Page de résultat 11 pour Secteur : Matériaux de base Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (2088)
- Argentine (33)
- Australie (736)
- L'Autriche (43)
- Belgique (9)
- Brésil (70)
- Canada (1349)
- Chili (19)
- Chine (669)
- République tchèque (3)
- Danemark (9)
- Finlande (13)
- France (37)
- Allemagne (1896)
- Grèce (18)
- Hong Kong (152)
- Hongrie (1)
- Inde (577)
- Indonésie (71)
- Irlande (4)
- Israël (18)
- Italie (10)
- Japon (285)
- Malaisie (97)
- Mexique (75)
- Pays-Bas (12)
- Nouvelle-Zélande (6)
- Norvège (15)
- Pologne (33)
- le Portugal (6)
- Qatar (5)
- Russie (39)
- Singapour (38)
- Afrique du Sud (39)
- Corée du Sud (155)
- Espagne (16)
- Suriname (40)
- Suède (41)
- Suisse (11)
- Taïwan (156)
- Thaïlande (153)
- Turquie (59)
- Royaume-Uni (271)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (269)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1705)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (59)
- Jakarta (71)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (193)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (28)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (149)
- NYSE American (45)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (234)
- OTC Markets OTCPK (904)
- OTC Markets OTCQB (324)
- OTC Markets OTCQX (162)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (293)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (103)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Matériaux de base (9603)
- {{item.name}}
- Tous secteur
- Matériaux de base (9603)
- Biens de consommation cycliques (8090)
- Services financiers (9354)
- Immobilier (3770)
- Biens de consommation défensifs (4140)
- Soins de santé (7778)
- Services aux collectivités (1810)
- Services de communication (3580)
- Énergie (2865)
- Produits industriels (11246)
- Technologie (8476)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (605)
- Produits chimiques spécialisés (1353)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (264)
- Aluminium (141)
- Cuivre (216)
- Autres métaux industriels et mines (2765)
- Or (1700)
- Argent (84)
- Autres métaux précieux et mines (660)
- Charbon à coke (71)
- Acier (744)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Malion New Materials Co., Ltd. 300586.SZ | $8.4 1.17 USD |
+1.2
|
$5.97B 830.68M USD | $10.59M 1.47M USD | $8.18 1.14 USD | $8.4 1.17 USD | $5.97B 830.68M USD | 280.00 | $0.03 0.004 USD | |
| HXSS 600477.SS | $2.52 0.35 USD |
-2.33
|
$5.97B 830.06M USD | $25.44M 3.54M USD | $2.51 0.35 USD | $2.58 0.36 USD | $5.97B 830.06M USD | 36.00 | $0.07 0.009 USD | |
| Westlake Chemical Partners LP WLKP | $23.55 — |
-0.42
|
$829.87M — | $9.64K — | $23.55 — | $23.79 — | $829.87M — | 13.30 | $1.77 — | |
| Shanghai Anoky Group Co., Ltd 300067.SZ | $5.12 0.71 USD |
-0.97
|
$5.96B 828.16M USD | $29.66M 4.12M USD | $5.12 0.71 USD | $5.22 0.73 USD | $5.96B 828.16M USD | 0 | -$0.02 -0.002 USD | |
| Shaanxi Heimao Coking Co., Ltd. 601015.SS | $2.89 0.4 USD |
-2.03
|
$5.9B 820.75M USD | $13.76M 1.91M USD | $2.86 0.4 USD | $2.94 0.41 USD | $5.9B 820.75M USD | 0 | -$0.6 -0.08 USD | |
| Silvercorp Metals SVM | $3.72 — |
-0.13
|
$818.36M — | $3.08M — | $3.67 — | $3.78 — | $818.36M — | 10.31 | $0.36 — | |
| Optics Technology Holding Co.,Ltd 300489.SZ | $42.75 5.94 USD |
-1.84
|
$5.89B 818.34M USD | $1.55M 215.5K USD | $42.61 5.92 USD | $43.75 6.08 USD | $5.89B 818.34M USD | 92.93 | $0.46 0.06 USD | |
| MOIL Limited MOIL.NS | $318.6 3.85 USD |
+0.44
|
$67.62B 818.09M USD | $380.04K 4.6K USD | $313.05 3.79 USD | $321.7 3.89 USD | $67.62B 818.09M USD | 18.16 | $17.54 0.21 USD | |
| Nanjing Chemical Fiber Co., Ltd. 600889.SS | $16.05 2.23 USD |
-2.37
|
$5.88B 817.55M USD | $9.3M 1.29M USD | $16.01 2.23 USD | $16.41 2.28 USD | $5.88B 817.55M USD | 0 | -$1.28 -0.1 USD | |
| Lianhe Chemical Technology Co.,Ltd. 002250.SZ | $6.43 0.89 USD |
-1.38
|
$5.86B 814.78M USD | $21.74M 3.02M USD | $6.33 0.88 USD | $6.56 0.91 USD | $5.86B 814.78M USD | 58.45 | $0.11 0.02 USD | |
| SunCoke Energy SXC | $9.55 — |
<0.01
|
$812.53M — | $154.54K — | $9.49 — | $9.62 — | $812.53M — | 8.52 | $1.12 — | |
| Gloria Material Technology Corp. 5009.TWO | $43.6 1.39 USD |
+3.32
|
$25.57B 812.36M USD | $2.98M 94.54K USD | $42.5 1.35 USD | $43.85 1.39 USD | $25.57B 812.36M USD | 11.01 | $3.96 0.13 USD | |
| Anhui Guofeng New Materials Co., Ltd. 000859.SZ | $6.08 0.85 USD |
-5.3
|
$5.83B 810.54M USD | $71.5M 9.94M USD | $6.06 0.84 USD | $6.43 0.89 USD | $5.83B 810.54M USD | 0 | -$0.08 -0.01 USD | |
| Electrosteel Castings Limited ELECTCAST.NS | $101.83 1.23 USD |
-1.78
|
$66.98B 810.36M USD | $1.68M 20.33K USD | $101.25 1.22 USD | $103.99 1.26 USD | $66.98B 810.36M USD | 8.17 | $12.46 0.15 USD | |
| Yibin Tianyuan Group Co., Ltd. 002386.SZ | $4.45 0.62 USD |
-6.32
|
$5.79B 805.39M USD | $72.9M 10.14M USD | $4.44 0.62 USD | $4.64 0.65 USD | $5.79B 805.39M USD | 0 | -$0.35 -0.04 USD | |
| Perenti Limited PRN.AX | $1.31 0.86 USD |
-4.04
|
$1.22B 805.23M USD | $2.49M 1.65M USD | $1.3 0.86 USD | $1.38 0.91 USD | $1.22B 805.23M USD | 14.49 | $0.09 0.06 USD | |
| Silvery Dragon Prestressed Materials Co.,LTD Tianjin 603969.SS | $6.77 0.94 USD |
+0.3
|
$5.79B 804.61M USD | $35.3M 4.91M USD | $6.64 0.92 USD | $6.9 0.96 USD | $5.79B 804.61M USD | 24.17 | $0.28 0.04 USD | |
| Nexa Resources NEXA | $5.98 — |
+0.5
|
$802.63M — | $1.9K — | $5.97 — | $6.1 — | $802.63M — | 0 | -$1.55 — | |
| Jiangsu Huaxicun Co.,Ltd. 000936.SZ | $6.51 0.91 USD |
-2.54
|
$5.77B 801.99M USD | $14.09M 1.96M USD | $6.48 0.9 USD | $6.69 0.93 USD | $5.77B 801.99M USD | 50.07 | $0.13 0.02 USD | |
| SDHT 600308.SS | $3.45 0.48 USD |
-4.96
|
$5.77B 801.81M USD | $56.12M 7.8M USD | $3.44 0.48 USD | $3.65 0.51 USD | $5.77B 801.81M USD | 172.50 | $0.02 0.002 USD | |
| Xilong Scientific Co., Ltd. 002584.SZ | $9.64 1.34 USD |
-8.71
|
$5.76B 800.75M USD | $122.52M 17.04M USD | $9.52 1.32 USD | $10.46 1.45 USD | $5.76B 800.75M USD | 80.33 | $0.12 0.02 USD | |
| Shandong Bohui Paper Industry Co.,Ltd. 600966.SS | $4.3 0.6 USD |
-3.15
|
$5.75B 799.28M USD | $6.93M 963.15K USD | $4.3 0.6 USD | $4.45 0.62 USD | $5.75B 799.28M USD | 12.64 | $0.34 0.05 USD | |
| Zhejiang Zhongxin Fluoride Materials Co.,Ltd 002915.SZ | $17.66 2.46 USD |
+5.24
|
$5.75B 799.19M USD | $97.04M 13.49M USD | $15.98 2.22 USD | $18.45 2.57 USD | $5.75B 799.19M USD | 0 | -$0.57 -0.07 USD | |
| Chemtrade Logistics Income Fund CGIFF | $6.84 — |
+0.74
|
$796.22M — | $500 — | $6.79 — | $6.79 — | $796.22M — | 9.11 | $0.75 — | |
| Limin Group Co.,Ltd. 002734.SZ | $14.11 1.96 USD |
+5.85
|
$5.72B 795.45M USD | $69.58M 9.67M USD | $12.92 1.8 USD | $14.44 2.01 USD | $5.72B 795.45M USD | 28.79 | $0.49 0.07 USD | |
| Zhejiang Wansheng Co., Ltd. 603010.SS | $9.65 1.34 USD |
-0.82
|
$5.72B 795.14M USD | $1.78M 247.75K USD | $9.59 1.33 USD | $9.8 1.36 USD | $5.72B 795.14M USD | 53.61 | $0.18 0.03 USD | |
| Rupert Resources RUPRF | $3.28 — |
0
|
$793.9M — | $500 — | $3.28 — | $3.28 — | $793.9M — | 0 | -$0.02 — | |
| Anshan Hifichem Co., Ltd. 300758.SZ | $13.92 1.94 USD |
+2.88
|
$5.69B 791.69M USD | $23.31M 3.24M USD | $13.2 1.84 USD | $13.94 1.94 USD | $5.69B 791.69M USD | 40.94 | $0.34 0.05 USD | |
| Changzhou Tronly New Electronic Materials Co., Ltd. 300429.SZ | $10.54 1.47 USD |
-1.95
|
$5.69B 791.08M USD | $11.12M 1.55M USD | $10.44 1.45 USD | $10.74 1.49 USD | $5.69B 791.08M USD | 0 | -$0.1 -0.01 USD | |
| Silvercorp Metals Inc. S9Y.F | $3.22 3.52 USD |
-0.12
|
$722.62M 789.92M USD | $750 819.85 USD | $3.22 3.52 USD | $3.22 3.52 USD | $722.62M 789.92M USD | 10.06 | $0.32 0.35 USD | |
| ENCE Energía y Celulosa, S.A. ENC.MC | $2.97 3.24 USD |
-0.54
|
$720.24M 787.31M USD | $270.17K 295.34K USD | $2.96 3.24 USD | $3 3.28 USD | $720.24M 787.31M USD | 22.83 | $0.13 0.14 USD | |
| Zhejiang Hailide New Material Co.,Ltd 002206.SZ | $4.85 0.67 USD |
+0.41
|
$5.66B 786.99M USD | $35.28M 4.91M USD | $4.75 0.66 USD | $4.88 0.68 USD | $5.66B 786.99M USD | 13.85 | $0.35 0.05 USD | |
| STAR SHINE HLDG 1440.HK | $4.72 0.6 USD |
+2.39
|
$6.13B 783.51M USD | $525K 67.13K USD | $4.58 0.59 USD | $4.77 0.61 USD | $6.13B 783.51M USD | 0 | -$0.01 -0.001 USD | |
| Eastern Province Cement Company 3080.SR | $33.95 9.06 USD |
-0.29
|
$2.94B 783.47M USD | $36.19K 9.65K USD | $33.8 9.02 USD | $34.2 9.12 USD | $2.94B 783.47M USD | 11.78 | $2.88 0.77 USD | |
| Guizhou Zhenhua E-chem Inc. 688707.SS | $10.91 1.52 USD |
-1.27
|
$5.63B 782.92M USD | $4.66M 647.7K USD | $10.67 1.48 USD | $11.1 1.54 USD | $5.63B 782.92M USD | 0 | -$0.51 -0.07 USD | |
| Hangzhou Greenda Electronic Materials Co., Ltd. 603931.SS | $27.98 3.89 USD |
-6.45
|
$5.58B 776.37M USD | $4.37M 607.25K USD | $27.7 3.85 USD | $29.51 4.1 USD | $5.58B 776.37M USD | 33.71 | $0.83 0.12 USD | |
| City Cement Company 3003.SR | $20.4 5.44 USD |
-0.68
|
$2.89B 771.55M USD | $84.17K 22.45K USD | $20.3 5.42 USD | $20.54 5.48 USD | $2.89B 771.55M USD | 19.80 | $1.03 0.27 USD | |
| Zhongfu Straits (Pingtan) Development Company Limited 000592.SZ | $2.87 0.4 USD |
-1.37
|
$5.54B 770.89M USD | $53.28M 7.41M USD | $2.87 0.4 USD | $2.92 0.41 USD | $5.54B 770.89M USD | 0 | -$0.06 -0.008 USD | |
| Boss Energy Limited BOE.AX | $2.8 1.85 USD |
-1.06
|
$1.16B 768.93M USD | $5.76M 3.81M USD | $2.76 1.83 USD | $2.93 1.94 USD | $1.16B 768.93M USD | 0 | -$0.07 -0.04 USD | |
| Kingenta Ecological Engineering Group Co., Ltd. 002470.SZ | $1.68 0.23 USD |
-1.75
|
$5.52B 767.59M USD | $40.33M 5.61M USD | $1.67 0.23 USD | $1.72 0.24 USD | $5.52B 767.59M USD | 0 | -$0.1 -0.01 USD | |
| XINKE MATERITALS 600255.SS | $3.05 0.42 USD |
-1.29
|
$5.51B 765.96M USD | $41.69M 5.8M USD | $3.04 0.42 USD | $3.12 0.43 USD | $5.51B 765.96M USD | 101.66 | $0.03 0.004 USD | |
| Discovery Silver DSVSF | $1.9 — |
+1.6
|
$764.46M — | $189.02K — | $1.87 — | $1.93 — | $764.46M — | 0 | -$0.04 — | |
| Ligeance Aerospace Technology Co.,Ltd. 000697.SZ | $6.27 0.87 USD |
-3.98
|
$5.47B 761.17M USD | $11.02M 1.53M USD | $6.22 0.86 USD | $6.51 0.91 USD | $5.47B 761.17M USD | 0 | -$0.3 -0.04 USD | |
| Taseko Mines Limited TKO.TO | $3.25 2.41 USD |
+2.69
|
$1.03B 760.62M USD | $215.36K 159.81K USD | $3.16 2.34 USD | $3.28 2.43 USD | $1.03B 760.62M USD | 0 | -$0.05 -0.03 USD | |
| Boss Energy Limited BQSSF | $1.82 — |
+1.68
|
$759.83M — | $3.35K — | $1.8 — | $1.82 — | $759.83M — | 0 | -$0.04 — | |
| Shandong Yanggu Huatai Chemical Co., Ltd. 300121.SZ | $12.17 1.69 USD |
+1.67
|
$5.46B 759.3M USD | $9.5M 1.32M USD | $11.85 1.65 USD | $12.23 1.7 USD | $5.46B 759.3M USD | 29.68 | $0.41 0.06 USD | |
| Zhangjiagang Guangda Special Material Co., Ltd. 688186.SS | $25.42 3.53 USD |
-1.01
|
$5.46B 759.01M USD | $5.12M 711.44K USD | $25.15 3.5 USD | $26.12 3.63 USD | $5.46B 759.01M USD | 33.89 | $0.75 0.1 USD | |
| Southern Cross Gold Consolidated MWSNF | $3.37 — |
-1.46
|
$757.25M — | $10.8K — | $3.35 — | $3.41 — | $757.25M — | 0 | -$0.05 — | |
| Hangzhou Huawang New Material Technology Co.,Ltd. 605377.SS | $11.73 1.63 USD |
-2.25
|
$5.44B 756.6M USD | $3.8M 527.86K USD | $11.51 1.6 USD | $11.95 1.66 USD | $5.44B 756.6M USD | 9.38 | $1.25 0.17 USD | |
| Wuzhou Special Paper Group Co., Ltd. 605007.SS | $11.32 1.57 USD |
-1.31
|
$5.44B 756.52M USD | $1.61M 223.73K USD | $11.18 1.55 USD | $11.43 1.59 USD | $5.44B 756.52M USD | 16.40 | $0.69 0.1 USD | |
| North Chemical Industries Co., Ltd. 002246.SZ | $9.76 1.36 USD |
-0.31
|
$5.44B 755.73M USD | $5.14M 714.73K USD | $9.71 1.35 USD | $9.91 1.38 USD | $5.44B 755.73M USD | 0 | -$0.05 -0.006 USD | |
| Friend Co.,Ltd. 605050.SS | $10.94 1.52 USD |
-0.73
|
$5.4B 750.34M USD | $3.26M 453.53K USD | $10.89 1.51 USD | $11.07 1.54 USD | $5.4B 750.34M USD | 16.57 | $0.66 0.09 USD | |
| Klöckner & Co SE KCO.DE | $6.86 7.5 USD |
+0.73
|
$684.28M 748.02M USD | $65.58K 71.68K USD | $6.79 7.42 USD | $6.94 7.59 USD | $684.28M 748.02M USD | 0 | -$1.47 -1.6 USD | |
| Chung Hung Steel Corporation 2014.TW | $16.35 0.52 USD |
+0.31
|
$23.47B 745.8M USD | $4.11M 130.72K USD | $16.25 0.52 USD | $16.5 0.52 USD | $23.47B 745.8M USD | 0 | -$0.62 -0.01 USD | |
| KBC Corporation, Ltd. 688598.SS | $25.75 3.58 USD |
-1.27
|
$5.33B 741.61M USD | $2.6M 361.55K USD | $25.34 3.52 USD | $26.1 3.63 USD | $5.33B 741.61M USD | 0 | -$1.25 -0.1 USD | |
| Saudi Steel Pipes Company 1320.SR | $55 14.67 USD |
-0.72
|
$2.78B 741.58M USD | $81.78K 21.82K USD | $55 14.67 USD | $55.5 14.81 USD | $2.78B 741.58M USD | 13.03 | $4.22 1.13 USD | |
| Taseko Mines TGB | $2.35 — |
+2.86
|
$740.73M — | $12.55M — | $2.28 — | $2.38 — | $740.73M — | 0 | -$0.04 — | |
| Anhui Shenjian New Materials Co.,Ltd 002361.SZ | $5.58 0.78 USD |
-3.13
|
$5.31B 737.87M USD | $31.82M 4.42M USD | $5.56 0.77 USD | $5.73 0.8 USD | $5.31B 737.87M USD | 139.50 | $0.04 0.005 USD | |
| Hextar Global Berhad 5151.KL | $0.9 0.19 USD |
-1.1
|
$3.47B 737.63M USD | $1.67M 355.18K USD | $0.9 0.19 USD | $0.91 0.19 USD | $3.47B 737.63M USD | 44.75 | $0.02 0.004 USD | |
| GUANHAO HI-TECH 600433.SS | $3.03 0.42 USD |
-1.94
|
$5.3B 737.4M USD | $12.82M 1.78M USD | $3.02 0.42 USD | $3.1 0.43 USD | $5.3B 737.4M USD | 37.87 | $0.08 0.01 USD | |
| Brother Enterprises Holding Co.,Ltd. 002562.SZ | $4.87 0.68 USD |
+7.98
|
$5.3B 736.25M USD | $227.14M 31.58M USD | $4.32 0.6 USD | $4.96 0.69 USD | $5.3B 736.25M USD | 0 | -$0.14 -0.01 USD | |
| Anhui Huilong Agricultural Means of Production Co.,Ltd. 002556.SZ | $5.54 0.77 USD |
-2.98
|
$5.29B 735.49M USD | $26.64M 3.7M USD | $5.52 0.77 USD | $5.77 0.8 USD | $5.29B 735.49M USD | 36.93 | $0.15 0.02 USD | |
| Solaris Resources Inc. SLS.TO | $6.07 4.5 USD |
-0.49
|
$990.84M 735.26M USD | $151.61K 112.51K USD | $5.95 4.42 USD | $6.28 4.66 USD | $990.84M 735.26M USD | 0 | -$0.68 -0.5 USD | |
| HUANGHE WHIRLWIND 600172.SS | $3.64 0.51 USD |
-2.67
|
$5.25B 729.91M USD | $31.44M 4.37M USD | $3.62 0.5 USD | $3.78 0.53 USD | $5.25B 729.91M USD | 0 | -$0.62 -0.08 USD | |
| Yechiu Metal Recycling (China) Ltd. 601388.SS | $2.38 0.33 USD |
-3.25
|
$5.24B 728.43M USD | $33.22M 4.62M USD | $2.37 0.33 USD | $2.45 0.34 USD | $5.24B 728.43M USD | 59.50 | $0.04 0.005 USD | |
| Fujian Yuanli Active Carbon Co.,Ltd. 300174.SZ | $14.37 2 USD |
-4.01
|
$5.23B 727.71M USD | $9.3M 1.29M USD | $14.2 1.97 USD | $14.7 2.04 USD | $5.23B 727.71M USD | 19.16 | $0.75 0.1 USD | |
| Jastrzebska Spólka Weglowa S.A. JSW.WA | $24.35 6.19 USD |
0
|
$2.86B 727.57M USD | $349.85K 88.92K USD | $23.91 6.08 USD | $24.66 6.27 USD | $2.86B 727.57M USD | 0 | -$52.57 -13.3 USD | |
| Jinneng Science&Technology Co.,Ltd 603113.SS | $6.09 0.85 USD |
+9.93
|
$5.23B 727.1M USD | $28.77M 4M USD | $5.81 0.81 USD | $6.09 0.85 USD | $5.23B 727.1M USD | 0 | -$0.07 -0.009 USD | |
| Anyang Iron and Steel Co.,Ltd. 600569.SS | $1.82 0.25 USD |
-0.55
|
$5.23B 726.89M USD | $16.47M 2.29M USD | $1.81 0.25 USD | $1.85 0.26 USD | $5.23B 726.89M USD | 0 | -$0.99 -0.1 USD | |
| Mishra Dhatu Nigam Limited MIDHANI.NS | $313.15 3.79 USD |
+7.52
|
$60.03B 726.21M USD | $3.02M 36.49K USD | $289 3.5 USD | $318.35 3.85 USD | $60.03B 726.21M USD | 58.09 | $5.39 0.07 USD | |
| Shanxi Huhua Group Co., Ltd. 003002.SZ | $25.6 3.56 USD |
-3.29
|
$5.22B 726.16M USD | $3.1M 430.55K USD | $25.4 3.53 USD | $26.59 3.7 USD | $5.22B 726.16M USD | 33.24 | $0.77 0.11 USD | |
| Yueyang Xingchang Petro-Chemical Co., Ltd. 000819.SZ | $14.05 1.95 USD |
-2.23
|
$5.22B 725.74M USD | $3.8M 527.83K USD | $13.98 1.94 USD | $14.37 2 USD | $5.22B 725.74M USD | 100.35 | $0.14 0.02 USD | |
| Surya Roshni Limited SURYAROSNI.NS | $265.85 3.22 USD |
+0.04
|
$59.95B 725.32M USD | $323.36K 3.91K USD | $260.66 3.15 USD | $267.7 3.24 USD | $59.95B 725.32M USD | 17.80 | $14.93 0.18 USD | |
| Keshun Waterproof Technolgies Co.,Ltd. 300737.SZ | $4.66 0.65 USD |
-1.69
|
$5.17B 719.2M USD | $17.81M 2.48M USD | $4.56 0.63 USD | $4.76 0.66 USD | $5.17B 719.2M USD | 0 | -$0.25 -0.03 USD | |
| Ningbo Runhe High-Tech Materials Co., Ltd. 300727.SZ | $36.83 5.12 USD |
+1.63
|
$5.16B 717.7M USD | $3.79M 526.87K USD | $35.93 5 USD | $38.09 5.3 USD | $5.16B 717.7M USD | 49.10 | $0.75 0.1 USD | |
| Verbio SE VBK.DE | $10.29 11.25 USD |
+3.26
|
$655.63M 716.69M USD | $99.18K 108.42K USD | $10 10.93 USD | $10.35 11.31 USD | $655.63M 716.69M USD | 0 | -$0.47 -0.5 USD | |
| TIANGONG INT'L 0826.HK | $2.05 0.26 USD |
-2.38
|
$5.59B 714.27M USD | $8.63M 1.1M USD | $2.05 0.26 USD | $2.15 0.27 USD | $5.59B 714.27M USD | 14.64 | $0.14 0.02 USD | |
| Daoming Optics&Chemical Co.,Ltd 002632.SZ | $8.22 1.14 USD |
-1.08
|
$5.13B 713.88M USD | $5.23M 727.75K USD | $8.14 1.13 USD | $8.32 1.16 USD | $5.13B 713.88M USD | 29.35 | $0.28 0.04 USD | |
| Shandong Haihua Co.,Ltd 000822.SZ | $5.69 0.79 USD |
-9.97
|
$5.13B 712.64M USD | $68.41M 9.51M USD | $5.69 0.79 USD | $6.12 0.85 USD | $5.13B 712.64M USD | 142.25 | $0.04 0.005 USD | |
| Philex Mining PXMFF | $0.1 — |
+148.05
|
$709.53M — | $278 — | $0.05 — | $0.05 — | $709.53M — | 0 | $0 — | |
| Shenzhen WOTE Advanced Materials Co.,Ltd 002886.SZ | $18.87 2.62 USD |
+1.73
|
$5.09B 707.7M USD | $15.96M 2.22M USD | $18.22 2.53 USD | $19.15 2.66 USD | $5.09B 707.7M USD | 314.50 | $0.06 0.008 USD | |
| Tangshan Sunfar Silicon Industries Co.,Ltd. 603938.SS | $13.03 1.81 USD |
-2.69
|
$5.06B 703.05M USD | $7.17M 996.39K USD | $13.02 1.81 USD | $13.4 1.86 USD | $5.06B 703.05M USD | 76.64 | $0.17 0.02 USD | |
| Alujain Corporation 2170.SR | $38 10.14 USD |
-1.3
|
$2.63B 701.51M USD | $216.41K 57.73K USD | $37.85 10.1 USD | $38.7 10.32 USD | $2.63B 701.51M USD | 0 | -$0.73 -0.1 USD | |
| Pantoro Gold Limited PNR.AX | $2.72 1.8 USD |
-10.82
|
$1.06B 700.76M USD | $3.23M 2.14M USD | $2.65 1.75 USD | $2.92 1.93 USD | $1.06B 700.76M USD | 0 | -$0.09 -0.05 USD | |
| Qifeng New Material Co., Ltd. 002521.SZ | $8.98 1.25 USD |
-1.86
|
$5.03B 699.3M USD | $2.22M 308.65K USD | $8.98 1.25 USD | $9.15 1.27 USD | $5.03B 699.3M USD | 59.86 | $0.15 0.02 USD | |
| Resolute Mining Limited RSG.AX | $0.5 0.33 USD |
+5.32
|
$1.05B 697.52M USD | $15M 9.93M USD | $0.4699 0.31 USD | $0.51 0.33 USD | $1.05B 697.52M USD | 0 | -$0.02 -0.01 USD | |
| JK Paper Limited JKPAPER.NS | $327.55 3.96 USD |
+0.26
|
$57.62B 697.1M USD | $199.76K 2.42K USD | $322.9 3.91 USD | $330.4 4 USD | $57.62B 697.1M USD | 11.83 | $27.67 0.33 USD | |
| D&L Industries, Inc. DLNDY | $2.05 — |
0
|
$696.13M — | $4.33K — | $2.05 — | $2.05 — | $696.13M — | 13.66 | $0.15 — | |
| Jiangsu Changbao Steeltube Co.,Ltd 002478.SZ | $5.55 0.77 USD |
-0.54
|
$5B 695.56M USD | $17.58M 2.44M USD | $5.54 0.77 USD | $5.66 0.79 USD | $5B 695.56M USD | 7.92 | $0.7 0.1 USD | |
| Suzhou Kingswood Education Technology Co., Ltd. 300192.SZ | $15.14 2.11 USD |
-3.13
|
$4.98B 692.88M USD | $12M 1.67M USD | $15.13 2.1 USD | $15.76 2.19 USD | $4.98B 692.88M USD | 34.40 | $0.44 0.06 USD | |
| Orion OEC | $12.02 — |
-0.08
|
$691.74M — | $185.43K — | $11.97 — | $12.34 — | $691.74M — | 15.81 | $0.76 — | |
| REX American Resources REX | $40.62 — |
+0.25
|
$691.06M — | $25.03K — | $40.43 — | $40.89 — | $691.06M — | 12.30 | $3.3 — | |
| XinJiang Ba Yi Iron & Steel Co.,Ltd. 600581.SS | $3.23 0.45 USD |
+1.25
|
$4.97B 691.04M USD | $41.4M 5.76M USD | $3.16 0.44 USD | $3.33 0.46 USD | $4.97B 691.04M USD | 0 | -$1.22 -0.1 USD | |
| CHINA XLX FERT 1866.HK | $4.18 0.53 USD |
0
|
$5.36B 685.85M USD | $1.82M 232.45K USD | $4.18 0.53 USD | $4.24 0.54 USD | $5.36B 685.85M USD | 3.34 | $1.25 0.16 USD | |
| Shanghai Aladdin Biochemical Technology Co.,Ltd. 688179.SS | $17.06 2.37 USD |
+5.37
|
$4.93B 684.8M USD | $9.25M 1.29M USD | $15.77 2.19 USD | $17.5 2.43 USD | $4.93B 684.8M USD | 42.64 | $0.4 0.06 USD | |
| Longyan Zhuoyue New Energy Co., Ltd. 688196.SS | $40.65 5.65 USD |
+0.35
|
$4.92B 684.45M USD | $1.28M 177.63K USD | $40.11 5.58 USD | $42.16 5.86 USD | $4.92B 684.45M USD | 26.92 | $1.51 0.21 USD | |
| Vulcan Energy Resources Limited VUL.AX | $4.75 3.14 USD |
+1.71
|
$1.03B 684.02M USD | $529.45K 350.42K USD | $4.68 3.1 USD | $4.9 3.24 USD | $1.03B 684.02M USD | 0 | -$0.41 -0.2 USD | |
| THEME INT'L 0990.HK | $0.4 0.05 USD |
0
|
$5.32B 680.38M USD | $26.32M 3.37M USD | $0.39 0.05 USD | $0.4099 0.05 USD | $5.32B 680.38M USD | 19.75 | $0.02 0.002 USD | |
| Arabian Cement Company 3010.SR | $25.5 6.8 USD |
-3.04
|
$2.55B 680.27M USD | $532.73K 142.12K USD | $25.35 6.76 USD | $25.7 6.86 USD | $2.55B 680.27M USD | 15.93 | $1.6 0.43 USD | |
| China Steel Chemical Corporation 1723.TW | $92 2.92 USD |
+0.55
|
$21.36B 678.65M USD | $122.84K 3.9K USD | $91.5 2.91 USD | $92.4 2.94 USD | $21.36B 678.65M USD | 17.76 | $5.18 0.16 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||