USD | CN¥5.54B 816.83M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
China Risun Group Limited
1907.HK
HK
|
HK$1.51 0.19 USD |
+2.03
|
HK$6.38B 816.08M USD | HK$2.33M 298.18K USD | HK$1.49 0.19 USD | HK$1.53 0.2 USD | HK$6.38B 816.08M USD | 25.16 | HK$0.06 0.007 USD | ||
Shandong Chenming Paper Holdings Limited
000488.SZ
CN
|
CN¥1.88 0.28 USD |
0
|
CN¥5.53B 815.93M USD | CN¥2.65M 391.06K USD | CN¥1.87 0.28 USD | CN¥1.88 0.28 USD | CN¥5.53B 815.93M USD | 0 | -CN¥1.30 -0.1 USD | ||
Champion Iron Limited
CIA.AX
AU
|
A$2.09 1.46 USD |
+1.21
|
A$1.17B 815.72M USD | A$2.64M 1.84M USD | A$2.05 1.43 USD | A$2.12 1.48 USD | A$1.17B 815.72M USD | 208.50 | A$0.01 0.006 USD | ||
Gujarat Narmada Valley Fertilizers & Chemicals Limited
GNFC.NS
IN
|
₹458.80 5.55 USD |
-0.56
|
₹67.42B 815.63M USD | ₹26.77K 323.84 USD | ₹457.50 5.53 USD | ₹465.85 5.64 USD | ₹67.42B 815.63M USD | 6.41 | ₹71.56 0.87 USD | ||
Neo Performance Materials
NOPMF
US
|
$17.61 — |
+3.07
|
$813.54M — | $1.40K — | $17.11 — | $17.61 — | $813.54M — | 1761.00 | $0.01 — |
|
|
Faraday Copper
CPPKF
US
|
$2.76 — |
+0.73
|
$812.33M — | $100.00 — | $2.75 — | $2.75 — | $812.33M — | 0 | -$0.10 — |
|
|
ZCCM Investments Holdings Plc
MLZAM.PA
FR
|
€4.36 5.03 USD |
-0.46
|
€701.31M 809.54M USD | €9.64K 11.13K USD | €4.36 5.03 USD | €4.36 5.03 USD | €701.31M 809.54M USD | 0 | -€1.05 -1.2 USD | ||
Liberty Gold
LGDTF
US
|
$1.47 — |
+0.68
|
$806.52M — | $89.79K — | $1.41 — | $1.49 — | $806.52M — | 49.00 | $0.03 — |
|
|
|
Jiangxi Black Cat Carbon Black Inc.,Ltd
002068.SZ
CN
|
CN¥7.43 1.1 USD |
+0.54
|
CN¥5.46B 806.14M USD | CN¥6.28M 926.18K USD | CN¥7.40 1.09 USD | CN¥7.60 1.12 USD | CN¥5.46B 806.14M USD | 0 | -CN¥0.57 -0.08 USD | ||
Ningxia Building Materials Group Co.,Ltd
600449.SS
CN
|
CN¥11.41 1.68 USD |
0
|
CN¥5.46B 805.02M USD | CN¥1.44M 213.01K USD | CN¥11.40 1.68 USD | CN¥11.55 1.7 USD | CN¥5.46B 805.02M USD | 63.38 | CN¥0.18 0.03 USD | ||
Zhejiang Xinhua Chemical Co.,Ltd
603867.SS
CN
|
CN¥25.08 3.7 USD |
-0.32
|
CN¥5.45B 804.81M USD | CN¥1.80M 265.54K USD | CN¥25.05 3.7 USD | CN¥25.65 3.78 USD | CN¥5.45B 804.81M USD | 19.44 | CN¥1.29 0.19 USD | ||
JK Paper Limited
JKPAPER.NS
IN
|
₹366.65 4.44 USD |
-1.27
|
₹66.48B 804.3M USD | ₹75.27K 910.64 USD | ₹365.55 4.42 USD | ₹371.95 4.5 USD | ₹66.48B 804.3M USD | 18.85 | ₹19.45 0.24 USD | ||
New Found Gold Corp.
NFG.V
CA
|
CA$2.81 2.09 USD |
+7.25
|
CA$1.08B 801.46M USD | CA$989.91K 734.58K USD | CA$2.56 1.9 USD | CA$2.83 2.1 USD | CA$1.08B 801.46M USD | 0 | -CA$0.22 -0.1 USD | ||
Jinzhou Yongshan Lithium Co., Ltd
603399.SS
CN
|
CN¥10.60 1.56 USD |
-0.75
|
CN¥5.43B 801.22M USD | CN¥10.78M 1.59M USD | CN¥10.58 1.56 USD | CN¥10.86 1.6 USD | CN¥5.43B 801.22M USD | 0 | -CN¥0.24 -0.03 USD | ||
|
Sinostone(Guangdong) Co.,Ltd.
001212.SZ
CN
|
CN¥26.96 3.98 USD |
-0.15
|
CN¥5.42B 799.39M USD | CN¥2.03M 300.23K USD | CN¥26.84 3.96 USD | CN¥27.60 4.07 USD | CN¥5.42B 799.39M USD | 0 | -CN¥0.24 -0.03 USD | ||
|
Guizhou Chitianhua Co.,Ltd.
600227.SS
CN
|
CN¥3.20 0.47 USD |
+0.95
|
CN¥5.40B 797.33M USD | CN¥26.08M 3.85M USD | CN¥3.16 0.47 USD | CN¥3.22 0.48 USD | CN¥5.40B 797.33M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Anyang Iron and Steel Co.,Ltd.
600569.SS
CN
|
CN¥1.88 0.28 USD |
0
|
CN¥5.40B 796.78M USD | CN¥65.65M 9.69M USD | CN¥1.85 0.27 USD | CN¥1.94 0.29 USD | CN¥5.40B 796.78M USD | 0 | -CN¥0.88 -0.1 USD | ||
Metalla Royalty & Streaming Ltd.
MTA.V
CA
|
CA$11.44 8.49 USD |
+5.93
|
CA$1.07B 793.7M USD | CA$16.85K 12.5K USD | CA$10.65 7.9 USD | CA$11.44 8.49 USD | CA$1.07B 793.7M USD | 0 | -CA$0.01 -0.007 USD | ||
Polyrocks Chemical Co.,LTD
688669.SS
CN
|
CN¥44.33 6.54 USD |
-2.91
|
CN¥5.38B 793.61M USD | CN¥3.30M 486.71K USD | CN¥44.09 6.51 USD | CN¥50.45 7.44 USD | CN¥5.38B 793.61M USD | 0 | -CN¥2.59 -0.3 USD | ||
|
Shanghai Aladdin Biochemical Technology Co.,Ltd.
688179.SS
CN
|
CN¥14.83 2.19 USD |
+0.07
|
CN¥5.37B 792.11M USD | CN¥6.06M 893.69K USD | CN¥14.60 2.15 USD | CN¥15.16 2.24 USD | CN¥5.37B 792.11M USD | 35.30 | CN¥0.42 0.06 USD | ||
|
Limin Group Co.,Ltd.
002734.SZ
CN
|
CN¥11.37 1.68 USD |
+0.26
|
CN¥5.36B 791.2M USD | CN¥6.86M 1.01M USD | CN¥11.34 1.67 USD | CN¥11.60 1.71 USD | CN¥5.36B 791.2M USD | 16.97 | CN¥0.67 0.1 USD | ||
|
Guangdong Hongtu Technology (holdings) Co.,Ltd.
002101.SZ
CN
|
CN¥8.09 1.19 USD |
-0.12
|
CN¥5.36B 791.18M USD | CN¥1.72M 253.73K USD | CN¥8.08 1.19 USD | CN¥8.20 1.21 USD | CN¥5.36B 791.18M USD | 25.28 | CN¥0.32 0.05 USD | ||
Shandong Jinjing Science & Technology Stock Co.,Ltd
600586.SS
CN
|
CN¥3.78 0.56 USD |
-0.26
|
CN¥5.36B 790.49M USD | CN¥9.89M 1.46M USD | CN¥3.78 0.56 USD | CN¥3.91 0.58 USD | CN¥5.36B 790.49M USD | 0 | -CN¥0.62 -0.09 USD | ||
Imperial Metals Corporation
III.TO
CA
|
CA$5.97 4.43 USD |
-1.32
|
CA$1.06B 789.35M USD | CA$248.97K 184.75K USD | CA$5.69 4.22 USD | CA$6.09 4.52 USD | CA$1.06B 789.35M USD | 10.11 | CA$0.59 0.44 USD | ||
Avino Silver & Gold Mines
ASM
US
|
$4.65 — |
+1.53
|
$788.73M — | $3.09M — | $4.45 — | $4.69 — | $788.73M — | 17.22 | $0.27 — |
|
|
|
Hangzhou Greenda Electronic Materials Co., Ltd.
603931.SS
CN
|
CN¥26.72 3.94 USD |
+0.38
|
CN¥5.33B 786.75M USD | CN¥1.99M 293.8K USD | CN¥26.53 3.91 USD | CN¥27.58 4.07 USD | CN¥5.33B 786.75M USD | 43.80 | CN¥0.61 0.09 USD | ||
|
Xinyaqiang Silicon Chemistry Co.,Ltd
603155.SS
CN
|
CN¥11.61 1.71 USD |
+1.13
|
CN¥5.32B 784.38M USD | CN¥5.38M 793.86K USD | CN¥11.51 1.7 USD | CN¥11.80 1.74 USD | CN¥5.32B 784.38M USD | 52.77 | CN¥0.22 0.03 USD | ||
|
Jiangyin Electrical Alloy Co.,Ltd
300697.SZ
CN
|
CN¥12.27 1.81 USD |
+0.66
|
CN¥5.31B 783.25M USD | CN¥2.05M 302.03K USD | CN¥12.25 1.81 USD | CN¥12.45 1.84 USD | CN¥5.31B 783.25M USD | 25.56 | CN¥0.48 0.07 USD | ||
Guangdong Guanhao High-Tech Co., Ltd.
600433.SS
CN
|
CN¥3.03 0.45 USD |
-0.66
|
CN¥5.30B 782.49M USD | CN¥9.29M 1.37M USD | CN¥3.02 0.45 USD | CN¥3.07 0.45 USD | CN¥5.30B 782.49M USD | 151.50 | CN¥0.02 0.002 USD | ||
|
Jointown Aesthetics Valley Co., Ltd.
000615.SZ
CN
|
CN¥2.96 0.44 USD |
-0.67
|
CN¥5.29B 780.67M USD | CN¥2.22M 327.64K USD | CN¥2.95 0.44 USD | CN¥3.00 0.44 USD | CN¥5.29B 780.67M USD | 0 | -CN¥0.62 -0.09 USD | ||
|
Zhejiang Jingxing Paper Joint Stock Co., Ltd.
002067.SZ
CN
|
CN¥3.58 0.53 USD |
+0.56
|
CN¥5.28B 779.04M USD | CN¥13.25M 1.96M USD | CN¥3.58 0.53 USD | CN¥3.63 0.54 USD | CN¥5.28B 779.04M USD | 27.53 | CN¥0.13 0.02 USD | ||
Zhejiang Jihua Group Co., Ltd.
603980.SS
CN
|
CN¥7.80 1.15 USD |
+0.52
|
CN¥5.28B 778.95M USD | CN¥11.13M 1.64M USD | CN¥7.77 1.15 USD | CN¥7.99 1.18 USD | CN¥5.28B 778.95M USD | 70.90 | CN¥0.11 0.02 USD | ||
|
GRIPM Advanced Materials Co., Ltd.
688456.SS
CN
|
CN¥50.83 7.5 USD |
+1.38
|
CN¥5.27B 777.43M USD | CN¥2.17M 320.89K USD | CN¥50.40 7.44 USD | CN¥52.32 7.72 USD | CN¥5.27B 777.43M USD | 57.11 | CN¥0.89 0.13 USD | ||
|
Jiangsu Jiuding New Material Co., Ltd.
002201.SZ
CN
|
CN¥8.08 1.19 USD |
+3.86
|
CN¥5.27B 776.87M USD | CN¥23.45M 3.46M USD | CN¥7.91 1.17 USD | CN¥8.20 1.21 USD | CN¥5.27B 776.87M USD | 53.86 | CN¥0.15 0.02 USD | ||
|
Sichuan Lutianhua Company Limited By Shares
000912.SZ
CN
|
CN¥3.34 0.49 USD |
0
|
CN¥5.24B 772.72M USD | CN¥8.89M 1.31M USD | CN¥3.32 0.49 USD | CN¥3.37 0.5 USD | CN¥5.24B 772.72M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Anhui Sierte Fertilizer Industry Ltd.,Company
002538.SZ
CN
|
CN¥6.13 0.9 USD |
-1.13
|
CN¥5.23B 772.01M USD | CN¥5.72M 843.91K USD | CN¥6.10 0.9 USD | CN¥6.29 0.93 USD | CN¥5.23B 772.01M USD | 36.05 | CN¥0.17 0.03 USD | ||
|
Silvery Dragon Group Co., Ltd. Tianjin
603969.SS
CN
|
CN¥6.00 0.89 USD |
+1.18
|
CN¥5.23B 771.55M USD | CN¥8.53M 1.26M USD | CN¥5.94 0.88 USD | CN¥6.03 0.89 USD | CN¥5.23B 771.55M USD | 12.24 | CN¥0.49 0.07 USD | ||
|
Anhui Xinke New Materials Co.,Ltd
600255.SS
CN
|
CN¥2.89 0.43 USD |
+0.35
|
CN¥5.22B 770.16M USD | CN¥18.99M 2.8M USD | CN¥2.87 0.42 USD | CN¥2.92 0.43 USD | CN¥5.22B 770.16M USD | 96.33 | CN¥0.03 0.004 USD | ||
Founders Metals Inc.
FDR.V
CA
|
CA$7.15 5.31 USD |
+4.99
|
CA$1.03B 763.51M USD | CA$156.18K 115.9K USD | CA$6.83 5.07 USD | CA$7.15 5.31 USD | CA$1.03B 763.51M USD | 0 | -CA$0.11 -0.08 USD | ||
LSB Industries
LXU
US
|
$10.60 — |
+2.42
|
$763.23M — | $980.80K — | $10.20 — | $10.61 — | $763.23M — | 16.82 | $0.63 — |
|
|
|
Fujian Minfa Aluminium Inc.
002578.SZ
CN
|
CN¥5.51 0.81 USD |
+9.98
|
CN¥5.17B 763.09M USD | CN¥47.11M 6.95M USD | CN¥4.88 0.72 USD | CN¥5.01 0.74 USD | CN¥5.17B 763.09M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Zhejiang Zhongxin Fluoride Materials Co.,Ltd
002915.SZ
CN
|
CN¥15.41 2.27 USD |
+1.05
|
CN¥5.17B 762.31M USD | CN¥4.23M 624.83K USD | CN¥15.38 2.27 USD | CN¥15.68 2.31 USD | CN¥5.17B 762.31M USD | 770.50 | CN¥0.02 0.002 USD | ||
|
Jiangsu Canlon Building Materials Co., Ltd.
300715.SZ
CN
|
CN¥13.63 2.01 USD |
-0.37
|
CN¥5.15B 760.29M USD | CN¥2.27M 334.84K USD | CN¥13.63 2.01 USD | CN¥14.03 2.07 USD | CN¥5.15B 760.29M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Shandong Link Science and Technology Co.,Ltd.
001207.SZ
CN
|
CN¥16.95 2.5 USD |
-0.88
|
CN¥5.14B 758.12M USD | CN¥970.30K 143.16K USD | CN¥16.94 2.5 USD | CN¥17.39 2.57 USD | CN¥5.14B 758.12M USD | 16.14 | CN¥1.05 0.15 USD | ||
|
Shanghai Smith Adhesive New Material Co.,Ltd
603683.SS
CN
|
CN¥17.63 2.6 USD |
+6.98
|
CN¥5.14B 757.96M USD | CN¥21.06M 3.11M USD | CN¥17.29 2.55 USD | CN¥18.13 2.68 USD | CN¥5.14B 757.96M USD | 51.85 | CN¥0.34 0.05 USD | ||
|
Shenzhen WOTE Advanced Materials Co.,Ltd
002886.SZ
CN
|
CN¥19.51 2.88 USD |
+2.15
|
CN¥5.14B 757.67M USD | CN¥5.25M 774.78K USD | CN¥19.20 2.83 USD | CN¥19.75 2.91 USD | CN¥5.14B 757.67M USD | 67.27 | CN¥0.29 0.04 USD | ||
|
Suzhou Shihua New Material Technology Co., Ltd.
688093.SS
CN
|
CN¥18.30 2.7 USD |
-0.38
|
CN¥5.13B 757.06M USD | CN¥935.28K 138K USD | CN¥18.24 2.69 USD | CN¥18.76 2.77 USD | CN¥5.13B 757.06M USD | 21.78 | CN¥0.84 0.12 USD | ||
Metalla Royalty & Streaming
MTA
US
|
$8.09 — |
+4.66
|
$756.38M — | $563.75K — | $7.65 — | $8.11 — | $756.38M — | 0 | -$0.01 — |
|
|
Imperial Metals
IPMLF
US
|
$4.24 — |
+1.24
|
$755.83M — | $1.10K — | $4.17 — | $4.30 — | $755.83M — | 9.86 | $0.43 — |
|
|
|
Poly Plastic Masterbatch (SuZhou) Co.,Ltd
300905.SZ
CN
|
CN¥28.35 4.18 USD |
+1.11
|
CN¥5.11B 753.89M USD | CN¥2.53M 373.41K USD | CN¥28.21 4.16 USD | CN¥28.76 4.24 USD | CN¥5.11B 753.89M USD | 33.75 | CN¥0.84 0.12 USD | ||
NorthIsle Copper and Gold Inc.
NCX.V
CA
|
CA$3.05 2.26 USD |
+3.39
|
CA$1.01B 751.54M USD | CA$326.53K 242.3K USD | CA$2.86 2.12 USD | CA$3.05 2.26 USD | CA$1.01B 751.54M USD | 0 | -CA$0.10 -0.07 USD | ||
Shanghai Yaohua Pilkington Glass Group Co., Ltd.
600819.SS
CN
|
CN¥5.21 0.77 USD |
-0.19
|
CN¥5.09B 750.85M USD | CN¥2.73M 402.67K USD | CN¥5.20 0.77 USD | CN¥5.31 0.78 USD | CN¥5.09B 750.85M USD | 104.20 | CN¥0.05 0.007 USD | ||
Tipco Asphalt Public Company Limited
TASCO-R.BK
TH
|
THB 16.90 0.48 USD |
+1.2
|
THB 26.67B 750.54M USD | THB 308.50K 8.68K USD | THB 16.80 0.47 USD | THB 16.90 0.48 USD | THB 26.67B 750.54M USD | 22.83 | THB 0.74 0.02 USD | ||
Tipco Asphalt Public Company Limited
TASCO.BK
TH
|
THB 16.90 0.48 USD |
+1.2
|
THB 26.67B 750.54M USD | THB 306.80K 8.63K USD | THB 16.80 0.47 USD | THB 16.90 0.48 USD | THB 26.67B 750.54M USD | 22.83 | THB 0.74 0.02 USD | ||
Pan-United Corporation Ltd
P52.SI
SG
|
SGD 1.43 1.07 USD |
-5.92
|
SGD 1.00B 749.74M USD | SGD 857.60K 642.73K USD | SGD 1.42 1.06 USD | SGD 1.51 1.13 USD | SGD 1.00B 749.74M USD | 15.88 | SGD 0.09 0.07 USD | ||
Jai Balaji Industries Limited
JAIBALAJI.NS
IN
|
₹67.85 0.82 USD |
-0.15
|
₹61.90B 748.84M USD | ₹170.23K 2.06K USD | ₹66.65 0.81 USD | ₹69.30 0.84 USD | ₹61.90B 748.84M USD | 31.70 | ₹2.14 0.03 USD | ||
Westlake Chemical Partners
WLKP
US
|
$21.19 — |
-0.75
|
$747.02M — | $31.99K — | $21.01 — | $21.49 — | $747.02M — | 12.61 | $1.68 — |
|
|
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
