Page de résultat 11 pour Secteur : Matériaux de base Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
Tous marchés
Matériaux de base (7346)
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
CGN Nuclear Technology Development Co., Ltd.
000881.SZ
CN
|
CN¥6.21 0.92 USD |
+0.81
|
CN¥5.87B 866.26M USD | CN¥804.40K 118.69K USD | CN¥6.19 0.91 USD | CN¥6.23 0.92 USD | CN¥5.87B 866.26M USD | 0 | -CN¥0.39 -0.05 USD | ||
Wuzhou Special Paper Group Co., Ltd.
605007.SS
CN
|
CN¥12.35 1.82 USD |
-0.32
|
CN¥5.86B 864.78M USD | CN¥991.50K 146.29K USD | CN¥12.31 1.82 USD | CN¥12.57 1.85 USD | CN¥5.86B 864.78M USD | 15.24 | CN¥0.81 0.12 USD | ||
Omai Gold Mines
OMGGF
US
|
$1.28 — |
+3.23
|
$864.53M — | $4.30K — | $1.19 — | $1.29 — | $864.53M — | 0 | -$0.03 — |
|
|
Hartalega Holdings Berhad
5168.KL
MY
|
MYR 1.19 0.25 USD |
0
|
MYR 4.05B 862.19M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 4.05B 862.19M USD | 23.80 | MYR 0.05 0.01 USD | ||
|
Shandong Head Group Co.,Ltd.
002810.SZ
CN
|
CN¥16.77 2.47 USD |
+0.42
|
CN¥5.84B 861.64M USD | CN¥616.30K 90.93K USD | CN¥16.75 2.47 USD | CN¥17.00 2.51 USD | CN¥5.84B 861.64M USD | 21.22 | CN¥0.79 0.12 USD | ||
|
Shanghai Anoky Group Co., Ltd
300067.SZ
CN
|
CN¥4.95 0.73 USD |
+1.85
|
CN¥5.83B 860.31M USD | CN¥10.16M 1.5M USD | CN¥4.91 0.72 USD | CN¥5.06 0.75 USD | CN¥5.83B 860.31M USD | 495.00 | CN¥0.01 0.001 USD | ||
|
Zhejiang Hailide New Material Co.,Ltd
002206.SZ
CN
|
CN¥5.01 0.74 USD |
-0.59
|
CN¥5.82B 858.98M USD | CN¥1.59M 234.51K USD | CN¥5.00 0.74 USD | CN¥5.08 0.75 USD | CN¥5.82B 858.98M USD | 10.89 | CN¥0.46 0.07 USD | ||
Kronos Worldwide
KRO
US
|
$7.46 — |
+4.78
|
$858.63M — | $469.26K — | $7.16 — | $7.82 — | $858.63M — | 0 | -$0.33 — |
|
|
|
Tonze New Energy Technology Co.,Ltd.
002759.SZ
CN
|
CN¥11.58 1.71 USD |
+0.61
|
CN¥5.81B 856.66M USD | CN¥3.96M 583.62K USD | CN¥11.48 1.69 USD | CN¥11.67 1.72 USD | CN¥5.81B 856.66M USD | 12.72 | CN¥0.91 0.13 USD | ||
Champion Iron Limited
CIA.TO
CA
|
CA$2.06 1.53 USD |
+0.98
|
CA$1.15B 856.11M USD | CA$2.21M 1.64M USD | CA$2.02 1.5 USD | CA$2.12 1.57 USD | CA$1.15B 856.11M USD | 206.00 | CA$0.01 0.007 USD | ||
Dexco S.A.
DXCO3.SA
BR
|
R$4.65 0.94 USD |
+1.53
|
R$4.22B 855.65M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$4.22B 855.65M USD | 0 | -R$0.04 -0.008 USD | ||
BRC Asia Limited
BEC.SI
SG
|
SGD 4.16 3.12 USD |
-0.72
|
SGD 1.14B 855.35M USD | SGD 203.50K 152.51K USD | SGD 4.07 3.05 USD | SGD 4.20 3.15 USD | SGD 1.14B 855.35M USD | 10.94 | SGD 0.38 0.28 USD | ||
Tiangong International Company Limited
0826.HK
HK
|
HK$2.46 0.31 USD |
+1.24
|
HK$6.68B 854.76M USD | HK$466.00K 59.58K USD | HK$2.45 0.31 USD | HK$2.49 0.32 USD | HK$6.68B 854.76M USD | 14.44 | HK$0.17 0.02 USD | ||
|
Jiangsu Sanfame Polyester Material Co.,Ltd.
600370.SS
CN
|
CN¥1.44 0.21 USD |
+1.42
|
CN¥5.79B 854.69M USD | CN¥2.75M 406.2K USD | CN¥1.43 0.21 USD | CN¥1.45 0.21 USD | CN¥5.79B 854.69M USD | 0 | -CN¥0.17 -0.02 USD | ||
Neo Performance Materials Inc.
NEO.TO
CA
|
CA$24.90 18.48 USD |
+4.05
|
CA$1.15B 853.61M USD | CA$185.75K 137.84K USD | CA$23.94 17.76 USD | CA$24.94 18.5 USD | CA$1.15B 853.61M USD | 2490.00 | CA$0.01 0.007 USD | ||
Develop Global Limited
DVP.AX
AU
|
A$3.70 2.58 USD |
+4.23
|
A$1.22B 852.91M USD | A$639.96K 447.05K USD | A$3.54 2.47 USD | A$3.70 2.58 USD | A$1.22B 852.91M USD | 185.00 | A$0.02 0.01 USD | ||
Cheng Loong Corporation
1904.TW
TW
|
NT$24.00 0.76 USD |
+2.13
|
NT$26.84B 852.8M USD | NT$460.02K 14.62K USD | NT$23.20 0.74 USD | NT$24.10 0.77 USD | NT$26.84B 852.8M USD | 11.11 | NT$2.16 0.07 USD | ||
Sri Trang Agro-Industry Public Company Limited
STA.BK
TH
|
THB 19.70 0.55 USD |
+1.03
|
THB 30.26B 851.41M USD | THB 12.64M 355.6K USD | THB 19.30 0.54 USD | THB 20.00 0.56 USD | THB 30.26B 851.41M USD | 82.08 | THB 0.24 0.006 USD | ||
Liberty Gold Corp.
LGD.TO
CA
|
CA$2.09 1.55 USD |
+1.95
|
CA$1.15B 850.91M USD | CA$2.42M 1.8M USD | CA$1.98 1.47 USD | CA$2.10 1.56 USD | CA$1.15B 850.91M USD | 52.25 | CA$0.04 0.03 USD | ||
Xi'an Manareco New Materials Co.,Ltd
688550.SS
CN
|
CN¥32.70 4.82 USD |
+1.65
|
CN¥5.76B 849.49M USD | CN¥491.46K 72.51K USD | CN¥32.20 4.75 USD | CN¥33.01 4.87 USD | CN¥5.76B 849.49M USD | 28.93 | CN¥1.13 0.17 USD | ||
|
Yieh Phui Enterprise Co., Ltd.
2023.TW
TW
|
NT$14.85 0.47 USD |
+1.71
|
NT$26.69B 847.99M USD | NT$428.66K 13.62K USD | NT$14.50 0.46 USD | NT$14.90 0.47 USD | NT$26.69B 847.99M USD | 0 | -NT$1.51 -0.04 USD | ||
KBC Corporation, Ltd.
688598.SS
CN
|
CN¥27.65 4.08 USD |
+2.22
|
CN¥5.74B 846.81M USD | CN¥1.52M 223.91K USD | CN¥27.41 4.04 USD | CN¥28.00 4.13 USD | CN¥5.74B 846.81M USD | 0 | -CN¥5.80 -0.8 USD | ||
|
Guangdong Hoshion Industrial Aluminium Co., Ltd.
002824.SZ
CN
|
CN¥18.39 2.71 USD |
+3.6
|
CN¥5.73B 844.87M USD | CN¥2.60M 383.86K USD | CN¥18.03 2.66 USD | CN¥18.64 2.75 USD | CN¥5.73B 844.87M USD | 31.70 | CN¥0.58 0.09 USD | ||
Kingenta Ecological Engineering Group Co., Ltd.
002470.SZ
CN
|
CN¥1.74 0.26 USD |
+0.58
|
CN¥5.72B 843.63M USD | CN¥6.63M 978.4K USD | CN¥1.73 0.26 USD | CN¥1.75 0.26 USD | CN¥5.72B 843.63M USD | 0 | -CN¥0.18 -0.02 USD | ||
Zhejiang Wansheng Co., Ltd.
603010.SS
CN
|
CN¥9.75 1.44 USD |
+0.41
|
CN¥5.70B 841.61M USD | CN¥556.44K 82.1K USD | CN¥9.73 1.44 USD | CN¥9.97 1.47 USD | CN¥5.70B 841.61M USD | 0 | -CN¥1.82 -0.2 USD | ||
NWPX Infrastructure
NWPX
US
|
$87.31 — |
+5.41
|
$840.80M — | $156.59K — | $83.77 — | $87.74 — | $840.80M — | 16.02 | $5.45 — |
|
|
Shandong Bohui Paper Industry Co.,Ltd.
600966.SS
CN
|
CN¥4.26 0.63 USD |
+0.24
|
CN¥5.69B 840.27M USD | CN¥1.98M 292.87K USD | CN¥4.24 0.63 USD | CN¥4.28 0.63 USD | CN¥5.69B 840.27M USD | 42.60 | CN¥0.10 0.01 USD | ||
Talon Metals
TLOFF
US
|
$5.15 — |
+3.83
|
$839.77M — | $41.67K — | $4.89 — | $5.17 — | $839.77M — | 0 | -$0.01 — |
|
|
|
Zhejiang Zhengguang Industrial Co., Ltd.
301092.SZ
CN
|
CN¥42.20 6.23 USD |
+3.46
|
CN¥5.68B 837.68M USD | CN¥621.10K 91.64K USD | CN¥41.40 6.11 USD | CN¥42.55 6.28 USD | CN¥5.68B 837.68M USD | 72.75 | CN¥0.58 0.09 USD | ||
Hubei Huitian New Materials Co., Ltd.
300041.SZ
CN
|
CN¥10.14 1.5 USD |
+1.1
|
CN¥5.67B 837M USD | CN¥2.10M 309.73K USD | CN¥10.08 1.49 USD | CN¥10.20 1.5 USD | CN¥5.67B 837M USD | 22.04 | CN¥0.46 0.07 USD | ||
TOA Paint (Thailand) Public Company Limited
TOA-R.BK
TH
|
THB 15.30 0.43 USD |
-1.29
|
THB 29.66B 834.56M USD | THB 2.10M 59.17K USD | THB 15.10 0.42 USD | THB 15.50 0.44 USD | THB 29.66B 834.56M USD | 9.38 | THB 1.63 0.05 USD | ||
TOA Paint (Thailand) Public Company Limited
TOA.BK
TH
|
THB 15.30 0.43 USD |
-1.29
|
THB 29.66B 834.56M USD | THB 2.10M 59.17K USD | THB 15.10 0.42 USD | THB 15.50 0.44 USD | THB 29.66B 834.56M USD | 9.38 | THB 1.63 0.05 USD | ||
|
Fujian Yuanli Active Carbon Co.,Ltd.
300174.SZ
CN
|
CN¥15.51 2.29 USD |
+0.85
|
CN¥5.65B 833.48M USD | CN¥989.70K 146.03K USD | CN¥15.43 2.28 USD | CN¥15.59 2.3 USD | CN¥5.65B 833.48M USD | 26.28 | CN¥0.59 0.09 USD | ||
Shenma Industry Co.Ltd
600810.SS
CN
|
CN¥5.19 0.77 USD |
+0.97
|
CN¥5.64B 832.87M USD | CN¥1.17M 172.53K USD | CN¥5.16 0.76 USD | CN¥5.21 0.77 USD | CN¥5.64B 832.87M USD | 0 | -CN¥0.12 -0.01 USD | ||
BBMG Corporation
2009.HK
HK
|
HK$0.61 0.08 USD |
0
|
HK$6.51B 832.82M USD | HK$253.00K 32.35K USD | HK$0.61 0.08 USD | HK$0.62 0.08 USD | HK$6.51B 832.82M USD | 0 | -HK$0.28 -0.03 USD | ||
SunCoke Energy
SXC
US
|
$9.80 — |
+1.03
|
$831.77M — | $924.67K — | $9.55 — | $9.97 — | $831.77M — | 0 | -$0.64 — |
|
|
Avino Silver & Gold Mines Ltd.
ASM.TO
CA
|
CA$6.59 4.89 USD |
+2.65
|
CA$1.12B 829.46M USD | CA$804.41K 596.92K USD | CA$6.28 4.66 USD | CA$6.62 4.91 USD | CA$1.12B 829.46M USD | 17.81 | CA$0.37 0.27 USD | ||
Champion Iron Limited
CIA.AX
AU
|
A$2.11 1.47 USD |
+2.18
|
A$1.18B 825.5M USD | A$2.13M 1.42M USD | A$2.05 1.43 USD | A$2.12 1.48 USD | A$1.18B 825.5M USD | 211.00 | A$0.01 0.006 USD | ||
Kingsgate Consolidated Limited
KCN.AX
AU
|
A$4.43 3.09 USD |
+4.86
|
A$1.18B 823.51M USD | A$323.23K 225.8K USD | A$4.18 2.92 USD | A$4.44 3.1 USD | A$1.18B 823.51M USD | 4.17 | A$1.06 0.74 USD | ||
|
Jiangxi Hungpai New Material Co., Ltd.
605366.SS
CN
|
CN¥7.22 1.07 USD |
+1.97
|
CN¥5.58B 823.29M USD | CN¥1.50M 221.91K USD | CN¥7.15 1.05 USD | CN¥7.29 1.08 USD | CN¥5.58B 823.29M USD | 0 | -CN¥0.23 -0.03 USD | ||
Champion Iron
CIAFF
US
|
$1.47 — |
+1.38
|
$823.27M — | $3.50K — | $1.46 — | $1.47 — | $823.27M — | 147.00 | $0.01 — |
|
|
Xinjiang Qingsong Building Materials and Chemicals Group Co., Ltd.
600425.SS
CN
|
CN¥3.47 0.51 USD |
+0.29
|
CN¥5.57B 821.59M USD | CN¥2.06M 303.3K USD | CN¥3.45 0.51 USD | CN¥3.50 0.52 USD | CN¥5.57B 821.59M USD | 49.57 | CN¥0.07 0.01 USD | ||
Gujarat Narmada Valley Fertilizers & Chemicals Limited
GNFC.NS
IN
|
₹461.40 5.58 USD |
+0.22
|
₹67.80B 820.25M USD | ₹175.76K 2.13K USD | ₹453.00 5.48 USD | ₹464.00 5.61 USD | ₹67.80B 820.25M USD | 6.44 | ₹71.56 0.87 USD | ||
Jinzhou Yongshan Lithium Co., Ltd
603399.SS
CN
|
CN¥10.79 1.59 USD |
+1.03
|
CN¥5.53B 815.58M USD | CN¥3.96M 584.88K USD | CN¥10.68 1.58 USD | CN¥10.86 1.6 USD | CN¥5.53B 815.58M USD | 0 | -CN¥0.24 -0.03 USD | ||
Neo Performance Materials
NOPMF
US
|
$17.61 — |
+3.07
|
$813.54M — | $1.40K — | $17.11 — | $17.61 — | $813.54M — | 1761.00 | $0.01 — |
|
|
Shanxi Lu'an Chemical Technology Co., Ltd.
600691.SS
CN
|
CN¥2.32 0.34 USD |
0
|
CN¥5.51B 813.32M USD | CN¥3.64M 536.78K USD | CN¥2.32 0.34 USD | CN¥2.35 0.35 USD | CN¥5.51B 813.32M USD | 0 | -CN¥0.26 -0.03 USD | ||
Faraday Copper
CPPKF
US
|
$2.76 — |
+0.73
|
$812.33M — | $100.00 — | $2.75 — | $2.75 — | $812.33M — | 0 | -$0.10 — |
|
|
Shandong Chenming Paper Holdings Limited
000488.SZ
CN
|
CN¥1.87 0.28 USD |
-0.53
|
CN¥5.50B 811.59M USD | CN¥1.04M 152.98K USD | CN¥1.87 0.28 USD | CN¥1.88 0.28 USD | CN¥5.50B 811.59M USD | 0 | -CN¥1.30 -0.1 USD | ||
ZCCM Investments Holdings Plc
MLZAM.PA
FR
|
€4.36 5.03 USD |
-0.46
|
€701.31M 809.54M USD | €9.64K 11.13K USD | €4.36 5.03 USD | €4.36 5.03 USD | €701.31M 809.54M USD | 0 | -€1.05 -1.2 USD | ||
|
Anyang Iron and Steel Co.,Ltd.
600569.SS
CN
|
CN¥1.91 0.28 USD |
+1.6
|
CN¥5.49B 809.49M USD | CN¥33.76M 4.98M USD | CN¥1.85 0.27 USD | CN¥1.94 0.29 USD | CN¥5.49B 809.49M USD | 0 | -CN¥0.88 -0.1 USD | ||
|
Jiangxi Black Cat Carbon Black Inc.,Ltd
002068.SZ
CN
|
CN¥7.46 1.1 USD |
+0.95
|
CN¥5.49B 809.4M USD | CN¥2.48M 365.98K USD | CN¥7.42 1.09 USD | CN¥7.60 1.12 USD | CN¥5.49B 809.4M USD | 0 | -CN¥0.57 -0.08 USD | ||
Zhejiang Xinhua Chemical Co.,Ltd
603867.SS
CN
|
CN¥25.21 3.72 USD |
+0.2
|
CN¥5.48B 808.98M USD | CN¥668.30K 98.61K USD | CN¥25.16 3.71 USD | CN¥25.65 3.78 USD | CN¥5.48B 808.98M USD | 19.54 | CN¥1.29 0.19 USD | ||
|
China Risun Group Limited
1907.HK
HK
|
HK$1.50 0.19 USD |
+1.01
|
HK$6.32B 807.98M USD | HK$152.00K 19.44K USD | HK$1.49 0.19 USD | HK$1.50 0.19 USD | HK$6.32B 807.98M USD | 24.91 | HK$0.06 0.007 USD | ||
Ningxia Building Materials Group Co.,Ltd
600449.SS
CN
|
CN¥11.45 1.69 USD |
+0.35
|
CN¥5.48B 807.85M USD | CN¥567.40K 83.72K USD | CN¥11.40 1.68 USD | CN¥11.55 1.7 USD | CN¥5.48B 807.85M USD | 63.61 | CN¥0.18 0.03 USD | ||
Polyrocks Chemical Co.,LTD
688669.SS
CN
|
CN¥45.10 6.65 USD |
-1.23
|
CN¥5.47B 807.4M USD | CN¥1.82M 267.97K USD | CN¥45.01 6.64 USD | CN¥50.45 7.44 USD | CN¥5.47B 807.4M USD | 0 | -CN¥2.59 -0.3 USD | ||
|
Sinostone(Guangdong) Co.,Ltd.
001212.SZ
CN
|
CN¥27.21 4.01 USD |
+0.78
|
CN¥5.47B 806.8M USD | CN¥678.70K 100.14K USD | CN¥27.15 4.01 USD | CN¥27.60 4.07 USD | CN¥5.47B 806.8M USD | 0 | -CN¥0.24 -0.03 USD | ||
Liberty Gold
LGDTF
US
|
$1.47 — |
+0.68
|
$806.52M — | $89.79K — | $1.41 — | $1.49 — | $806.52M — | 49.00 | $0.03 — |
|
|
JK Paper Limited
JKPAPER.NS
IN
|
₹366.65 4.44 USD |
-1.27
|
₹66.48B 804.3M USD | ₹75.27K 910.64 USD | ₹365.55 4.42 USD | ₹371.95 4.5 USD | ₹66.48B 804.3M USD | 18.85 | ₹19.45 0.24 USD | ||
|
Hainan Shennong Seed Industry Technology Co., Ltd.
300189.SZ
CN
|
CN¥5.32 0.78 USD |
-2.03
|
CN¥5.45B 803.79M USD | CN¥65.40M 9.65M USD | CN¥5.16 0.76 USD | CN¥5.38 0.79 USD | CN¥5.45B 803.79M USD | 53.20 | CN¥0.10 0.01 USD | ||
Shandong Jinjing Science & Technology Stock Co.,Ltd
600586.SS
CN
|
CN¥3.84 0.57 USD |
+1.32
|
CN¥5.44B 803.04M USD | CN¥4.71M 694.81K USD | CN¥3.82 0.56 USD | CN¥3.91 0.58 USD | CN¥5.44B 803.04M USD | 0 | -CN¥0.62 -0.09 USD | ||
New Found Gold Corp.
NFG.V
CA
|
CA$2.81 2.09 USD |
+7.25
|
CA$1.08B 801.46M USD | CA$989.91K 734.58K USD | CA$2.56 1.9 USD | CA$2.83 2.1 USD | CA$1.08B 801.46M USD | 0 | -CA$0.22 -0.1 USD | ||
|
Limin Group Co.,Ltd.
002734.SZ
CN
|
CN¥11.49 1.7 USD |
+1.32
|
CN¥5.42B 799.55M USD | CN¥2.50M 368.38K USD | CN¥11.44 1.69 USD | CN¥11.60 1.71 USD | CN¥5.42B 799.55M USD | 17.14 | CN¥0.67 0.1 USD | ||
|
Guangdong Hongtu Technology (holdings) Co.,Ltd.
002101.SZ
CN
|
CN¥8.17 1.21 USD |
+0.86
|
CN¥5.42B 799.01M USD | CN¥846.86K 124.95K USD | CN¥8.15 1.2 USD | CN¥8.20 1.21 USD | CN¥5.42B 799.01M USD | 25.53 | CN¥0.32 0.05 USD | ||
|
Shanghai Aladdin Biochemical Technology Co.,Ltd.
688179.SS
CN
|
CN¥14.86 2.19 USD |
+0.27
|
CN¥5.38B 793.72M USD | CN¥2.40M 354.53K USD | CN¥14.60 2.15 USD | CN¥15.16 2.24 USD | CN¥5.38B 793.72M USD | 35.38 | CN¥0.42 0.06 USD | ||
Metalla Royalty & Streaming Ltd.
MTA.V
CA
|
CA$11.44 8.49 USD |
+5.93
|
CA$1.07B 793.7M USD | CA$16.85K 12.5K USD | CA$10.65 7.9 USD | CA$11.44 8.49 USD | CA$1.07B 793.7M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Jiangyin Electrical Alloy Co.,Ltd
300697.SZ
CN
|
CN¥12.42 1.83 USD |
+1.89
|
CN¥5.37B 792.83M USD | CN¥806.30K 118.97K USD | CN¥12.33 1.82 USD | CN¥12.45 1.84 USD | CN¥5.37B 792.83M USD | 25.87 | CN¥0.48 0.07 USD | ||
|
Guizhou Chitianhua Co.,Ltd.
600227.SS
CN
|
CN¥3.17 0.47 USD |
0
|
CN¥5.35B 789.86M USD | CN¥7.55M 1.11M USD | CN¥3.16 0.47 USD | CN¥3.22 0.48 USD | CN¥5.35B 789.86M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Hangzhou Greenda Electronic Materials Co., Ltd.
603931.SS
CN
|
CN¥26.81 3.96 USD |
+0.71
|
CN¥5.35B 789.4M USD | CN¥918.70K 135.55K USD | CN¥26.53 3.91 USD | CN¥27.58 4.07 USD | CN¥5.35B 789.4M USD | 43.95 | CN¥0.61 0.09 USD | ||
Imperial Metals Corporation
III.TO
CA
|
CA$5.97 4.43 USD |
-1.32
|
CA$1.06B 789.35M USD | CA$248.97K 184.75K USD | CA$5.69 4.22 USD | CA$6.09 4.52 USD | CA$1.06B 789.35M USD | 10.11 | CA$0.59 0.44 USD | ||
Avino Silver & Gold Mines
ASM
US
|
$4.65 — |
+1.53
|
$788.73M — | $3.09M — | $4.45 — | $4.69 — | $788.73M — | 17.22 | $0.27 — |
|
|
|
Jointown Aesthetics Valley Co., Ltd.
000615.SZ
CN
|
CN¥2.99 0.44 USD |
+0.34
|
CN¥5.34B 788.58M USD | CN¥793.87K 117.13K USD | CN¥2.96 0.44 USD | CN¥3.00 0.44 USD | CN¥5.34B 788.58M USD | 0 | -CN¥0.62 -0.09 USD | ||
|
Zhejiang Jingxing Paper Joint Stock Co., Ltd.
002067.SZ
CN
|
CN¥3.62 0.53 USD |
+1.69
|
CN¥5.34B 787.75M USD | CN¥3.52M 520.03K USD | CN¥3.58 0.53 USD | CN¥3.63 0.54 USD | CN¥5.34B 787.75M USD | 27.84 | CN¥0.13 0.02 USD | ||
|
Anhui Sierte Fertilizer Industry Ltd.,Company
002538.SZ
CN
|
CN¥6.24 0.92 USD |
+0.65
|
CN¥5.33B 785.86M USD | CN¥1.76M 259.73K USD | CN¥6.20 0.91 USD | CN¥6.29 0.93 USD | CN¥5.33B 785.86M USD | 36.70 | CN¥0.17 0.03 USD | ||
Guangdong Guanhao High-Tech Co., Ltd.
600433.SS
CN
|
CN¥3.04 0.45 USD |
-0.33
|
CN¥5.32B 785.08M USD | CN¥2.90M 427.68K USD | CN¥3.04 0.45 USD | CN¥3.07 0.45 USD | CN¥5.32B 785.08M USD | 152.00 | CN¥0.02 0.002 USD | ||
|
Xinyaqiang Silicon Chemistry Co.,Ltd
603155.SS
CN
|
CN¥11.61 1.71 USD |
+1.13
|
CN¥5.32B 784.38M USD | CN¥1.35M 199.87K USD | CN¥11.51 1.7 USD | CN¥11.69 1.72 USD | CN¥5.32B 784.38M USD | 52.77 | CN¥0.22 0.03 USD | ||
|
GRIPM Advanced Materials Co., Ltd.
688456.SS
CN
|
CN¥51.16 7.55 USD |
+2.03
|
CN¥5.30B 782.48M USD | CN¥979.21K 144.48K USD | CN¥50.40 7.44 USD | CN¥52.32 7.72 USD | CN¥5.30B 782.48M USD | 57.48 | CN¥0.89 0.13 USD | ||
Zhejiang Jihua Group Co., Ltd.
603980.SS
CN
|
CN¥7.81 1.15 USD |
+0.64
|
CN¥5.29B 779.94M USD | CN¥2.20M 324.03K USD | CN¥7.79 1.15 USD | CN¥7.98 1.18 USD | CN¥5.29B 779.94M USD | 71.00 | CN¥0.11 0.02 USD | ||
|
Shanghai Smith Adhesive New Material Co.,Ltd
603683.SS
CN
|
CN¥18.13 2.68 USD |
+10.01
|
CN¥5.28B 779.46M USD | CN¥13.04M 1.92M USD | CN¥17.29 2.55 USD | CN¥18.13 2.68 USD | CN¥5.28B 779.46M USD | 53.32 | CN¥0.34 0.05 USD | ||
|
Jiangsu Jiuding New Material Co., Ltd.
002201.SZ
CN
|
CN¥8.09 1.19 USD |
+3.99
|
CN¥5.27B 777.83M USD | CN¥10.66M 1.57M USD | CN¥7.91 1.17 USD | CN¥8.19 1.21 USD | CN¥5.27B 777.83M USD | 53.93 | CN¥0.15 0.02 USD | ||
|
Anhui Xinke New Materials Co.,Ltd
600255.SS
CN
|
CN¥2.91 0.43 USD |
+1.04
|
CN¥5.26B 775.49M USD | CN¥4.77M 703.31K USD | CN¥2.90 0.43 USD | CN¥2.92 0.43 USD | CN¥5.26B 775.49M USD | 97.00 | CN¥0.03 0.004 USD | ||
|
Zhejiang Zhongxin Fluoride Materials Co.,Ltd
002915.SZ
CN
|
CN¥15.66 2.31 USD |
+2.69
|
CN¥5.25B 774.68M USD | CN¥1.74M 256.58K USD | CN¥15.42 2.28 USD | CN¥15.68 2.31 USD | CN¥5.25B 774.68M USD | 783.00 | CN¥0.02 0.002 USD | ||
|
Suzhou Shihua New Material Technology Co., Ltd.
688093.SS
CN
|
CN¥18.67 2.75 USD |
+1.63
|
CN¥5.23B 772.37M USD | CN¥372.56K 54.97K USD | CN¥18.42 2.72 USD | CN¥18.76 2.77 USD | CN¥5.23B 772.37M USD | 22.22 | CN¥0.84 0.12 USD | ||
|
Sichuan Lutianhua Company Limited By Shares
000912.SZ
CN
|
CN¥3.33 0.49 USD |
-0.3
|
CN¥5.22B 770.41M USD | CN¥2.66M 392.48K USD | CN¥3.33 0.49 USD | CN¥3.37 0.5 USD | CN¥5.22B 770.41M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Jiangsu Canlon Building Materials Co., Ltd.
300715.SZ
CN
|
CN¥13.80 2.04 USD |
+0.88
|
CN¥5.22B 769.78M USD | CN¥721.68K 106.48K USD | CN¥13.66 2.02 USD | CN¥14.03 2.07 USD | CN¥5.22B 769.78M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Silvery Dragon Group Co., Ltd. Tianjin
603969.SS
CN
|
CN¥5.95 0.88 USD |
+0.34
|
CN¥5.19B 765.12M USD | CN¥842.70K 124.34K USD | CN¥5.94 0.88 USD | CN¥6.00 0.89 USD | CN¥5.19B 765.12M USD | 12.14 | CN¥0.49 0.07 USD | ||
|
Shandong Link Science and Technology Co.,Ltd.
001207.SZ
CN
|
CN¥17.10 2.52 USD |
0
|
CN¥5.18B 764.83M USD | CN¥317.64K 46.87K USD | CN¥17.06 2.52 USD | CN¥17.39 2.57 USD | CN¥5.18B 764.83M USD | 16.28 | CN¥1.05 0.15 USD | ||
Founders Metals Inc.
FDR.V
CA
|
CA$7.15 5.31 USD |
+4.99
|
CA$1.03B 763.51M USD | CA$156.18K 115.9K USD | CA$6.83 5.07 USD | CA$7.15 5.31 USD | CA$1.03B 763.51M USD | 0 | -CA$0.11 -0.08 USD | ||
LSB Industries
LXU
US
|
$10.60 — |
+2.42
|
$763.23M — | $980.80K — | $10.20 — | $10.61 — | $763.23M — | 16.82 | $0.63 — |
|
|
|
Fujian Minfa Aluminium Inc.
002578.SZ
CN
|
CN¥5.51 0.81 USD |
+9.98
|
CN¥5.17B 763.09M USD | CN¥43.67M 6.44M USD | CN¥4.88 0.72 USD | CN¥5.01 0.74 USD | CN¥5.17B 763.09M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Shenzhen WOTE Advanced Materials Co.,Ltd
002886.SZ
CN
|
CN¥19.56 2.89 USD |
+2.41
|
CN¥5.15B 759.61M USD | CN¥2.05M 302.06K USD | CN¥19.20 2.83 USD | CN¥19.75 2.91 USD | CN¥5.15B 759.61M USD | 67.44 | CN¥0.29 0.04 USD | ||
|
Poly Plastic Masterbatch (SuZhou) Co.,Ltd
300905.SZ
CN
|
CN¥28.53 4.21 USD |
+1.75
|
CN¥5.14B 758.67M USD | CN¥897.70K 132.45K USD | CN¥28.27 4.17 USD | CN¥28.76 4.24 USD | CN¥5.14B 758.67M USD | 33.96 | CN¥0.84 0.12 USD | ||
Metalla Royalty & Streaming
MTA
US
|
$8.09 — |
+4.66
|
$756.38M — | $563.75K — | $7.65 — | $8.11 — | $756.38M — | 0 | -$0.01 — |
|
|
Imperial Metals
IPMLF
US
|
$4.24 — |
+1.24
|
$755.83M — | $1.10K — | $4.17 — | $4.30 — | $755.83M — | 9.86 | $0.43 — |
|
|
|
Jiangsu Lixing General Steel Ball Co., Ltd.
300421.SZ
CN
|
CN¥17.41 2.57 USD |
+5.32
|
CN¥5.12B 755.3M USD | CN¥5.21M 768.32K USD | CN¥16.88 2.49 USD | CN¥17.55 2.59 USD | CN¥5.12B 755.3M USD | 145.08 | CN¥0.12 0.02 USD | ||
Shanghai Yaohua Pilkington Glass Group Co., Ltd.
600819.SS
CN
|
CN¥5.24 0.77 USD |
+0.38
|
CN¥5.12B 755.18M USD | CN¥1.38M 202.95K USD | CN¥5.22 0.77 USD | CN¥5.31 0.78 USD | CN¥5.12B 755.18M USD | 104.79 | CN¥0.05 0.007 USD | ||
NorthIsle Copper and Gold Inc.
NCX.V
CA
|
CA$3.05 2.26 USD |
+3.39
|
CA$1.01B 751.54M USD | CA$326.53K 242.3K USD | CA$2.86 2.12 USD | CA$3.05 2.26 USD | CA$1.01B 751.54M USD | 0 | -CA$0.10 -0.07 USD | ||
|
Sino-High (China) Co., Ltd.
301076.SZ
CN
|
CN¥22.30 3.29 USD |
+3.62
|
CN¥5.09B 750.75M USD | CN¥2.64M 389.92K USD | CN¥21.80 3.22 USD | CN¥22.50 3.32 USD | CN¥5.09B 750.75M USD | 76.89 | CN¥0.29 0.04 USD | ||
Pan-United Corporation Ltd
P52.SI
SG
|
SGD 1.43 1.07 USD |
-5.92
|
SGD 1.00B 749.74M USD | SGD 857.60K 642.73K USD | SGD 1.42 1.06 USD | SGD 1.51 1.13 USD | SGD 1.00B 749.74M USD | 15.88 | SGD 0.09 0.07 USD | ||
Nanjing COSMOS Chemical Co., Ltd.
300856.SZ
CN
|
CN¥10.67 1.57 USD |
+0.57
|
CN¥5.08B 748.89M USD | CN¥672.08K 99.16K USD | CN¥10.62 1.57 USD | CN¥10.71 1.58 USD | CN¥5.08B 748.89M USD | 41.03 | CN¥0.26 0.04 USD | ||
Jai Balaji Industries Limited
JAIBALAJI.NS
IN
|
₹67.85 0.82 USD |
-0.15
|
₹61.90B 748.84M USD | ₹170.23K 2.06K USD | ₹66.65 0.81 USD | ₹69.30 0.84 USD | ₹61.90B 748.84M USD | 31.70 | ₹2.14 0.03 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
