Page de résultat 11 pour Secteur : Matériaux de base Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
Tous marchés
Matériaux de base (7348)
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Tonze New Energy Technology Co.,Ltd.
002759.SZ
CN
|
CN¥11.54 1.7 USD |
-1.7
|
CN¥5.79B 853.7M USD | CN¥17.05M 2.52M USD | CN¥11.22 1.66 USD | CN¥11.76 1.74 USD | CN¥5.79B 853.7M USD | 11.77 | CN¥0.98 0.14 USD | ||
|
Shanghai Anoky Group Co., Ltd
300067.SZ
CN
|
CN¥4.88 0.72 USD |
-0.81
|
CN¥5.75B 848.14M USD | CN¥22.58M 3.33M USD | CN¥4.79 0.71 USD | CN¥4.94 0.73 USD | CN¥5.75B 848.14M USD | 488.00 | CN¥0.01 0.001 USD | ||
Champion Iron Limited
CIA.TO
CA
|
CA$2.04 1.51 USD |
+6.25
|
CA$1.14B 847.8M USD | CA$1.83M 1.36M USD | CA$2.00 1.48 USD | CA$2.09 1.55 USD | CA$1.14B 847.8M USD | 204.00 | CA$0.01 0.007 USD | ||
Sri Trang Agro-Industry Public Company Limited
STA.BK
TH
|
THB 19.60 0.55 USD |
+0.51
|
THB 30.11B 847.09M USD | THB 3.45M 97.15K USD | THB 19.30 0.54 USD | THB 19.80 0.56 USD | THB 30.11B 847.09M USD | 89.09 | THB 0.22 0.006 USD | ||
Omai Gold Mines Corp.
OMG.V
CA
|
CA$1.69 1.25 USD |
0
|
CA$1.14B 847.02M USD | CA$6.35M 4.72M USD | CA$1.65 1.22 USD | CA$1.76 1.31 USD | CA$1.14B 847.02M USD | 0 | -CA$0.04 -0.02 USD | ||
BRC Asia Limited
BEC.SI
SG
|
SGD 4.11 3.08 USD |
-1.91
|
SGD 1.13B 845.07M USD | SGD 87.80K 65.8K USD | SGD 4.07 3.05 USD | SGD 4.20 3.15 USD | SGD 1.13B 845.07M USD | 10.81 | SGD 0.38 0.28 USD | ||
|
Jiangsu Sanfame Polyester Material Co.,Ltd.
600370.SS
CN
|
CN¥1.42 0.21 USD |
+0.71
|
CN¥5.71B 842.82M USD | CN¥4.51M 666.04K USD | CN¥1.37 0.2 USD | CN¥1.42 0.21 USD | CN¥5.71B 842.82M USD | 0 | -CN¥0.17 -0.02 USD | ||
Dexco S.A.
DXCO3.SA
BR
|
R$4.58 0.93 USD |
-5.76
|
R$4.16B 842.77M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$4.16B 842.77M USD | 0 | -R$0.04 -0.008 USD | ||
Mishra Dhatu Nigam Limited
MIDHANI.NS
IN
|
₹371.80 4.5 USD |
-3.8
|
₹69.65B 842.69M USD | ₹77.42K 936.59 USD | ₹371.25 4.49 USD | ₹381.30 4.61 USD | ₹69.65B 842.69M USD | 51.56 | ₹7.21 0.09 USD | ||
Zhejiang Wansheng Co., Ltd.
603010.SS
CN
|
CN¥9.74 1.44 USD |
-1.72
|
CN¥5.70B 840.75M USD | CN¥2.25M 332.09K USD | CN¥9.60 1.42 USD | CN¥9.88 1.46 USD | CN¥5.70B 840.75M USD | 0 | -CN¥1.86 -0.2 USD | ||
Xi'an Manareco New Materials Co.,Ltd
688550.SS
CN
|
CN¥32.35 4.77 USD |
-0.22
|
CN¥5.70B 840.4M USD | CN¥1.83M 270.04K USD | CN¥30.38 4.48 USD | CN¥32.75 4.83 USD | CN¥5.70B 840.4M USD | 27.88 | CN¥1.16 0.17 USD | ||
Shandong Bohui Paper Industry Co.,Ltd.
600966.SS
CN
|
CN¥4.26 0.63 USD |
-0.7
|
CN¥5.69B 840.27M USD | CN¥2.95M 434.7K USD | CN¥4.19 0.62 USD | CN¥4.27 0.63 USD | CN¥5.69B 840.27M USD | 42.60 | CN¥0.10 0.01 USD | ||
Kingenta Ecological Engineering Group Co., Ltd.
002470.SZ
CN
|
CN¥1.73 0.26 USD |
-1.14
|
CN¥5.68B 838.78M USD | CN¥32.91M 4.86M USD | CN¥1.70 0.25 USD | CN¥1.75 0.26 USD | CN¥5.68B 838.78M USD | 0 | -CN¥0.18 -0.02 USD | ||
Talon Metals Corp.
TLO.TO
CA
|
CA$6.93 5.14 USD |
-8.09
|
CA$1.13B 838.54M USD | CA$595.70K 442.05K USD | CA$6.86 5.09 USD | CA$7.64 5.67 USD | CA$1.13B 838.54M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Hainan Shennong Seed Industry Technology Co., Ltd.
300189.SZ
CN
|
CN¥5.55 0.82 USD |
+7.14
|
CN¥5.68B 838.54M USD | CN¥206.78M 30.51M USD | CN¥5.15 0.76 USD | CN¥5.73 0.85 USD | CN¥5.68B 838.54M USD | 55.50 | CN¥0.10 0.01 USD | ||
Omai Gold Mines
OMGGF
US
|
$1.24 — |
+1.64
|
$837.51M — | $43.78K — | $1.20 — | $1.24 — | $837.51M — | 0 | -$0.03 — |
|
|
Liberty Gold Corp.
LGD.TO
CA
|
CA$2.05 1.52 USD |
-1.91
|
CA$1.12B 834.63M USD | CA$5.28M 3.92M USD | CA$1.98 1.47 USD | CA$2.14 1.59 USD | CA$1.12B 834.63M USD | 51.25 | CA$0.04 0.03 USD | ||
TOA Paint (Thailand) Public Company Limited
TOA-R.BK
TH
|
THB 15.30 0.43 USD |
-1.29
|
THB 29.66B 834.56M USD | THB 507.20K 14.27K USD | THB 15.20 0.43 USD | THB 15.40 0.43 USD | THB 29.66B 834.56M USD | 9.00 | THB 1.70 0.05 USD | ||
TOA Paint (Thailand) Public Company Limited
TOA.BK
TH
|
THB 15.30 0.43 USD |
-1.29
|
THB 29.66B 834.56M USD | THB 501.80K 14.12K USD | THB 15.20 0.43 USD | THB 15.40 0.43 USD | THB 29.66B 834.56M USD | 9.27 | THB 1.65 0.05 USD | ||
Hubei Huitian New Materials Co., Ltd.
300041.SZ
CN
|
CN¥10.11 1.49 USD |
-1.75
|
CN¥5.66B 834.52M USD | CN¥9.01M 1.33M USD | CN¥9.82 1.45 USD | CN¥10.17 1.5 USD | CN¥5.66B 834.52M USD | 21.51 | CN¥0.47 0.07 USD | ||
Pantoro Gold Limited
PNR.AX
AU
|
A$3.07 2.14 USD |
-6.27
|
A$1.19B 834.45M USD | A$1.76M 1.23M USD | A$3.06 2.13 USD | A$3.22 2.25 USD | A$1.19B 834.45M USD | 9.01 | A$0.34 0.24 USD | ||
KBC Corporation, Ltd.
688598.SS
CN
|
CN¥27.17 4.01 USD |
-3.48
|
CN¥5.64B 832.11M USD | CN¥5.19M 766.24K USD | CN¥26.67 3.94 USD | CN¥27.80 4.1 USD | CN¥5.64B 832.11M USD | 0 | -CN¥6.04 -0.8 USD | ||
Cheng Loong Corporation
1904.TW
TW
|
NT$23.40 0.74 USD |
-3.11
|
NT$26.17B 831.48M USD | NT$2.48M 78.89K USD | NT$22.35 0.71 USD | NT$23.80 0.76 USD | NT$26.17B 831.48M USD | 10.88 | NT$2.15 0.07 USD | ||
Shenma Industry Co.Ltd
600810.SS
CN
|
CN¥5.18 0.76 USD |
-0.96
|
CN¥5.63B 831.26M USD | CN¥3.38M 498.26K USD | CN¥5.12 0.76 USD | CN¥5.25 0.77 USD | CN¥5.63B 831.26M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Yieh Phui Enterprise Co., Ltd.
2023.TW
TW
|
NT$14.55 0.46 USD |
-2.34
|
NT$26.15B 830.86M USD | NT$1.90M 60.23K USD | NT$14.10 0.45 USD | NT$14.75 0.47 USD | NT$26.15B 830.86M USD | 0 | -NT$1.49 -0.04 USD | ||
Tiangong International Company Limited
0826.HK
HK
|
HK$2.39 0.3 USD |
-4.98
|
HK$6.49B 830.38M USD | HK$6.22M 795.56K USD | HK$2.38 0.3 USD | HK$2.43 0.31 USD | HK$6.49B 830.38M USD | 14.02 | HK$0.17 0.02 USD | ||
|
Fujian Yuanli Active Carbon Co.,Ltd.
300174.SZ
CN
|
CN¥15.45 2.28 USD |
-2.34
|
CN¥5.63B 830.25M USD | CN¥4.47M 659.44K USD | CN¥15.16 2.24 USD | CN¥15.62 2.3 USD | CN¥5.63B 830.25M USD | 25.74 | CN¥0.60 0.09 USD | ||
BBMG Corporation
2009.HK
HK
|
HK$0.61 0.08 USD |
-0.82
|
HK$6.46B 826M USD | HK$1.15M 146.66K USD | HK$0.60 0.08 USD | HK$0.61 0.08 USD | HK$6.46B 826M USD | 0 | -HK$0.28 -0.03 USD | ||
|
Zhejiang Zhengguang Industrial Co., Ltd.
301092.SZ
CN
|
CN¥41.50 6.12 USD |
-1.94
|
CN¥5.58B 823.79M USD | CN¥1.34M 197.88K USD | CN¥40.22 5.93 USD | CN¥41.68 6.15 USD | CN¥5.58B 823.79M USD | 70.33 | CN¥0.59 0.09 USD | ||
SunCoke Energy
SXC
US
|
$9.70 — |
-7.18
|
$823.29M — | $1.02M — | $9.65 — | $10.54 — | $823.29M — | 0 | -$0.64 — |
|
|
Develop Global Limited
DVP.AX
AU
|
A$3.57 2.49 USD |
-9.62
|
A$1.18B 822.95M USD | A$1.84M 1.29M USD | A$3.52 2.46 USD | A$3.74 2.61 USD | A$1.18B 822.95M USD | 119.00 | A$0.03 0.02 USD | ||
Kingsgate Consolidated Limited
KCN.F
DE
|
€2.67 3.08 USD |
+11.35
|
€710.78M 820.48M USD | €29.00 33.48 USD | €2.67 3.08 USD | €2.67 3.08 USD | €710.78M 820.48M USD | 4.30 | €0.62 0.72 USD | ||
Neo Performance Materials Inc.
NEO.TO
CA
|
CA$23.93 17.76 USD |
-3.12
|
CA$1.11B 820.35M USD | CA$255.93K 189.92K USD | CA$23.50 17.44 USD | CA$24.93 18.5 USD | CA$1.11B 820.35M USD | 2393.00 | CA$0.01 0.007 USD | ||
Shanxi Lu'an Chemical Technology Co., Ltd.
600691.SS
CN
|
CN¥2.34 0.35 USD |
0
|
CN¥5.56B 820.33M USD | CN¥12.88M 1.9M USD | CN¥2.28 0.34 USD | CN¥2.35 0.35 USD | CN¥5.56B 820.33M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Guangdong Hoshion Industrial Aluminium Co., Ltd.
002824.SZ
CN
|
CN¥17.84 2.63 USD |
-2.78
|
CN¥5.55B 819.6M USD | CN¥6.15M 907.55K USD | CN¥17.40 2.57 USD | CN¥18.06 2.66 USD | CN¥5.55B 819.6M USD | 30.23 | CN¥0.59 0.09 USD | ||
Kronos Worldwide
KRO
US
|
$7.12 — |
-8.01
|
$819.49M — | $455.17K — | $7.07 — | $7.80 — | $819.49M — | 0 | -$0.95 — |
|
|
Xinjiang Qingsong Building Materials and Chemicals Group Co., Ltd.
600425.SS
CN
|
CN¥3.46 0.51 USD |
-1.7
|
CN¥5.55B 819.22M USD | CN¥7.29M 1.08M USD | CN¥3.44 0.51 USD | CN¥3.50 0.52 USD | CN¥5.55B 819.22M USD | 43.25 | CN¥0.08 0.01 USD | ||
Polyrocks Chemical Co.,LTD
688669.SS
CN
|
CN¥45.71 6.74 USD |
-5.62
|
CN¥5.55B 818.32M USD | CN¥3.11M 458.62K USD | CN¥44.87 6.62 USD | CN¥47.89 7.07 USD | CN¥5.55B 818.32M USD | 0 | -CN¥2.95 -0.4 USD | ||
Champion Iron
CIAFF
US
|
$1.46 — |
+6.57
|
$817.67M — | $700.00 — | $1.46 — | $1.46 — | $817.67M — | 146.00 | $0.01 — |
|
|
Shandong Chenming Paper Holdings Limited
000488.SZ
CN
|
CN¥1.88 0.28 USD |
-0.53
|
CN¥5.53B 815.93M USD | CN¥4.00M 589.57K USD | CN¥1.84 0.27 USD | CN¥1.88 0.28 USD | CN¥5.53B 815.93M USD | 0 | -CN¥1.31 -0.1 USD | ||
JK Paper Limited
JKPAPER.NS
IN
|
₹371.35 4.49 USD |
+0.83
|
₹67.33B 814.61M USD | ₹208.71K 2.53K USD | ₹372.00 4.5 USD | ₹372.00 4.5 USD | ₹67.33B 814.61M USD | 19.09 | ₹19.45 0.24 USD | ||
Jinzhou Yongshan Lithium Co., Ltd
603399.SS
CN
|
CN¥10.77 1.59 USD |
-2.53
|
CN¥5.52B 814.07M USD | CN¥20.67M 3.05M USD | CN¥10.69 1.58 USD | CN¥11.18 1.65 USD | CN¥5.52B 814.07M USD | 0 | -CN¥0.25 -0.03 USD | ||
ZCCM Investments Holdings Plc
MLZAM.PA
FR
|
€4.38 5.06 USD |
+4.78
|
€704.52M 813.26M USD | €7.58K 8.75K USD | €4.38 5.06 USD | €4.38 5.06 USD | €704.52M 813.26M USD | 0 | -€1.05 -1.2 USD | ||
Ningxia Building Materials Group Co.,Ltd
600449.SS
CN
|
CN¥11.50 1.7 USD |
-0.35
|
CN¥5.50B 811.37M USD | CN¥2.85M 420.79K USD | CN¥11.20 1.65 USD | CN¥11.54 1.7 USD | CN¥5.50B 811.37M USD | 63.88 | CN¥0.18 0.03 USD | ||
|
Anyang Iron and Steel Co.,Ltd.
600569.SS
CN
|
CN¥1.91 0.28 USD |
-1.04
|
CN¥5.49B 809.49M USD | CN¥74.02M 10.92M USD | CN¥1.85 0.27 USD | CN¥2.00 0.3 USD | CN¥5.49B 809.49M USD | 0 | -CN¥0.97 -0.1 USD | ||
Avino Silver & Gold Mines Ltd.
ASM.TO
CA
|
CA$6.42 4.76 USD |
-3.46
|
CA$1.09B 809.19M USD | CA$1.15M 852.31K USD | CA$6.15 4.56 USD | CA$6.93 5.14 USD | CA$1.09B 809.19M USD | 17.35 | CA$0.37 0.27 USD | ||
Zhejiang Xinhua Chemical Co.,Ltd
603867.SS
CN
|
CN¥25.21 3.72 USD |
-3.15
|
CN¥5.48B 808.98M USD | CN¥2.57M 379.74K USD | CN¥25.00 3.69 USD | CN¥25.70 3.79 USD | CN¥5.48B 808.98M USD | 18.81 | CN¥1.34 0.2 USD | ||
Talon Metals
TLOFF
US
|
$4.96 — |
-8.32
|
$808.79M — | $60.46K — | $4.93 — | $5.47 — | $808.79M — | 0 | -$0.01 — |
|
|
|
Jiangxi Black Cat Carbon Black Inc.,Ltd
002068.SZ
CN
|
CN¥7.44 1.1 USD |
-1.59
|
CN¥5.47B 807.23M USD | CN¥8.46M 1.25M USD | CN¥7.30 1.08 USD | CN¥7.52 1.11 USD | CN¥5.47B 807.23M USD | 0 | -CN¥0.58 -0.08 USD | ||
Daxin Materials Corporation
5234.TW
TW
|
NT$246.50 7.83 USD |
-4.83
|
NT$25.32B 804.53M USD | NT$382.63K 12.16K USD | NT$233.50 7.42 USD | NT$253.50 8.06 USD | NT$25.32B 804.53M USD | 30.17 | NT$8.17 0.26 USD | ||
|
Sinostone(Guangdong) Co.,Ltd.
001212.SZ
CN
|
CN¥27.09 4 USD |
-3.77
|
CN¥5.44B 803.25M USD | CN¥2.63M 388.09K USD | CN¥26.60 3.92 USD | CN¥27.54 4.06 USD | CN¥5.44B 803.25M USD | 0 | -CN¥0.25 -0.03 USD | ||
|
Jiangxi Hungpai New Material Co., Ltd.
605366.SS
CN
|
CN¥7.04 1.04 USD |
-2.22
|
CN¥5.44B 802.76M USD | CN¥13.20M 1.95M USD | CN¥6.77 1 USD | CN¥7.14 1.05 USD | CN¥5.44B 802.76M USD | 0 | -CN¥0.24 -0.03 USD | ||
Champion Iron Limited
CIA.AX
AU
|
A$2.05 1.43 USD |
-0.97
|
A$1.15B 802.02M USD | A$2.85M 1.99M USD | A$1.97 1.38 USD | A$2.07 1.45 USD | A$1.15B 802.02M USD | 205.00 | A$0.01 0.006 USD | ||
|
Pan Asian Microvent Tech (Jiangsu) Corporation
688386.SS
CN
|
CN¥54.55 8.05 USD |
-2.9
|
CN¥5.43B 801.72M USD | CN¥4.11M 605.94K USD | CN¥52.85 7.8 USD | CN¥55.50 8.19 USD | CN¥5.43B 801.72M USD | 86.58 | CN¥0.63 0.09 USD | ||
New Found Gold Corp.
NFG.V
CA
|
CA$2.81 2.09 USD |
+7.25
|
CA$1.08B 801.46M USD | CA$989.91K 734.58K USD | CA$2.56 1.9 USD | CA$2.83 2.1 USD | CA$1.08B 801.46M USD | 0 | -CA$0.22 -0.1 USD | ||
|
China Risun Group Limited
1907.HK
HK
|
HK$1.48 0.19 USD |
-2.31
|
HK$6.26B 799.93M USD | HK$1.66M 211.61K USD | HK$1.48 0.19 USD | HK$1.51 0.19 USD | HK$6.26B 799.93M USD | 24.66 | HK$0.06 0.007 USD | ||
Imperial Metals Corporation
III.TO
CA
|
CA$6.05 4.49 USD |
-2.58
|
CA$1.08B 799.93M USD | CA$244.16K 181.18K USD | CA$5.73 4.25 USD | CA$6.20 4.6 USD | CA$1.08B 799.93M USD | 10.25 | CA$0.59 0.44 USD | ||
Gujarat Narmada Valley Fertilizers & Chemicals Limited
GNFC.NS
IN
|
₹449.40 5.44 USD |
-2.39
|
₹66.04B 798.92M USD | ₹135.56K 1.64K USD | ₹448.75 5.43 USD | ₹459.95 5.56 USD | ₹66.04B 798.92M USD | 6.28 | ₹71.56 0.87 USD | ||
NWPX Infrastructure
NWPX
US
|
$82.83 — |
-9.9
|
$797.65M — | $191.40K — | $82.05 — | $91.49 — | $797.65M — | 15.19 | $5.45 — |
|
|
Faraday Copper
CPPKF
US
|
$2.71 — |
-6.23
|
$797.62M — | $5.59K — | $2.61 — | $3.00 — | $797.62M — | 0 | -$0.10 — |
|
|
Liberty Gold
LGDTF
US
|
$1.45 — |
-2.68
|
$795.55M — | $66.88K — | $1.41 — | $1.52 — | $795.55M — | 48.33 | $0.03 — |
|
|
|
Guizhou Chitianhua Co.,Ltd.
600227.SS
CN
|
CN¥3.19 0.47 USD |
-0.93
|
CN¥5.39B 794.84M USD | CN¥31.72M 4.68M USD | CN¥3.13 0.46 USD | CN¥3.22 0.48 USD | CN¥5.39B 794.84M USD | 0 | -CN¥0.06 -0.008 USD | ||
Shandong Jinjing Science & Technology Stock Co.,Ltd
600586.SS
CN
|
CN¥3.80 0.56 USD |
-1.3
|
CN¥5.39B 794.67M USD | CN¥13.89M 2.05M USD | CN¥3.76 0.55 USD | CN¥3.88 0.57 USD | CN¥5.39B 794.67M USD | 0 | -CN¥0.66 -0.09 USD | ||
|
Guangdong Hongtu Technology (holdings) Co.,Ltd.
002101.SZ
CN
|
CN¥8.12 1.2 USD |
-0.61
|
CN¥5.38B 794.12M USD | CN¥2.49M 367.66K USD | CN¥7.99 1.18 USD | CN¥8.13 1.2 USD | CN¥5.38B 794.12M USD | 24.60 | CN¥0.33 0.05 USD | ||
|
Limin Group Co.,Ltd.
002734.SZ
CN
|
CN¥11.40 1.68 USD |
-2.9
|
CN¥5.38B 793.29M USD | CN¥9.39M 1.39M USD | CN¥11.22 1.66 USD | CN¥11.48 1.69 USD | CN¥5.38B 793.29M USD | 16.76 | CN¥0.68 0.1 USD | ||
|
Hangzhou Greenda Electronic Materials Co., Ltd.
603931.SS
CN
|
CN¥26.91 3.97 USD |
-3.03
|
CN¥5.37B 792.34M USD | CN¥2.40M 353.49K USD | CN¥26.34 3.89 USD | CN¥27.43 4.05 USD | CN¥5.37B 792.34M USD | 42.04 | CN¥0.64 0.09 USD | ||
Neo Performance Materials
NOPMF
US
|
$17.11 — |
-3.61
|
$790.44M — | $1.09K — | $16.88 — | $17.53 — | $790.44M — | 1711.00 | $0.01 — |
|
|
Guangdong Guanhao High-Tech Co., Ltd.
600433.SS
CN
|
CN¥3.06 0.45 USD |
-0.65
|
CN¥5.36B 790.24M USD | CN¥9.90M 1.46M USD | CN¥3.01 0.44 USD | CN¥3.07 0.45 USD | CN¥5.36B 790.24M USD | 153.00 | CN¥0.02 0.002 USD | ||
Kingsgate Consolidated Limited
KCN.AX
AU
|
A$4.24 2.96 USD |
-4.19
|
A$1.13B 788.15M USD | A$591.37K 413.11K USD | A$4.14 2.89 USD | A$4.33 3.02 USD | A$1.13B 788.15M USD | 3.50 | A$1.21 0.85 USD | ||
|
Shanghai Aladdin Biochemical Technology Co.,Ltd.
688179.SS
CN
|
CN¥14.75 2.18 USD |
-3.72
|
CN¥5.34B 787.84M USD | CN¥9.85M 1.45M USD | CN¥14.52 2.14 USD | CN¥15.10 2.23 USD | CN¥5.34B 787.84M USD | 33.52 | CN¥0.44 0.06 USD | ||
|
Jiangyin Electrical Alloy Co.,Ltd
300697.SZ
CN
|
CN¥12.29 1.81 USD |
-2.15
|
CN¥5.32B 784.53M USD | CN¥3.57M 526.99K USD | CN¥11.83 1.75 USD | CN¥12.42 1.83 USD | CN¥5.32B 784.53M USD | 25.60 | CN¥0.48 0.07 USD | ||
|
Zhejiang Jingxing Paper Joint Stock Co., Ltd.
002067.SZ
CN
|
CN¥3.59 0.53 USD |
-1.1
|
CN¥5.29B 781.22M USD | CN¥18.16M 2.68M USD | CN¥3.53 0.52 USD | CN¥3.61 0.53 USD | CN¥5.29B 781.22M USD | 27.61 | CN¥0.13 0.02 USD | ||
|
Xinyaqiang Silicon Chemistry Co.,Ltd
603155.SS
CN
|
CN¥11.56 1.71 USD |
-2.78
|
CN¥5.29B 781M USD | CN¥4.05M 596.84K USD | CN¥11.13 1.64 USD | CN¥11.69 1.72 USD | CN¥5.29B 781M USD | 52.54 | CN¥0.22 0.03 USD | ||
Avino Silver & Gold Mines
ASM
US
|
$4.58 — |
-3.38
|
$777.94M — | $4.68M — | $4.39 — | $4.96 — | $777.94M — | 17.61 | $0.26 — |
|
|
|
Sichuan Lutianhua Company Limited By Shares
000912.SZ
CN
|
CN¥3.36 0.5 USD |
+0.3
|
CN¥5.27B 777.35M USD | CN¥8.63M 1.27M USD | CN¥3.26 0.48 USD | CN¥3.37 0.5 USD | CN¥5.27B 777.35M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
GRIPM Advanced Materials Co., Ltd.
688456.SS
CN
|
CN¥50.80 7.5 USD |
-3.09
|
CN¥5.27B 776.97M USD | CN¥2.90M 428.09K USD | CN¥49.16 7.25 USD | CN¥51.60 7.61 USD | CN¥5.27B 776.97M USD | 55.21 | CN¥0.92 0.14 USD | ||
|
Anhui Sierte Fertilizer Industry Ltd.,Company
002538.SZ
CN
|
CN¥6.15 0.91 USD |
-1.28
|
CN¥5.25B 774.53M USD | CN¥3.37M 497.41K USD | CN¥6.09 0.9 USD | CN¥6.23 0.92 USD | CN¥5.25B 774.53M USD | 34.16 | CN¥0.18 0.03 USD | ||
St Barbara Limited
BM1.F
DE
|
€0.55 0.63 USD |
+20.47
|
€668.81M 772.04M USD | €2.50K 2.89K USD | €0.49 0.56 USD | €0.55 0.63 USD | €668.81M 772.04M USD | 0 | -€0.26 -0.3 USD | ||
|
Suzhou Shihua New Material Technology Co., Ltd.
688093.SS
CN
|
CN¥18.63 2.75 USD |
-2.26
|
CN¥5.22B 770.72M USD | CN¥1.04M 153.99K USD | CN¥18.06 2.66 USD | CN¥18.77 2.77 USD | CN¥5.22B 770.72M USD | 21.91 | CN¥0.85 0.13 USD | ||
|
Shandong Link Science and Technology Co.,Ltd.
001207.SZ
CN
|
CN¥17.23 2.54 USD |
-0.12
|
CN¥5.22B 770.65M USD | CN¥1.26M 186.16K USD | CN¥16.80 2.48 USD | CN¥17.29 2.55 USD | CN¥5.22B 770.65M USD | 16.10 | CN¥1.07 0.16 USD | ||
|
Anhui Xinke New Materials Co.,Ltd
600255.SS
CN
|
CN¥2.89 0.43 USD |
-1.7
|
CN¥5.22B 770.16M USD | CN¥20.68M 3.05M USD | CN¥2.83 0.42 USD | CN¥2.92 0.43 USD | CN¥5.22B 770.16M USD | 96.33 | CN¥0.03 0.004 USD | ||
|
Zhejiang Jihua Group Co., Ltd.
603980.SS
CN
|
CN¥7.71 1.14 USD |
-0.9
|
CN¥5.22B 769.96M USD | CN¥15.33M 2.26M USD | CN¥7.46 1.1 USD | CN¥7.78 1.15 USD | CN¥5.22B 769.96M USD | 70.09 | CN¥0.11 0.02 USD | ||
|
Jointown Aesthetics Valley Co., Ltd.
000615.SZ
CN
|
CN¥2.91 0.43 USD |
-0.34
|
CN¥5.20B 767.48M USD | CN¥2.09M 308.1K USD | CN¥2.88 0.42 USD | CN¥2.92 0.43 USD | CN¥5.20B 767.48M USD | 0 | -CN¥0.61 -0.09 USD | ||
|
Jiangsu Canlon Building Materials Co., Ltd.
300715.SZ
CN
|
CN¥13.74 2.03 USD |
-4.32
|
CN¥5.19B 766.43M USD | CN¥4.78M 705.79K USD | CN¥13.41 1.98 USD | CN¥13.98 2.06 USD | CN¥5.19B 766.43M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Zhejiang Zhongxin Fluoride Materials Co.,Ltd
002915.SZ
CN
|
CN¥15.48 2.28 USD |
-2.46
|
CN¥5.19B 765.77M USD | CN¥5.11M 753.61K USD | CN¥15.30 2.26 USD | CN¥15.66 2.31 USD | CN¥5.19B 765.77M USD | 774.00 | CN¥0.02 0.002 USD | ||
|
Silvery Dragon Group Co., Ltd. Tianjin
603969.SS
CN
|
CN¥5.95 0.88 USD |
+0.17
|
CN¥5.19B 765.12M USD | CN¥10.51M 1.55M USD | CN¥5.75 0.85 USD | CN¥5.97 0.88 USD | CN¥5.19B 765.12M USD | 11.90 | CN¥0.50 0.07 USD | ||
Shanghai Yaohua Pilkington Glass Group Co., Ltd.
600819.SS
CN
|
CN¥5.25 0.77 USD |
-1.13
|
CN¥5.13B 756.62M USD | CN¥2.98M 439.03K USD | CN¥5.16 0.76 USD | CN¥5.31 0.78 USD | CN¥5.13B 756.62M USD | 105.00 | CN¥0.05 0.007 USD | ||
Pan-United Corporation Ltd
P52.SI
SG
|
SGD 1.44 1.08 USD |
-5.26
|
SGD 1.01B 754.98M USD | SGD 490.00K 367.23K USD | SGD 1.42 1.06 USD | SGD 1.51 1.13 USD | SGD 1.01B 754.98M USD | 18.00 | SGD 0.08 0.06 USD | ||
|
Jiangsu Jiuding New Material Co., Ltd.
002201.SZ
CN
|
CN¥7.84 1.16 USD |
-2.61
|
CN¥5.11B 753.79M USD | CN¥13.22M 1.95M USD | CN¥7.71 1.14 USD | CN¥7.90 1.17 USD | CN¥5.11B 753.79M USD | 52.26 | CN¥0.15 0.02 USD | ||
Westlake Chemical Partners
WLKP
US
|
$21.35 — |
-1.2
|
$752.66M — | $43.01K — | $21.18 — | $21.56 — | $752.66M — | 12.70 | $1.68 — |
|
|
|
Poly Plastic Masterbatch (SuZhou) Co.,Ltd
300905.SZ
CN
|
CN¥28.22 4.16 USD |
-2.99
|
CN¥5.09B 750.43M USD | CN¥3.24M 477.37K USD | CN¥27.50 4.06 USD | CN¥28.45 4.2 USD | CN¥5.09B 750.43M USD | 32.81 | CN¥0.86 0.13 USD | ||
Nanjing COSMOS Chemical Co., Ltd.
300856.SZ
CN
|
CN¥10.69 1.58 USD |
-0.37
|
CN¥5.09B 750.29M USD | CN¥2.19M 322.74K USD | CN¥10.53 1.55 USD | CN¥10.78 1.59 USD | CN¥5.09B 750.29M USD | 41.11 | CN¥0.26 0.04 USD | ||
Koppers
KOP
US
|
$39.64 — |
-7.58
|
$749.65M — | $164.69K — | $38.98 — | $43.36 — | $749.65M — | 0 | -$4.64 — |
|
|
Metalla Royalty & Streaming Ltd.
MTA.V
CA
|
CA$10.80 8.01 USD |
-3.4
|
CA$1.01B 749.3M USD | CA$18.17K 13.48K USD | CA$10.12 7.51 USD | CA$10.98 8.15 USD | CA$1.01B 749.3M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Changzhou Tronly New Electronic Materials Co., Ltd.
300429.SZ
CN
|
CN¥8.93 1.32 USD |
-1.33
|
CN¥5.07B 748.43M USD | CN¥7.58M 1.12M USD | CN¥8.77 1.29 USD | CN¥9.07 1.34 USD | CN¥5.07B 748.43M USD | 0 | -CN¥0.38 -0.05 USD | ||
|
Shenzhen WOTE Advanced Materials Co.,Ltd
002886.SZ
CN
|
CN¥19.24 2.84 USD |
-2.68
|
CN¥5.06B 747.18M USD | CN¥6.74M 994.56K USD | CN¥18.66 2.75 USD | CN¥19.38 2.86 USD | CN¥5.06B 747.18M USD | 64.13 | CN¥0.30 0.04 USD | ||
Guizhou Zhenhua E-chem Inc.
688707.SS
CN
|
CN¥9.95 1.47 USD |
-0.3
|
CN¥5.06B 746.88M USD | CN¥4.15M 611.82K USD | CN¥9.66 1.43 USD | CN¥10.14 1.5 USD | CN¥5.06B 746.88M USD | 0 | -CN¥0.79 -0.1 USD | ||
Imperial Metals
IPMLF
US
|
$4.19 — |
-4.34
|
$746.57M — | $7.05K — | $4.11 — | $4.38 — | $746.57M — | 10.47 | $0.40 — |
|
|
Tipco Asphalt Public Company Limited
TASCO-R.BK
TH
|
THB 16.80 0.47 USD |
-1.75
|
THB 26.52B 746.1M USD | THB 1.53M 43.09K USD | THB 16.70 0.47 USD | THB 17.00 0.48 USD | THB 26.52B 746.1M USD | 24.00 | THB 0.70 0.02 USD | ||
Tipco Asphalt Public Company Limited
TASCO.BK
TH
|
THB 16.80 0.47 USD |
-1.75
|
THB 26.52B 746.1M USD | THB 1.47M 41.34K USD | THB 16.70 0.47 USD | THB 17.00 0.48 USD | THB 26.52B 746.1M USD | 22.39 | THB 0.75 0.02 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
