Page de résultat 11 pour Secteur : Matériaux de base Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
Tous marchés
Matériaux de base (7348)
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Hartalega Holdings Berhad
5168.KL
MY
|
MYR 1.18 0.25 USD |
-0.84
|
MYR 4.02B 854.94M USD | MYR 2.54M 540.1K USD | MYR 1.15 0.24 USD | MYR 1.20 0.26 USD | MYR 4.02B 854.94M USD | 29.50 | MYR 0.04 0.008 USD | ||
Major Drilling
MJDLF
US
|
$10.39 — |
-3.26
|
$854.44M — | $600.00 — | $10.31 — | $10.58 — | $854.44M — | 45.17 | $0.23 — |
|
|
Shanghai Anoky Group Co., Ltd
300067.SZ
CN
|
CN¥4.90 0.72 USD |
-0.41
|
CN¥5.77B 851.62M USD | CN¥19.51M 2.88M USD | CN¥4.79 0.71 USD | CN¥4.94 0.73 USD | CN¥5.77B 851.62M USD | 490.00 | CN¥0.01 0.001 USD | ||
|
Tonze New Energy Technology Co.,Ltd.
002759.SZ
CN
|
CN¥11.49 1.7 USD |
-2.13
|
CN¥5.76B 850M USD | CN¥14.28M 2.11M USD | CN¥11.22 1.66 USD | CN¥11.76 1.74 USD | CN¥5.76B 850M USD | 11.72 | CN¥0.98 0.14 USD | ||
Champion Iron Limited
CIA.TO
CA
|
CA$2.04 1.51 USD |
+6.25
|
CA$1.14B 847.8M USD | CA$1.83M 1.36M USD | CA$2.00 1.48 USD | CA$2.09 1.55 USD | CA$1.14B 847.8M USD | 204.00 | CA$0.01 0.007 USD | ||
Omai Gold Mines Corp.
OMG.V
CA
|
CA$1.69 1.25 USD |
0
|
CA$1.14B 847.02M USD | CA$6.35M 4.72M USD | CA$1.65 1.22 USD | CA$1.76 1.31 USD | CA$1.14B 847.02M USD | 0 | -CA$0.04 -0.02 USD | ||
Zhejiang Wansheng Co., Ltd.
603010.SS
CN
|
CN¥9.81 1.45 USD |
-1.01
|
CN¥5.74B 846.79M USD | CN¥1.83M 269.9K USD | CN¥9.60 1.42 USD | CN¥9.88 1.46 USD | CN¥5.74B 846.79M USD | 0 | -CN¥1.86 -0.2 USD | ||
TOA Paint (Thailand) Public Company Limited
TOA.BK
TH
|
THB 15.50 0.44 USD |
+1.31
|
THB 30.05B 845.47M USD | THB 3.12M 87.87K USD | THB 15.20 0.43 USD | THB 15.50 0.44 USD | THB 30.05B 845.47M USD | 9.39 | THB 1.65 0.05 USD | ||
TOA Paint (Thailand) Public Company Limited
TOA-R.BK
TH
|
THB 15.50 0.44 USD |
+1.31
|
THB 30.05B 845.47M USD | THB 3.12M 87.86K USD | THB 15.20 0.43 USD | THB 15.50 0.44 USD | THB 30.05B 845.47M USD | 9.11 | THB 1.70 0.05 USD | ||
Tiangong International Company Limited
0826.HK
HK
|
HK$2.43 0.31 USD |
-3.39
|
HK$6.60B 844.31M USD | HK$4.56M 583.05K USD | HK$2.38 0.3 USD | HK$2.43 0.31 USD | HK$6.60B 844.31M USD | 14.26 | HK$0.17 0.02 USD | ||
Kingenta Ecological Engineering Group Co., Ltd.
002470.SZ
CN
|
CN¥1.73 0.26 USD |
-1.14
|
CN¥5.72B 843.63M USD | CN¥29.65M 4.37M USD | CN¥1.70 0.25 USD | CN¥1.75 0.26 USD | CN¥5.72B 843.63M USD | 0 | -CN¥0.18 -0.02 USD | ||
Xi'an Manareco New Materials Co.,Ltd
688550.SS
CN
|
CN¥32.47 4.79 USD |
+0.15
|
CN¥5.72B 843.52M USD | CN¥1.40M 206.75K USD | CN¥30.38 4.48 USD | CN¥32.75 4.83 USD | CN¥5.72B 843.52M USD | 27.99 | CN¥1.16 0.17 USD | ||
BRC Asia Limited
BEC.SI
SG
|
SGD 4.10 3.07 USD |
-2.15
|
SGD 1.12B 843.02M USD | SGD 35.40K 26.53K USD | SGD 4.07 3.05 USD | SGD 4.20 3.15 USD | SGD 1.12B 843.02M USD | 10.78 | SGD 0.38 0.28 USD | ||
Sri Trang Agro-Industry Public Company Limited
STA.BK
TH
|
THB 19.50 0.55 USD |
-7.58
|
THB 29.95B 842.77M USD | THB 24.97M 702.46K USD | THB 19.30 0.54 USD | THB 21.00 0.59 USD | THB 29.95B 842.77M USD | 88.63 | THB 0.22 0.006 USD | ||
Dexco S.A.
DXCO3.SA
BR
|
R$4.58 0.93 USD |
-5.76
|
R$4.16B 842.77M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$4.16B 842.77M USD | 0 | -R$0.04 -0.008 USD | ||
|
Zhejiang Zhengguang Industrial Co., Ltd.
301092.SZ
CN
|
CN¥42.32 6.24 USD |
+1.88
|
CN¥5.69B 840.06M USD | CN¥6.70K 988.57 USD | CN¥40.71 6.01 USD | CN¥43.47 6.41 USD | CN¥5.69B 840.06M USD | 71.72 | CN¥0.59 0.09 USD | ||
Talon Metals Corp.
TLO.TO
CA
|
CA$6.93 5.14 USD |
-8.09
|
CA$1.13B 838.54M USD | CA$595.70K 442.05K USD | CA$6.86 5.09 USD | CA$7.64 5.67 USD | CA$1.13B 838.54M USD | 0 | -CA$0.01 -0.007 USD | ||
Shandong Bohui Paper Industry Co.,Ltd.
600966.SS
CN
|
CN¥4.25 0.63 USD |
-0.93
|
CN¥5.68B 838.3M USD | CN¥2.40M 354.25K USD | CN¥4.19 0.62 USD | CN¥4.27 0.63 USD | CN¥5.68B 838.3M USD | 42.50 | CN¥0.10 0.01 USD | ||
Omai Gold Mines
OMGGF
US
|
$1.24 — |
+1.64
|
$837.51M — | $43.78K — | $1.20 — | $1.24 — | $837.51M — | 0 | -$0.03 — |
|
|
|
Jiangsu Sanfame Polyester Material Co.,Ltd.
600370.SS
CN
|
CN¥1.41 0.21 USD |
0
|
CN¥5.67B 836.88M USD | CN¥3.38M 498.62K USD | CN¥1.37 0.2 USD | CN¥1.41 0.21 USD | CN¥5.67B 836.88M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Fujian Yuanli Active Carbon Co.,Ltd.
300174.SZ
CN
|
CN¥15.57 2.3 USD |
-1.58
|
CN¥5.67B 836.7M USD | CN¥3.54M 522.87K USD | CN¥15.16 2.24 USD | CN¥15.62 2.3 USD | CN¥5.67B 836.7M USD | 25.94 | CN¥0.60 0.09 USD | ||
Liberty Gold Corp.
LGD.TO
CA
|
CA$2.05 1.52 USD |
-1.91
|
CA$1.12B 834.63M USD | CA$5.28M 3.92M USD | CA$1.98 1.47 USD | CA$2.14 1.59 USD | CA$1.12B 834.63M USD | 51.25 | CA$0.04 0.03 USD | ||
Hubei Huitian New Materials Co., Ltd.
300041.SZ
CN
|
CN¥10.11 1.49 USD |
-1.75
|
CN¥5.66B 834.52M USD | CN¥7.75M 1.14M USD | CN¥9.82 1.45 USD | CN¥10.15 1.5 USD | CN¥5.66B 834.52M USD | 21.51 | CN¥0.47 0.07 USD | ||
Develop Global Limited
DVP.AX
AU
|
A$3.62 2.53 USD |
-8.35
|
A$1.19B 834.47M USD | A$1.30M 910.98K USD | A$3.52 2.46 USD | A$3.74 2.61 USD | A$1.19B 834.47M USD | 120.66 | A$0.03 0.02 USD | ||
KBC Corporation, Ltd.
688598.SS
CN
|
CN¥27.20 4.01 USD |
-3.37
|
CN¥5.65B 833.03M USD | CN¥4.28M 630.87K USD | CN¥26.67 3.94 USD | CN¥27.80 4.1 USD | CN¥5.65B 833.03M USD | 0 | -CN¥6.04 -0.8 USD | ||
Shenma Industry Co.Ltd
600810.SS
CN
|
CN¥5.19 0.77 USD |
-0.76
|
CN¥5.64B 832.87M USD | CN¥2.93M 431.65K USD | CN¥5.12 0.76 USD | CN¥5.25 0.77 USD | CN¥5.64B 832.87M USD | 0 | -CN¥0.12 -0.01 USD | ||
BBMG Corporation
2009.HK
HK
|
HK$0.61 0.08 USD |
-0.82
|
HK$6.46B 826M USD | HK$473.00K 60.48K USD | HK$0.61 0.08 USD | HK$0.61 0.08 USD | HK$6.46B 826M USD | 0 | -HK$0.28 -0.03 USD | ||
|
Guangdong Hoshion Industrial Aluminium Co., Ltd.
002824.SZ
CN
|
CN¥17.94 2.65 USD |
-2.23
|
CN¥5.59B 824.2M USD | CN¥5.06M 746.4K USD | CN¥17.40 2.57 USD | CN¥18.05 2.66 USD | CN¥5.59B 824.2M USD | 30.40 | CN¥0.59 0.09 USD | ||
SunCoke Energy
SXC
US
|
$9.70 — |
-7.18
|
$823.29M — | $1.02M — | $9.65 — | $10.54 — | $823.29M — | 0 | -$0.64 — |
|
|
Yieh Phui Enterprise Co., Ltd.
2023.TW
TW
|
NT$14.40 0.46 USD |
-3.36
|
NT$25.88B 822.29M USD | NT$1.16M 36.77K USD | NT$14.10 0.45 USD | NT$14.60 0.46 USD | NT$25.88B 822.29M USD | 0 | -NT$1.49 -0.04 USD | ||
|
Hainan Shennong Seed Industry Technology Co., Ltd.
300189.SZ
CN
|
CN¥5.44 0.8 USD |
+5.03
|
CN¥5.57B 821.92M USD | CN¥167.59M 24.73M USD | CN¥5.15 0.76 USD | CN¥5.73 0.85 USD | CN¥5.57B 821.92M USD | 54.39 | CN¥0.10 0.01 USD | ||
Kingsgate Consolidated Limited
KCN.F
DE
|
€2.67 3.08 USD |
+11.35
|
€710.78M 820.48M USD | €29.00 33.48 USD | €2.67 3.08 USD | €2.67 3.08 USD | €710.78M 820.48M USD | 4.30 | €0.62 0.72 USD | ||
Neo Performance Materials Inc.
NEO.TO
CA
|
CA$23.93 17.76 USD |
-3.12
|
CA$1.11B 820.35M USD | CA$255.93K 189.92K USD | CA$23.50 17.44 USD | CA$24.93 18.5 USD | CA$1.11B 820.35M USD | 2393.00 | CA$0.01 0.007 USD | ||
Shanxi Lu'an Chemical Technology Co., Ltd.
600691.SS
CN
|
CN¥2.34 0.35 USD |
0
|
CN¥5.56B 820.33M USD | CN¥10.67M 1.57M USD | CN¥2.28 0.34 USD | CN¥2.35 0.35 USD | CN¥5.56B 820.33M USD | 0 | -CN¥0.26 -0.03 USD | ||
Kronos Worldwide
KRO
US
|
$7.12 — |
-8.01
|
$819.49M — | $455.17K — | $7.07 — | $7.80 — | $819.49M — | 0 | -$0.95 — |
|
|
Xinjiang Qingsong Building Materials and Chemicals Group Co., Ltd.
600425.SS
CN
|
CN¥3.46 0.51 USD |
-1.7
|
CN¥5.55B 819.22M USD | CN¥6.03M 889.44K USD | CN¥3.44 0.51 USD | CN¥3.50 0.52 USD | CN¥5.55B 819.22M USD | 43.25 | CN¥0.08 0.01 USD | ||
|
Cheng Loong Corporation
1904.TW
TW
|
NT$23.05 0.73 USD |
-4.56
|
NT$25.78B 819.05M USD | NT$1.70M 54K USD | NT$22.35 0.71 USD | NT$23.15 0.74 USD | NT$25.78B 819.05M USD | 10.72 | NT$2.15 0.07 USD | ||
Gujarat Narmada Valley Fertilizers & Chemicals Limited
GNFC.NS
IN
|
₹460.40 5.57 USD |
-2.19
|
₹67.65B 818.47M USD | ₹851.14K 10.3K USD | ₹458.05 5.54 USD | ₹478.60 5.79 USD | ₹67.65B 818.47M USD | 6.43 | ₹71.56 0.87 USD | ||
Jinzhou Yongshan Lithium Co., Ltd
603399.SS
CN
|
CN¥10.82 1.6 USD |
-2.08
|
CN¥5.54B 817.85M USD | CN¥17.14M 2.53M USD | CN¥10.69 1.58 USD | CN¥11.18 1.65 USD | CN¥5.54B 817.85M USD | 0 | -CN¥0.25 -0.03 USD | ||
Champion Iron
CIAFF
US
|
$1.46 — |
+6.57
|
$817.67M — | $700.00 — | $1.46 — | $1.46 — | $817.67M — | 146.00 | $0.01 — |
|
|
Polyrocks Chemical Co.,LTD
688669.SS
CN
|
CN¥45.64 6.73 USD |
-5.76
|
CN¥5.54B 817.06M USD | CN¥1.93M 284.3K USD | CN¥44.87 6.62 USD | CN¥47.89 7.07 USD | CN¥5.54B 817.06M USD | 0 | -CN¥2.95 -0.4 USD | ||
|
China Risun Group Limited
1907.HK
HK
|
HK$1.51 0.19 USD |
-0.33
|
HK$6.38B 816.14M USD | HK$838.00K 107.15K USD | HK$1.49 0.19 USD | HK$1.51 0.19 USD | HK$6.38B 816.14M USD | 25.16 | HK$0.06 0.007 USD | ||
JK Paper Limited
JKPAPER.NS
IN
|
₹371.35 4.49 USD |
+0.83
|
₹67.33B 814.61M USD | ₹208.47K 2.52K USD | ₹370.05 4.48 USD | ₹377.00 4.56 USD | ₹67.33B 814.61M USD | 19.09 | ₹19.45 0.24 USD | ||
Zhejiang Xinhua Chemical Co.,Ltd
603867.SS
CN
|
CN¥25.37 3.74 USD |
-2.54
|
CN¥5.52B 814.11M USD | CN¥1.96M 289.65K USD | CN¥25.00 3.69 USD | CN¥25.70 3.79 USD | CN¥5.52B 814.11M USD | 18.93 | CN¥1.34 0.2 USD | ||
ZCCM Investments Holdings Plc
MLZAM.PA
FR
|
€4.38 5.06 USD |
+4.78
|
€704.52M 813.26M USD | €7.58K 8.75K USD | €4.38 5.06 USD | €4.38 5.06 USD | €704.52M 813.26M USD | 0 | -€1.05 -1.2 USD | ||
Shandong Chenming Paper Holdings Limited
000488.SZ
CN
|
CN¥1.87 0.28 USD |
-1.06
|
CN¥5.50B 811.59M USD | CN¥3.62M 533.62K USD | CN¥1.84 0.27 USD | CN¥1.87 0.28 USD | CN¥5.50B 811.59M USD | 0 | -CN¥1.31 -0.1 USD | ||
|
Jiangxi Black Cat Carbon Black Inc.,Ltd
002068.SZ
CN
|
CN¥7.48 1.1 USD |
-1.06
|
CN¥5.50B 811.57M USD | CN¥5.86M 865.19K USD | CN¥7.30 1.08 USD | CN¥7.52 1.11 USD | CN¥5.50B 811.57M USD | 0 | -CN¥0.58 -0.08 USD | ||
|
Sinostone(Guangdong) Co.,Ltd.
001212.SZ
CN
|
CN¥27.34 4.03 USD |
-2.88
|
CN¥5.49B 810.66M USD | CN¥2.29M 338.53K USD | CN¥26.60 3.92 USD | CN¥27.48 4.05 USD | CN¥5.49B 810.66M USD | 0 | -CN¥0.25 -0.03 USD | ||
Avino Silver & Gold Mines Ltd.
ASM.TO
CA
|
CA$6.42 4.76 USD |
-3.46
|
CA$1.09B 809.19M USD | CA$1.15M 852.31K USD | CA$6.15 4.56 USD | CA$6.93 5.14 USD | CA$1.09B 809.19M USD | 17.35 | CA$0.37 0.27 USD | ||
Talon Metals
TLOFF
US
|
$4.96 — |
-8.32
|
$808.79M — | $60.46K — | $4.93 — | $5.47 — | $808.79M — | 0 | -$0.01 — |
|
|
Ningxia Building Materials Group Co.,Ltd
600449.SS
CN
|
CN¥11.46 1.69 USD |
-0.69
|
CN¥5.48B 808.55M USD | CN¥2.24M 331.2K USD | CN¥11.20 1.65 USD | CN¥11.52 1.7 USD | CN¥5.48B 808.55M USD | 63.66 | CN¥0.18 0.03 USD | ||
|
Jiangxi Hungpai New Material Co., Ltd.
605366.SS
CN
|
CN¥7.08 1.04 USD |
-1.67
|
CN¥5.47B 807.32M USD | CN¥10.79M 1.59M USD | CN¥6.77 1 USD | CN¥7.09 1.05 USD | CN¥5.47B 807.32M USD | 0 | -CN¥0.24 -0.03 USD | ||
|
GRIPM Advanced Materials Co., Ltd.
688456.SS
CN
|
CN¥52.42 7.73 USD |
+3.7
|
CN¥5.43B 801.75M USD | CN¥5.32M 785K USD | CN¥49.43 7.29 USD | CN¥53.75 7.93 USD | CN¥5.43B 801.75M USD | 56.97 | CN¥0.92 0.14 USD | ||
New Found Gold Corp.
NFG.V
CA
|
CA$2.81 2.09 USD |
+7.25
|
CA$1.08B 801.46M USD | CA$989.91K 734.58K USD | CA$2.56 1.9 USD | CA$2.83 2.1 USD | CA$1.08B 801.46M USD | 0 | -CA$0.22 -0.1 USD | ||
Champion Iron Limited
CIA.AX
AU
|
A$2.05 1.43 USD |
-1.21
|
A$1.15B 800.07M USD | A$2.02M 1.41M USD | A$1.97 1.38 USD | A$2.07 1.45 USD | A$1.15B 800.07M USD | 204.50 | A$0.01 0.006 USD | ||
Imperial Metals Corporation
III.TO
CA
|
CA$6.05 4.49 USD |
-2.58
|
CA$1.08B 799.93M USD | CA$244.16K 181.18K USD | CA$5.73 4.25 USD | CA$6.20 4.6 USD | CA$1.08B 799.93M USD | 10.25 | CA$0.59 0.44 USD | ||
|
Hangzhou Greenda Electronic Materials Co., Ltd.
603931.SS
CN
|
CN¥27.15 4.01 USD |
-2.17
|
CN¥5.42B 799.41M USD | CN¥2.00M 295.29K USD | CN¥26.34 3.89 USD | CN¥27.25 4.02 USD | CN¥5.42B 799.41M USD | 42.42 | CN¥0.64 0.09 USD | ||
Shandong Jinjing Science & Technology Stock Co.,Ltd
600586.SS
CN
|
CN¥3.82 0.56 USD |
-0.78
|
CN¥5.41B 798.85M USD | CN¥12.26M 1.81M USD | CN¥3.76 0.55 USD | CN¥3.88 0.57 USD | CN¥5.41B 798.85M USD | 0 | -CN¥0.66 -0.09 USD | ||
|
Shanghai Aladdin Biochemical Technology Co.,Ltd.
688179.SS
CN
|
CN¥14.94 2.2 USD |
-2.48
|
CN¥5.41B 797.99M USD | CN¥7.55M 1.11M USD | CN¥14.52 2.14 USD | CN¥15.10 2.23 USD | CN¥5.41B 797.99M USD | 33.95 | CN¥0.44 0.06 USD | ||
NWPX Infrastructure
NWPX
US
|
$82.83 — |
-9.9
|
$797.65M — | $191.40K — | $82.05 — | $91.49 — | $797.65M — | 15.19 | $5.45 — |
|
|
Faraday Copper
CPPKF
US
|
$2.71 — |
-6.23
|
$797.62M — | $5.59K — | $2.61 — | $3.00 — | $797.62M — | 0 | -$0.10 — |
|
|
|
Anyang Iron and Steel Co.,Ltd.
600569.SS
CN
|
CN¥1.88 0.28 USD |
-2.59
|
CN¥5.40B 796.78M USD | CN¥61.76M 9.11M USD | CN¥1.85 0.27 USD | CN¥2.00 0.3 USD | CN¥5.40B 796.78M USD | 0 | -CN¥0.97 -0.1 USD | ||
Daxin Materials Corporation
5234.TW
TW
|
NT$244.00 7.75 USD |
-5.79
|
NT$25.06B 796.37M USD | NT$282.73K 8.98K USD | NT$233.50 7.42 USD | NT$245.00 7.78 USD | NT$25.06B 796.37M USD | 29.86 | NT$8.17 0.26 USD | ||
|
Pan Asian Microvent Tech (Jiangsu) Corporation
688386.SS
CN
|
CN¥54.18 7.99 USD |
-3.56
|
CN¥5.40B 796.28M USD | CN¥3.28M 483.54K USD | CN¥52.85 7.8 USD | CN¥54.69 8.07 USD | CN¥5.40B 796.28M USD | 86.00 | CN¥0.63 0.09 USD | ||
Liberty Gold
LGDTF
US
|
$1.45 — |
-2.68
|
$795.55M — | $66.88K — | $1.41 — | $1.52 — | $795.55M — | 48.33 | $0.03 — |
|
|
|
Guizhou Chitianhua Co.,Ltd.
600227.SS
CN
|
CN¥3.19 0.47 USD |
-0.93
|
CN¥5.39B 794.84M USD | CN¥26.53M 3.91M USD | CN¥3.13 0.46 USD | CN¥3.22 0.48 USD | CN¥5.39B 794.84M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Limin Group Co.,Ltd.
002734.SZ
CN
|
CN¥11.42 1.68 USD |
-2.73
|
CN¥5.39B 794.68M USD | CN¥7.97M 1.18M USD | CN¥11.22 1.66 USD | CN¥11.48 1.69 USD | CN¥5.39B 794.68M USD | 16.79 | CN¥0.68 0.1 USD | ||
|
Guangdong Hongtu Technology (holdings) Co.,Ltd.
002101.SZ
CN
|
CN¥8.10 1.2 USD |
-0.86
|
CN¥5.37B 792.16M USD | CN¥1.84M 271.16K USD | CN¥7.99 1.18 USD | CN¥8.13 1.2 USD | CN¥5.37B 792.16M USD | 24.54 | CN¥0.33 0.05 USD | ||
Kingsgate Consolidated Limited
KCN.AX
AU
|
A$4.25 2.97 USD |
-3.85
|
A$1.13B 790.95M USD | A$413.21K 288.66K USD | A$4.14 2.89 USD | A$4.32 3.02 USD | A$1.13B 790.95M USD | 3.51 | A$1.21 0.85 USD | ||
Neo Performance Materials
NOPMF
US
|
$17.11 — |
-3.61
|
$790.44M — | $1.09K — | $16.88 — | $17.53 — | $790.44M — | 1711.00 | $0.01 — |
|
|
Guangdong Guanhao High-Tech Co., Ltd.
600433.SS
CN
|
CN¥3.06 0.45 USD |
-0.65
|
CN¥5.36B 790.24M USD | CN¥8.10M 1.19M USD | CN¥3.01 0.44 USD | CN¥3.07 0.45 USD | CN¥5.36B 790.24M USD | 153.00 | CN¥0.02 0.002 USD | ||
|
Suzhou Shihua New Material Technology Co., Ltd.
688093.SS
CN
|
CN¥19.06 2.81 USD |
+0.69
|
CN¥5.34B 788.51M USD | CN¥53.64K 7.91K USD | CN¥18.20 2.69 USD | CN¥18.20 2.69 USD | CN¥5.34B 788.51M USD | 22.42 | CN¥0.85 0.13 USD | ||
|
Jiangyin Electrical Alloy Co.,Ltd
300697.SZ
CN
|
CN¥12.35 1.82 USD |
-1.67
|
CN¥5.34B 788.36M USD | CN¥3.17M 467.89K USD | CN¥11.83 1.75 USD | CN¥12.42 1.83 USD | CN¥5.34B 788.36M USD | 25.72 | CN¥0.48 0.07 USD | ||
|
Xinyaqiang Silicon Chemistry Co.,Ltd
603155.SS
CN
|
CN¥11.60 1.71 USD |
-2.44
|
CN¥5.31B 783.7M USD | CN¥3.21M 473.72K USD | CN¥11.13 1.64 USD | CN¥11.64 1.72 USD | CN¥5.31B 783.7M USD | 52.72 | CN¥0.22 0.03 USD | ||
|
Zhejiang Jingxing Paper Joint Stock Co., Ltd.
002067.SZ
CN
|
CN¥3.60 0.53 USD |
-0.83
|
CN¥5.31B 783.4M USD | CN¥15.81M 2.33M USD | CN¥3.53 0.52 USD | CN¥3.61 0.53 USD | CN¥5.31B 783.4M USD | 27.69 | CN¥0.13 0.02 USD | ||
|
Anhui Sierte Fertilizer Industry Ltd.,Company
002538.SZ
CN
|
CN¥6.20 0.91 USD |
-0.48
|
CN¥5.29B 780.83M USD | CN¥2.53M 373.74K USD | CN¥6.09 0.9 USD | CN¥6.23 0.92 USD | CN¥5.29B 780.83M USD | 34.44 | CN¥0.18 0.03 USD | ||
Avino Silver & Gold Mines
ASM
US
|
$4.58 — |
-3.38
|
$777.94M — | $4.68M — | $4.39 — | $4.96 — | $777.94M — | 16.96 | $0.27 — |
|
|
|
Anhui Xinke New Materials Co.,Ltd
600255.SS
CN
|
CN¥2.90 0.43 USD |
-1.36
|
CN¥5.24B 772.83M USD | CN¥17.12M 2.53M USD | CN¥2.83 0.42 USD | CN¥2.92 0.43 USD | CN¥5.24B 772.83M USD | 96.66 | CN¥0.03 0.004 USD | ||
|
Sichuan Lutianhua Company Limited By Shares
000912.SZ
CN
|
CN¥3.34 0.49 USD |
-0.3
|
CN¥5.24B 772.72M USD | CN¥7.40M 1.09M USD | CN¥3.26 0.48 USD | CN¥3.37 0.5 USD | CN¥5.24B 772.72M USD | 0 | -CN¥0.07 -0.01 USD | ||
St Barbara Limited
BM1.F
DE
|
€0.55 0.63 USD |
+20.47
|
€668.81M 772.04M USD | €2.50K 2.89K USD | €0.49 0.56 USD | €0.55 0.63 USD | €668.81M 772.04M USD | 0 | -€0.26 -0.3 USD | ||
|
Zhejiang Jihua Group Co., Ltd.
603980.SS
CN
|
CN¥7.73 1.14 USD |
-0.64
|
CN¥5.23B 771.95M USD | CN¥11.88M 1.75M USD | CN¥7.46 1.1 USD | CN¥7.74 1.14 USD | CN¥5.23B 771.95M USD | 70.27 | CN¥0.11 0.02 USD | ||
|
Zhejiang Zhongxin Fluoride Materials Co.,Ltd
002915.SZ
CN
|
CN¥15.54 2.29 USD |
-2.08
|
CN¥5.21B 768.74M USD | CN¥3.93M 579.96K USD | CN¥15.30 2.26 USD | CN¥15.66 2.31 USD | CN¥5.21B 768.74M USD | 777.00 | CN¥0.02 0.002 USD | ||
|
Jointown Aesthetics Valley Co., Ltd.
000615.SZ
CN
|
CN¥2.91 0.43 USD |
-0.34
|
CN¥5.20B 767.48M USD | CN¥1.79M 264.45K USD | CN¥2.88 0.42 USD | CN¥2.92 0.43 USD | CN¥5.20B 767.48M USD | 0 | -CN¥0.61 -0.09 USD | ||
Rain Industries Limited
RAIN.NS
IN
|
₹188.32 2.28 USD |
+2.36
|
₹63.34B 766.32M USD | ₹3.26M 39.44K USD | ₹187.20 2.26 USD | ₹191.29 2.31 USD | ₹63.34B 766.32M USD | 11.79 | ₹15.97 0.19 USD | ||
|
Jiangsu Canlon Building Materials Co., Ltd.
300715.SZ
CN
|
CN¥13.70 2.02 USD |
-4.6
|
CN¥5.18B 764.2M USD | CN¥3.93M 579.27K USD | CN¥13.41 1.98 USD | CN¥13.98 2.06 USD | CN¥5.18B 764.2M USD | 0 | -CN¥0.03 -0.004 USD | ||
Pan-United Corporation Ltd
P52.SI
SG
|
SGD 1.45 1.09 USD |
-4.61
|
SGD 1.01B 760.22M USD | SGD 286.40K 214.64K USD | SGD 1.42 1.06 USD | SGD 1.51 1.13 USD | SGD 1.01B 760.22M USD | 18.12 | SGD 0.08 0.06 USD | ||
|
Shandong Link Science and Technology Co.,Ltd.
001207.SZ
CN
|
CN¥16.99 2.51 USD |
-1.51
|
CN¥5.15B 759.91M USD | CN¥849.50K 125.34K USD | CN¥16.80 2.48 USD | CN¥17.14 2.53 USD | CN¥5.15B 759.91M USD | 15.87 | CN¥1.07 0.16 USD | ||
Tipco Asphalt Public Company Limited
TASCO-R.BK
TH
|
THB 17.10 0.48 USD |
+1.79
|
THB 26.99B 759.43M USD | THB 6.02M 169.48K USD | THB 16.90 0.48 USD | THB 17.20 0.48 USD | THB 26.99B 759.43M USD | 24.42 | THB 0.70 0.02 USD | ||
Tipco Asphalt Public Company Limited
TASCO.BK
TH
|
THB 17.10 0.48 USD |
+1.79
|
THB 26.99B 759.43M USD | THB 6.02M 169.48K USD | THB 16.90 0.48 USD | THB 17.20 0.48 USD | THB 26.99B 759.43M USD | 22.80 | THB 0.75 0.02 USD | ||
Shanghai Yaohua Pilkington Glass Group Co., Ltd.
600819.SS
CN
|
CN¥5.25 0.77 USD |
-1.13
|
CN¥5.13B 756.62M USD | CN¥2.53M 373.19K USD | CN¥5.16 0.76 USD | CN¥5.31 0.78 USD | CN¥5.13B 756.62M USD | 105.00 | CN¥0.05 0.007 USD | ||
|
Silvery Dragon Group Co., Ltd. Tianjin
603969.SS
CN
|
CN¥5.88 0.87 USD |
-1.01
|
CN¥5.12B 756.12M USD | CN¥7.07M 1.04M USD | CN¥5.75 0.85 USD | CN¥5.92 0.87 USD | CN¥5.12B 756.12M USD | 11.75 | CN¥0.50 0.07 USD | ||
|
Changzhou Tronly New Electronic Materials Co., Ltd.
300429.SZ
CN
|
CN¥9.02 1.33 USD |
-0.33
|
CN¥5.12B 755.97M USD | CN¥6.24M 921.03K USD | CN¥8.77 1.29 USD | CN¥9.07 1.34 USD | CN¥5.12B 755.97M USD | 0 | -CN¥0.38 -0.05 USD | ||
|
Jiangsu Jiuding New Material Co., Ltd.
002201.SZ
CN
|
CN¥7.86 1.16 USD |
-2.36
|
CN¥5.12B 755.72M USD | CN¥10.93M 1.61M USD | CN¥7.71 1.14 USD | CN¥7.89 1.16 USD | CN¥5.12B 755.72M USD | 52.39 | CN¥0.15 0.02 USD | ||
Fineotex Chemical Limited
FCL.NS
IN
|
₹53.56 0.65 USD |
+0.26
|
₹62.37B 754.58M USD | ₹9.72M 117.63K USD | ₹52.92 0.64 USD | ₹55.17 0.67 USD | ₹62.37B 754.58M USD | 41.84 | ₹1.28 0.02 USD | ||
Fineotex Chemical Limited
FCL.BO
IN
|
₹53.47 0.65 USD |
+0.09
|
₹62.27B 753.31M USD | ₹828.99K 10.03K USD | ₹52.97 0.64 USD | ₹55.07 0.67 USD | ₹62.27B 753.31M USD | 41.77 | ₹1.28 0.02 USD | ||
Westlake Chemical Partners
WLKP
US
|
$21.35 — |
-1.2
|
$752.66M — | $43.01K — | $21.18 — | $21.56 — | $752.66M — | 12.70 | $1.68 — |
|
|
Nanjing COSMOS Chemical Co., Ltd.
300856.SZ
CN
|
CN¥10.72 1.58 USD |
-0.09
|
CN¥5.10B 752.4M USD | CN¥1.69M 249.03K USD | CN¥10.53 1.55 USD | CN¥10.78 1.59 USD | CN¥5.10B 752.4M USD | 41.23 | CN¥0.26 0.04 USD | ||
Jai Balaji Industries Limited
JAIBALAJI.NS
IN
|
₹67.95 0.82 USD |
-1.79
|
₹61.99B 749.95M USD | ₹2.08M 25.2K USD | ₹65.42 0.79 USD | ₹72.00 0.87 USD | ₹61.99B 749.95M USD | 43.00 | ₹1.58 0.02 USD | ||
Koppers
KOP
US
|
$39.64 — |
-7.58
|
$749.65M — | $164.69K — | $38.98 — | $43.36 — | $749.65M — | 0 | -$4.64 — |
|
|
Metalla Royalty & Streaming Ltd.
MTA.V
CA
|
CA$10.80 8.01 USD |
-3.4
|
CA$1.01B 749.3M USD | CA$18.17K 13.48K USD | CA$10.12 7.51 USD | CA$10.98 8.15 USD | CA$1.01B 749.3M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
