Page de résultat 11 pour Secteur : Matériaux de base Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (2092)
- Argentine (33)
- Australie (736)
- L'Autriche (43)
- Belgique (9)
- Brésil (70)
- Canada (1349)
- Chili (19)
- Chine (667)
- République tchèque (3)
- Danemark (9)
- Finlande (13)
- France (37)
- Allemagne (1900)
- Grèce (18)
- Hong Kong (152)
- Hongrie (1)
- Inde (579)
- Indonésie (76)
- Irlande (4)
- Israël (18)
- Italie (10)
- Japon (285)
- Malaisie (97)
- Mexique (75)
- Pays-Bas (12)
- Nouvelle-Zélande (6)
- Norvège (15)
- Pologne (33)
- le Portugal (6)
- Qatar (5)
- Russie (39)
- Singapour (38)
- Afrique du Sud (39)
- Corée du Sud (155)
- Espagne (16)
- Suriname (40)
- Suède (41)
- Suisse (11)
- Taïwan (157)
- Thaïlande (153)
- Turquie (58)
- Royaume-Uni (269)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (271)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1709)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (58)
- Jakarta (76)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (191)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (30)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (150)
- NYSE American (43)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (243)
- OTC Markets OTCPK (915)
- OTC Markets OTCQB (313)
- OTC Markets OTCQX (156)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (291)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (104)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Matériaux de base (9608)
- {{item.name}}
- Tous secteur
- Matériaux de base (9608)
- Biens de consommation cycliques (8086)
- Services financiers (9361)
- Immobilier (3770)
- Biens de consommation défensifs (4134)
- Soins de santé (7783)
- Services aux collectivités (1812)
- Services de communication (3591)
- Énergie (2867)
- Produits industriels (11250)
- Technologie (8477)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (596)
- Produits chimiques spécialisés (1365)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (264)
- Aluminium (142)
- Cuivre (217)
- Autres métaux industriels et mines (2762)
- Or (1700)
- Argent (83)
- Autres métaux précieux et mines (664)
- Charbon à coke (72)
- Acier (743)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Silvery Dragon Prestressed Materials Co.,LTD Tianjin 603969.SS | $7.19 1 USD |
+1.84
|
$6.15B 854.53M USD | $15.79M 2.19M USD | $7.06 0.98 USD | $7.25 1.01 USD | $6.15B 854.53M USD | 23.19 | $0.31 0.04 USD | |
| FSPG Hi-Tech CO., Ltd. 000973.SZ | $6.35 0.88 USD |
+0.63
|
$6.14B 854.16M USD | $12.1M 1.68M USD | $6.28 0.87 USD | $6.38 0.89 USD | $6.14B 854.16M USD | 52.91 | $0.12 0.02 USD | |
| Poly Plastic Masterbatch (SuZhou) Co.,Ltd 300905.SZ | $34.2 4.76 USD |
-0.67
|
$6.13B 851.64M USD | $12.29M 1.71M USD | $33.95 4.72 USD | $35.11 4.88 USD | $6.13B 851.64M USD | 53.43 | $0.64 0.09 USD | |
| ANYUAN COAL INDUSTRY 600397.SS | $6.17 0.86 USD |
+1.31
|
$6.11B 849.28M USD | $67.15M 9.34M USD | $6.02 0.84 USD | $6.49 0.9 USD | $6.11B 849.28M USD | 0 | -$0.3 -0.04 USD | |
| Yanbu Cement Company 3060.SR | $19.82 5.29 USD |
+0.1
|
$3.17B 846.23M USD | $173.72K 46.34K USD | $19.7 5.26 USD | $20 5.34 USD | $3.17B 846.23M USD | 24.17 | $0.82 0.22 USD | |
| Anhui Guofeng New Materials Co., Ltd. 000859.SZ | $6.78 0.94 USD |
+0.59
|
$6.07B 844.65M USD | $22.51M 3.13M USD | $6.7 0.93 USD | $6.82 0.95 USD | $6.07B 844.65M USD | 0 | -$0.08 -0.01 USD | |
| MONGOL MINING 0975.HK | $6.39 0.82 USD |
+1.43
|
$6.6B 844.39M USD | $2.05M 261.73K USD | $6.25 0.8 USD | $6.4 0.82 USD | $6.6B 844.39M USD | 3.69 | $1.73 0.22 USD | |
| Yibin Tianyuan Group Co., Ltd. 002386.SZ | $4.64 0.65 USD |
-0.22
|
$6.05B 841.58M USD | $11.03M 1.53M USD | $4.62 0.64 USD | $4.67 0.65 USD | $6.05B 841.58M USD | 0 | -$0.35 -0.04 USD | |
| Zhongfu Straits (Pingtan) Development Company Limited 000592.SZ | $3.12 0.43 USD |
-0.32
|
$6.05B 840.72M USD | $134.42M 18.69M USD | $3.06 0.43 USD | $3.17 0.44 USD | $6.05B 840.72M USD | 0 | -$0.06 -0.008 USD | |
| HXSS 600477.SS | $2.55 0.35 USD |
0
|
$6.04B 839.94M USD | $11.73M 1.63M USD | $2.53 0.35 USD | $2.56 0.36 USD | $6.04B 839.94M USD | 36.42 | $0.07 0.009 USD | |
| Yangmei Chemical Co.,Ltd 600691.SS | $2.54 0.35 USD |
+7.17
|
$6.03B 839.13M USD | $115.31M 16.03M USD | $2.38 0.33 USD | $2.6 0.36 USD | $6.03B 839.13M USD | 0 | -$0.33 -0.04 USD | |
| Develop Global Limited DVP.AX | $4.62 3.06 USD |
-1.7
|
$1.27B 839.01M USD | $1.28M 844.99K USD | $4.62 3.06 USD | $4.77 3.16 USD | $1.27B 839.01M USD | 0 | -$0.03 -0.01 USD | |
| Compass Minerals CMP | $20.06 — |
+4.26
|
$834.91M — | $694.87K — | $19.42 — | $20.27 — | $834.91M — | 0 | -$3.56 — | |
| Guizhou Zhenhua E-chem Inc. 688707.SS | $11.79 1.64 USD |
+0.77
|
$6B 833.99M USD | $4.35M 604.44K USD | $11.62 1.62 USD | $11.8 1.64 USD | $6B 833.99M USD | 0 | -$0.96 -0.1 USD | |
| D&L Industries, Inc. DLNDY | $2.63 — |
+5.71
|
$831.76M — | $1.55K — | $2.63 — | $2.63 — | $831.76M — | 17.53 | $0.15 — | |
| YANGGU HUATAI 300121.SZ | $13.31 1.85 USD |
+1.06
|
$5.97B 830.6M USD | $9.83M 1.37M USD | $13.1 1.82 USD | $13.31 1.85 USD | $5.97B 830.6M USD | 32.46 | $0.41 0.06 USD | |
| Oil-Dri Corporation of America ODC | $56.69 — |
+0.76
|
$829.84M — | $52.86K — | $56.35 — | $57.59 — | $829.84M — | 16.72 | $3.39 — | |
| ENCE Energía y Celulosa, S.A. 0K96.IL | $2.9 3.17 USD |
+3.13
|
$755.77M 826.16M USD | $22.42K 24.51K USD | $2.81 3.07 USD | $2.9 3.17 USD | $755.77M 826.16M USD | 3.86 | $0.75 0.82 USD | |
| Alphamin Resources Corp. AFM.V | $0.8699 0.65 USD |
+1.16
|
$1.11B 825.53M USD | $186.05K 138.06K USD | $0.8499 0.63 USD | $0.88 0.65 USD | $1.11B 825.53M USD | 7.90 | $0.11 0.08 USD | |
| QINGSONG BUILDING CHEMICALS 600425.SS | $3.69 0.51 USD |
+0.27
|
$5.92B 823.32M USD | $12.56M 1.75M USD | $3.65 0.51 USD | $3.7 0.51 USD | $5.92B 823.32M USD | 19.42 | $0.19 0.03 USD | |
| Maritime Resources Corp. MAE.V | $0.9899 0.73 USD |
-5.71
|
$1.11B 822.4M USD | $47.47K 35.22K USD | $0.9599 0.71 USD | $1.1 0.82 USD | $1.11B 822.4M USD | 0 | -$0.08 -0.05 USD | |
| XINKE MATERITALS 600255.SS | $3.27 0.45 USD |
+0.62
|
$5.91B 821.21M USD | $45.26M 6.29M USD | $3.22 0.45 USD | $3.32 0.46 USD | $5.91B 821.21M USD | 109.00 | $0.03 0.004 USD | |
| Akçansa Çimento Sanayi ve Ticaret Anonim Sirketi AKCNS.IS | $136.5 4.29 USD |
-1.59
|
$26.13B 820.68M USD | $504.24K 15.84K USD | $135.4 4.25 USD | $139.7 4.39 USD | $26.13B 820.68M USD | 15.65 | $8.72 0.27 USD | |
| Xilong Scientific Co., Ltd. 002584.SZ | $9.88 1.37 USD |
-1.69
|
$5.88B 817.77M USD | $48.22M 6.7M USD | $9.66 1.34 USD | $9.94 1.38 USD | $5.88B 817.77M USD | 89.81 | $0.11 0.02 USD | |
| ZHONGXIN FLUORIDE MATERIALS 002915.SZ | $18.04 2.51 USD |
+0.78
|
$5.87B 816.39M USD | $11.71M 1.63M USD | $17.73 2.47 USD | $18.13 2.52 USD | $5.87B 816.39M USD | 0 | -$0.57 -0.07 USD | |
| GCH Technology Co., Ltd. 688625.SS | $31.14 4.33 USD |
-0.06
|
$5.86B 815.39M USD | $1.36M 188.61K USD | $30.72 4.27 USD | $31.48 4.38 USD | $5.86B 815.39M USD | 22.72 | $1.37 0.19 USD | |
| Zhejiang Hailide New Material Co.,Ltd 002206.SZ | $4.97 0.69 USD |
-1.39
|
$5.86B 814.45M USD | $17.33M 2.41M USD | $4.95 0.69 USD | $5.07 0.7 USD | $5.86B 814.45M USD | 12.12 | $0.41 0.06 USD | |
| Guangdong Zhongnan Iron and Steel Co., Ltd. 000717.SZ | $2.4 0.33 USD |
-0.41
|
$5.84B 812.22M USD | $12.52M 1.74M USD | $2.38 0.33 USD | $2.42 0.34 USD | $5.84B 812.22M USD | 0 | -$0.42 -0.05 USD | |
| Zhangjiagang Guangda Special Material Co., Ltd. 688186.SS | $27.1 3.77 USD |
-0.11
|
$5.84B 811.46M USD | $7.7M 1.07M USD | $26.48 3.68 USD | $27.58 3.83 USD | $5.84B 811.46M USD | 36.13 | $0.75 0.1 USD | |
| Anhui Shenjian New Materials Co.,Ltd 002361.SZ | $6.13 0.85 USD |
+1.16
|
$5.83B 810.6M USD | $18.41M 2.56M USD | $6.07 0.84 USD | $6.14 0.85 USD | $5.83B 810.6M USD | 153.25 | $0.04 0.005 USD | |
| Shandong Bohui Paper Industry Co.,Ltd. 600966.SS | $4.33 0.6 USD |
-0.46
|
$5.82B 808.58M USD | $5.09M 708.38K USD | $4.32 0.6 USD | $4.36 0.61 USD | $5.82B 808.58M USD | 43.29 | $0.1 0.01 USD | |
| China Petrochemical Development Corporation 1314.TW | $6.7 0.21 USD |
+1.52
|
$25.36B 805.77M USD | $5.49M 174.53K USD | $6.59 0.21 USD | $6.72 0.21 USD | $25.36B 805.77M USD | 670.00 | $0.01 0.0003 USD | |
| Alphamin Resources AFMJF | $0.63 — |
-1.56
|
$805.59M — | $45.46K — | $0.63 — | $0.64 — | $805.59M — | 7.87 | $0.08 — | |
| Zhejiang Wansheng Co., Ltd. 603010.SS | $9.76 1.36 USD |
-0.61
|
$5.79B 805.01M USD | $2.07M 287.25K USD | $9.76 1.36 USD | $9.87 1.37 USD | $5.79B 805.01M USD | 81.33 | $0.12 0.02 USD | |
| Batisöke Söke Çimento Sanayii T.A.S. BSOKE.IS | $15.92 0.5 USD |
+1.86
|
$25.47B 799.93M USD | $6.57M 206.25K USD | $15.58 0.49 USD | $16.05 0.5 USD | $25.47B 799.93M USD | 122.46 | $0.13 0.004 USD | |
| Kingenta Ecological Engineering Group Co., Ltd. 002470.SZ | $1.75 0.24 USD |
+1.16
|
$5.75B 799.58M USD | $50.53M 7.03M USD | $1.72 0.24 USD | $1.77 0.25 USD | $5.75B 799.58M USD | 175.00 | $0.01 0.001 USD | |
| Jinneng Science&Technology Co.,Ltd 603113.SS | $6.72 0.93 USD |
-0.88
|
$5.75B 799.38M USD | $11.14M 1.55M USD | $6.66 0.93 USD | $6.83 0.95 USD | $5.75B 799.38M USD | 168.00 | $0.04 0.005 USD | |
| Yueyang Xingchang Petro-Chemical Co., Ltd. 000819.SZ | $15.43 2.15 USD |
-0.32
|
$5.72B 795.73M USD | $4.15M 576.76K USD | $15.39 2.14 USD | $15.61 2.17 USD | $5.72B 795.73M USD | 118.69 | $0.13 0.02 USD | |
| Resolute Mining RMGGF | $0.3699 — |
0
|
$792.13M — | $4K — | $0.3699 — | $0.3699 — | $792.13M — | 0 | -$0.01 — | |
| Hektas Ticaret T.A.S. HEKTS.IS | $2.99 0.09 USD |
+0.34
|
$25.21B 791.57M USD | $59.89M 1.88M USD | $2.94 0.09 USD | $3.03 0.1 USD | $25.21B 791.57M USD | 0 | -$0.81 -0.02 USD | |
| Guangdong Huate Gas Co., Ltd 688268.SS | $47.03 6.54 USD |
+0.19
|
$5.66B 786.69M USD | $925.36K 128.66K USD | $46.69 6.49 USD | $47.27 6.57 USD | $5.66B 786.69M USD | 30.73 | $1.53 0.21 USD | |
| Klöckner & Co SE 0KVR.IL | $6.23 6.8 USD |
+0.16
|
$719.04M 786.01M USD | $933 1.02K USD | $6.19 6.77 USD | $6.34 6.93 USD | $719.04M 786.01M USD | 0 | -$0.6 -0.6 USD | |
| REX American Resources REX | $47.72 — |
+1.53
|
$785.9M — | $120.7K — | $46.83 — | $48.01 — | $785.9M — | 14.54 | $3.28 — | |
| Wuzhou Special Paper Group Co., Ltd. 605007.SS | $11.75 1.63 USD |
-0.68
|
$5.64B 784.45M USD | $9.58M 1.33M USD | $11.5 1.6 USD | $11.88 1.65 USD | $5.64B 784.45M USD | 17.02 | $0.69 0.1 USD | |
| Longyan Zhuoyue New Energy Co., Ltd. 688196.SS | $46.95 6.53 USD |
-1.26
|
$5.63B 783.37M USD | $1.05M 146.49K USD | $46.62 6.48 USD | $48.55 6.75 USD | $5.63B 783.37M USD | 31.09 | $1.51 0.21 USD | |
| Westlake Chemical Partners LP WLKP | $22.12 — |
0
|
$779.48M — | $23.97K — | $22.06 — | $22.27 — | $779.48M — | 14.84 | $1.49 — | |
| JiangSu Jinji Industrial Co.,Ltd. 300798.SZ | $11.94 1.66 USD |
+6.13
|
$5.6B 778.34M USD | $94.84M 13.19M USD | $11.02 1.53 USD | $12.55 1.74 USD | $5.6B 778.34M USD | 0 | -$0.02 -0.002 USD | |
| Luyang Energy-Saving Materials Co., Ltd. 002088.SZ | $10.7 1.49 USD |
-1.11
|
$5.55B 771.97M USD | $4.52M 628.27K USD | $10.65 1.48 USD | $10.8 1.5 USD | $5.55B 771.97M USD | 11.88 | $0.9 0.13 USD | |
| Shandong Haihua Co.,Ltd 000822.SZ | $6.02 0.84 USD |
-2.59
|
$5.53B 769.14M USD | $116.19M 16.16M USD | $5.93 0.82 USD | $6.2 0.86 USD | $5.53B 769.14M USD | 0 | -$0.2 -0.02 USD | |
| Gloria Material Technology Corp. 5009.TWO | $41 1.3 USD |
-0.49
|
$24.16B 767.64M USD | $1.69M 53.78K USD | $41 1.3 USD | $41.6 1.32 USD | $24.16B 767.64M USD | 11.32 | $3.62 0.12 USD | |
| Anyang Iron and Steel Co.,Ltd. 600569.SS | $1.92 0.27 USD |
0
|
$5.52B 766.83M USD | $14.46M 2.01M USD | $1.9 0.26 USD | $1.93 0.27 USD | $5.52B 766.83M USD | 0 | -$0.96 -0.1 USD | |
| Nanjing Chemical Fiber Co., Ltd. 600889.SS | $15.05 2.09 USD |
+0.07
|
$5.51B 766.62M USD | $3.59M 499.56K USD | $14.88 2.07 USD | $15.15 2.11 USD | $5.51B 766.62M USD | 0 | -$1.28 -0.1 USD | |
| ENCE Energía y Celulosa, S.A. ENC.MC | $2.89 3.16 USD |
+1.05
|
$700.82M 766.09M USD | $495.94K 542.12K USD | $2.86 3.12 USD | $2.91 3.18 USD | $700.82M 766.09M USD | 22.21 | $0.13 0.14 USD | |
| Yechiu Metal Recycling (China) Ltd. 601388.SS | $2.49 0.35 USD |
-0.4
|
$5.5B 765.16M USD | $22.6M 3.14M USD | $2.48 0.34 USD | $2.51 0.35 USD | $5.5B 765.16M USD | 0 | $0 0 USD | |
| Solaris Resources Inc. SLS.TO | $6.26 4.65 USD |
-0.32
|
$1.03B 764.6M USD | $91.84K 68.15K USD | $6.15 4.56 USD | $6.35 4.71 USD | $1.03B 764.6M USD | 0 | -$0.7 -0.5 USD | |
| BGRIMM Technology Co., Ltd. 600980.SS | $29 4.03 USD |
+5.34
|
$5.49B 763.16M USD | $66.76M 9.28M USD | $26.8 3.73 USD | $30.28 4.21 USD | $5.49B 763.16M USD | 50.87 | $0.57 0.08 USD | |
| YUANLI 300174.SZ | $14.89 2.07 USD |
+0.4
|
$5.42B 754.04M USD | $2.85M 396.5K USD | $14.8 2.06 USD | $14.96 2.08 USD | $5.42B 754.04M USD | 20.97 | $0.71 0.1 USD | |
| Verbio SE VBK.DE | $10.8 11.81 USD |
+0.19
|
$688.13M 752.22M USD | $309.8K 338.66K USD | $10.5 11.48 USD | $11.5 12.57 USD | $688.13M 752.22M USD | 0 | -$0.51 -0.5 USD | |
| Global New Material International Holdings Limited 6616.HK | $4.72 0.6 USD |
-0.42
|
$5.87B 750.84M USD | $9.43M 1.21M USD | $4.55 0.58 USD | $4.76 0.61 USD | $5.87B 750.84M USD | 22.47 | $0.21 0.03 USD | |
| HUHUA 003002.SZ | $26.94 3.75 USD |
+0.22
|
$5.39B 749.17M USD | $2.94M 408.13K USD | $26.41 3.67 USD | $27.46 3.82 USD | $5.39B 749.17M USD | 35.92 | $0.75 0.1 USD | |
| Rallis India Limited RALLIS.NS | $318.25 3.85 USD |
+1.95
|
$61.89B 748.76M USD | $321.49K 3.89K USD | $305.5 3.7 USD | $319 3.86 USD | $61.89B 748.76M USD | 49.49 | $6.43 0.08 USD | |
| GUANHAO HI-TECH 600433.SS | $3.07 0.43 USD |
0
|
$5.37B 747.13M USD | $9.77M 1.36M USD | $3.06 0.43 USD | $3.1 0.43 USD | $5.37B 747.13M USD | 38.37 | $0.08 0.01 USD | |
| Daoming Optics&Chemical Co.,Ltd 002632.SZ | $8.59 1.19 USD |
0
|
$5.37B 746.01M USD | $13.27M 1.85M USD | $8.53 1.19 USD | $8.67 1.21 USD | $5.37B 746.01M USD | 30.67 | $0.28 0.04 USD | |
| Zhejiang Runyang New Material Technology Co., Ltd. 300920.SZ | $53.31 7.41 USD |
+11.09
|
$5.33B 741.24M USD | $6.25M 868.4K USD | $48.11 6.69 USD | $54.45 7.57 USD | $5.33B 741.24M USD | 280.57 | $0.19 0.03 USD | |
| Hextar Global Berhad 5151.KL | $0.89 0.19 USD |
-0.56
|
$3.47B 737.63M USD | $2.38M 507.1K USD | $0.89 0.19 USD | $0.9 0.19 USD | $3.47B 737.63M USD | 44.50 | $0.02 0.004 USD | |
| Suzhou Chunxing Precision Mechanical Co., Ltd. 002547.SZ | $4.62 0.64 USD |
-1.07
|
$5.27B 732.49M USD | $32.14M 4.47M USD | $4.53 0.63 USD | $4.62 0.64 USD | $5.27B 732.49M USD | 0 | -$0.18 -0.02 USD | |
| QUANYANGQUAN 600189.SS | $7.36 1.02 USD |
+0.55
|
$5.26B 731.9M USD | $9.21M 1.28M USD | $7.25 1.01 USD | $7.38 1.03 USD | $5.26B 731.9M USD | 245.33 | $0.03 0.004 USD | |
| Ferroglobe GSM | $3.92 — |
+2.08
|
$731.57M — | $771.03K — | $3.84 — | $3.96 — | $731.57M — | 0 | -$0.23 — | |
| Keshun Waterproof Technolgies Co.,Ltd. 300737.SZ | $4.7 0.65 USD |
-0.21
|
$5.23B 726.91M USD | $11.01M 1.53M USD | $4.68 0.65 USD | $4.73 0.66 USD | $5.23B 726.91M USD | 235.00 | $0.02 0.002 USD | |
| Camlin Fine Sciences Limited CAMLINFINE.NS | $318.4 3.85 USD |
+5.4
|
$59.88B 724.49M USD | $2.19M 26.52K USD | $300.29 3.63 USD | $324 3.92 USD | $59.88B 724.49M USD | 110.94 | $2.87 0.03 USD | |
| Ningbo Solartron Technology Co.,Ltd. 688299.SS | $18.11 2.52 USD |
+0.56
|
$5.2B 723.68M USD | $7.38M 1.03M USD | $17.87 2.48 USD | $18.55 2.58 USD | $5.2B 723.68M USD | 0 | -$0.08 -0.01 USD | |
| Saudi Steel Pipes Company 1320.SR | $51.1 13.63 USD |
+2.82
|
$2.71B 723.66M USD | $211.61K 56.45K USD | $49.55 13.22 USD | $51.6 13.77 USD | $2.71B 723.66M USD | 14.94 | $3.42 0.91 USD | |
| SDHT 600308.SS | $3.43 0.48 USD |
0
|
$5.2B 723.42M USD | $7.24M 1.01M USD | $3.42 0.48 USD | $3.45 0.48 USD | $5.2B 723.42M USD | 0 | -$0.01 -0.001 USD | |
| OXIRANCHEM 300082.SZ | $7.65 1.06 USD |
+2.27
|
$5.2B 723.41M USD | $25.42M 3.53M USD | $7.51 1.04 USD | $7.66 1.07 USD | $5.2B 723.41M USD | 0 | -$0.12 -0.01 USD | |
| Eastern Province Cement Company 3080.SR | $30.7 8.19 USD |
+1.15
|
$2.71B 722.9M USD | $54.01K 14.41K USD | $30.2 8.06 USD | $31 8.27 USD | $2.71B 722.9M USD | 11.45 | $2.68 0.71 USD | |
| Shaanxi Xinghua Chemistry Co.,Ltd 002109.SZ | $4.07 0.57 USD |
+8.24
|
$5.19B 722.25M USD | $141.47M 19.67M USD | $3.84 0.53 USD | $4.14 0.58 USD | $5.19B 722.25M USD | 0 | -$0.26 -0.03 USD | |
| Hubei Biocause Heilen Pharmaceutical Co., Ltd. 301211.SZ | $17.95 2.5 USD |
+1.01
|
$5.17B 718.8M USD | $3.92M 544.74K USD | $17.7 2.46 USD | $18.2 2.53 USD | $5.17B 718.8M USD | 78.04 | $0.23 0.03 USD | |
| TIANGONG INT'L 0826.HK | $2.06 0.26 USD |
+0.49
|
$5.61B 717.76M USD | $13.71M 1.75M USD | $2.03 0.26 USD | $2.14 0.27 USD | $5.61B 717.76M USD | 14.71 | $0.14 0.02 USD | |
| Tangshan Sunfar Silicon Industries Co.,Ltd. 603938.SS | $13.48 1.87 USD |
+1.35
|
$5.16B 717.16M USD | $3.16M 439.45K USD | $13.22 1.84 USD | $13.54 1.88 USD | $5.16B 717.16M USD | 64.19 | $0.21 0.03 USD | |
| Orient Cement Limited ORIENTCEM.NS | $288.25 3.49 USD |
-1.32
|
$59.25B 716.88M USD | $349.84K 4.23K USD | $283.75 3.43 USD | $295 3.57 USD | $59.25B 716.88M USD | 64.92 | $4.44 0.05 USD | |
| Kronos Worldwide KRO | $6.21 — |
-0.32
|
$716.68M — | $229.51K — | $6.2 — | $6.45 — | $716.68M — | 7.39 | $0.84 — | |
| REDSTAR DEV 600367.SS | $15.1 2.1 USD |
+3.5
|
$5.15B 716.22M USD | $79.71M 11.08M USD | $14.88 2.07 USD | $15.75 2.19 USD | $5.15B 716.22M USD | 45.75 | $0.33 0.05 USD | |
| Zhejiang Qianjiang Biochemical Co., Ltd 600796.SS | $5.91 0.82 USD |
+0.34
|
$5.12B 712.11M USD | $5.88M 817.91K USD | $5.88 0.82 USD | $5.96 0.83 USD | $5.12B 712.11M USD | 31.10 | $0.19 0.03 USD | |
| Jiangyin Electrical Alloy Co.,Ltd 300697.SZ | $11.75 1.63 USD |
-0.42
|
$5.11B 709.84M USD | $7.77M 1.08M USD | $11.68 1.62 USD | $11.96 1.66 USD | $5.11B 709.84M USD | 37.90 | $0.31 0.04 USD | |
| Northern Dynasty Minerals NAK | $1.29 — |
+5.74
|
$703.57M — | $5.21M — | $1.22 — | $1.31 — | $703.57M — | 0 | -$0.1 — | |
| Predictive Discovery Limited PDI.AX | $0.4099 0.27 USD |
-3.57
|
$1.06B 702.41M USD | $8.97M 5.94M USD | $0.4099 0.27 USD | $0.4299 0.28 USD | $1.06B 702.41M USD | 0 | -$0.01 -0.006 USD | |
| Lily Group Co., Ltd. 603823.SS | $12.1 1.68 USD |
+2.54
|
$5.04B 700.51M USD | $23.41M 3.26M USD | $11.66 1.62 USD | $12.25 1.7 USD | $5.04B 700.51M USD | 27.50 | $0.44 0.06 USD | |
| Hailir Pesticides and Chemicals Group Co.,Ltd. 603639.SS | $14.8 2.06 USD |
+0.75
|
$5.03B 699.46M USD | $5.1M 709.5K USD | $14.5 2.02 USD | $14.8 2.06 USD | $5.03B 699.46M USD | 25.96 | $0.57 0.08 USD | |
| SunCoke Energy SXC | $8.26 — |
+1.23
|
$699.22M — | $880.71K — | $8.19 — | $8.35 — | $699.22M — | 7.50 | $1.1 — | |
| Nantong JiangTian Chemical Co., Ltd. 300927.SZ | $32.37 4.5 USD |
-7.04
|
$5.03B 698.92M USD | $12.77M 1.78M USD | $30.51 4.24 USD | $34.44 4.79 USD | $5.03B 698.92M USD | 17.59 | $1.84 0.26 USD | |
| Northern Dynasty Minerals Ltd. NDM.TO | $1.74 1.29 USD |
+3.57
|
$937.13M 695.41M USD | $485.25K 360.09K USD | $1.65 1.22 USD | $1.77 1.31 USD | $937.13M 695.41M USD | 0 | -$0.14 -0.1 USD | |
| Huludao Zinc Industry Co.,Ltd. 000751.SZ | $3.06 0.43 USD |
-0.97
|
$4.99B 694.15M USD | $18.9M 2.63M USD | $3.04 0.42 USD | $3.1 0.43 USD | $4.99B 694.15M USD | 102.00 | $0.03 0.004 USD | |
| Qifeng New Material Co., Ltd. 002521.SZ | $8.88 1.23 USD |
-0.34
|
$4.99B 693.85M USD | $1.99M 277.01K USD | $8.83 1.23 USD | $8.94 1.24 USD | $4.99B 693.85M USD | 59.19 | $0.15 0.02 USD | |
| Baotailong New Materials Co., Ltd. 601011.SS | $2.6 0.36 USD |
+1.96
|
$4.98B 692.54M USD | $37.83M 5.26M USD | $2.57 0.36 USD | $2.62 0.36 USD | $4.98B 692.54M USD | 0 | -$0.23 -0.03 USD | |
| Algoma Steel Group Inc. ASTL.TO | $8.89 6.6 USD |
+6.59
|
$932.86M 692.24M USD | $502.42K 372.83K USD | $8.31 6.17 USD | $9.1 6.75 USD | $932.86M 692.24M USD | 0 | -$1.45 -1.07 USD | |
| Hangzhou Greenda Electronic Materials Co., Ltd. 603931.SS | $24.54 3.41 USD |
-1.13
|
$4.95B 688.69M USD | $2.88M 400.36K USD | $24.36 3.39 USD | $24.99 3.47 USD | $4.95B 688.69M USD | 34.08 | $0.72 0.1 USD | |
| HUITIAN NEW MATERIALS 300041.SZ | $8.85 1.23 USD |
+0.8
|
$4.95B 688.4M USD | $18.38M 2.56M USD | $8.71 1.21 USD | $9.11 1.27 USD | $4.95B 688.4M USD | 46.57 | $0.19 0.03 USD | |
| Algoma Steel ASTL | $6.55 — |
+6.5
|
$687.32M — | $1.71M — | $6.15 — | $6.71 — | $687.32M — | 0 | -$1.06 — | |
| QINGSHAN PAPER 600103.SS | $2.19 0.3 USD |
0
|
$4.93B 686.13M USD | $18.18M 2.53M USD | $2.18 0.3 USD | $2.2 0.31 USD | $4.93B 686.13M USD | 54.75 | $0.04 0.005 USD | |
| Brother Enterprises Holding Co.,Ltd. 002562.SZ | $4.6 0.64 USD |
-0.65
|
$4.92B 684.78M USD | $22.19M 3.09M USD | $4.58 0.64 USD | $4.68 0.65 USD | $4.92B 684.78M USD | 57.50 | $0.08 0.01 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||