Pagina di risultati 11 per Settore: Materie Prime Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Materie Prime (7351)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Jiangsu Jiuding New Material Co., Ltd.
002201.SZ
CN
|
CN¥9.33 1.38 USD |
+4.95
|
CN¥6.08B 897.05M USD | CN¥72.94M 10.76M USD | CN¥8.66 1.28 USD | CN¥9.42 1.39 USD | CN¥6.08B 897.05M USD | 66.64 | CN¥0.14 0.02 USD | ||
|
CGN Nuclear Technology Development Co., Ltd.
000881.SZ
CN
|
CN¥6.43 0.95 USD |
+0.78
|
CN¥6.08B 896.95M USD | CN¥13.15M 1.94M USD | CN¥6.31 0.93 USD | CN¥6.59 0.97 USD | CN¥6.08B 896.95M USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Hubei Sanxia New Building Materials Co., Ltd.
600293.SS
CN
|
CN¥5.23 0.77 USD |
+10.11
|
CN¥6.07B 895.25M USD | CN¥13.26M 1.96M USD | CN¥5.23 0.77 USD | CN¥5.23 0.77 USD | CN¥6.07B 895.25M USD | 0 | -CN¥0.08 -0.01 USD | ||
Hanking Gold International Limited
3788.HK
HK
|
HK$2.86 0.37 USD |
-6.69
|
HK$6.99B 893.98M USD | HK$2.23M 285.01K USD | HK$2.84 0.36 USD | HK$3.06 0.39 USD | HK$6.99B 893.98M USD | 286.00 | HK$0.01 0.001 USD | ||
|
Jiangxi Hungpai New Material Co., Ltd.
605366.SS
CN
|
CN¥7.83 1.16 USD |
-5.43
|
CN¥6.05B 892.84M USD | CN¥21.99M 3.25M USD | CN¥7.83 1.16 USD | CN¥8.32 1.23 USD | CN¥6.05B 892.84M USD | 0 | -CN¥0.23 -0.03 USD | ||
|
Xinyaqiang Silicon Chemistry Co.,Ltd
603155.SS
CN
|
CN¥13.20 1.95 USD |
-10.02
|
CN¥6.04B 891.8M USD | CN¥34.63M 5.11M USD | CN¥13.20 1.95 USD | CN¥15.66 2.31 USD | CN¥6.04B 891.8M USD | 47.14 | CN¥0.28 0.04 USD | ||
Zhejiang Oceanking Development Co., Ltd.
603213.SS
CN
|
CN¥13.58 2 USD |
-0.95
|
CN¥6.04B 891.45M USD | CN¥1.65M 243.39K USD | CN¥13.54 2 USD | CN¥13.75 2.03 USD | CN¥6.04B 891.45M USD | 226.33 | CN¥0.06 0.008 USD | ||
Champion Iron
CIAFF
US
|
$1.59 — |
-3.93
|
$890.47M — | $9.00K — | $1.59 — | $1.63 — | $890.47M — | 10.59 | $0.15 — | ||
Shandong Bohui Paper Industry Co.,Ltd.
600966.SS
CN
|
CN¥4.50 0.66 USD |
-1.1
|
CN¥6.02B 887.61M USD | CN¥7.42M 1.09M USD | CN¥4.46 0.66 USD | CN¥4.58 0.68 USD | CN¥6.02B 887.61M USD | 40.90 | CN¥0.11 0.02 USD | ||
Amerigo Resources
ARREF
US
|
$5.49 — |
-2.31
|
$886.32M — | $6.26K — | $5.41 — | $5.62 — | $886.32M — | 16.14 | $0.34 — | ||
Avino Silver & Gold Mines
ASM
US
|
$5.21 — |
+0.39
|
$884.95M — | $2.02M — | $5.12 — | $5.24 — | $884.95M — | 19.29 | $0.27 — | ||
|
Sinostone(Guangdong) Co.,Ltd.
001212.SZ
CN
|
CN¥29.84 4.4 USD |
-5.12
|
CN¥6.00B 884.79M USD | CN¥2.73M 402.7K USD | CN¥29.88 4.41 USD | CN¥31.75 4.68 USD | CN¥6.00B 884.79M USD | 0 | -CN¥0.21 -0.03 USD | ||
Neo Performance Materials
NOPMF
US
|
$19.03 — |
+2.09
|
$879.14M — | $2.01K — | $18.60 — | $19.03 — | $879.14M — | 1903.00 | $0.01 — | ||
|
Guangdong Tloong Technology Group Co.,Ltd
300063.SZ
CN
|
CN¥7.85 1.16 USD |
-6.99
|
CN¥5.95B 878.56M USD | CN¥35.05M 5.17M USD | CN¥7.85 1.16 USD | CN¥8.43 1.24 USD | CN¥5.95B 878.56M USD | 65.41 | CN¥0.12 0.02 USD | ||
|
Jiangsu ChengXing Phosph-Chemicals Co., Ltd.
600078.SS
CN
|
CN¥8.76 1.29 USD |
-4.26
|
CN¥5.95B 878.47M USD | CN¥9.36M 1.38M USD | CN¥8.75 1.29 USD | CN¥9.15 1.35 USD | CN¥5.95B 878.47M USD | 54.75 | CN¥0.16 0.02 USD | ||
|
Jiangsu Asia-Pacific Light Alloy Technology Co., Ltd.
002540.SZ
CN
|
CN¥4.74 0.7 USD |
-1.25
|
CN¥5.93B 875.02M USD | CN¥6.35M 937.46K USD | CN¥4.72 0.7 USD | CN¥4.83 0.71 USD | CN¥5.93B 875.02M USD | 19.75 | CN¥0.24 0.04 USD | ||
Cheng Loong Corporation
1904.TW
TW
|
NT$24.60 0.78 USD |
+0.61
|
NT$27.51B 874.12M USD | NT$609.53K 19.37K USD | NT$24.50 0.78 USD | NT$24.70 0.78 USD | NT$27.51B 874.12M USD | 11.38 | NT$2.16 0.07 USD | ||
Santacruz Silver Mining Ltd
SCZ.V
CA
|
CA$12.66 9.39 USD |
+1.69
|
CA$1.18B 873.6M USD | CA$280.41K 208.08K USD | CA$12.35 9.16 USD | CA$13.39 9.94 USD | CA$1.18B 873.6M USD | 20.09 | CA$0.63 0.47 USD | ||
Major Drilling
MJDLF
US
|
$10.62 — |
-1.48
|
$873.35M — | $500.00 — | $10.43 — | $10.62 — | $873.35M — | 46.17 | $0.23 — | ||
|
Jiangsu Changhai Composite Materials Co., Ltd
300196.SZ
CN
|
CN¥14.44 2.13 USD |
-2.76
|
CN¥5.91B 871.35M USD | CN¥6.60M 974.24K USD | CN¥14.43 2.13 USD | CN¥14.98 2.21 USD | CN¥5.91B 871.35M USD | 19.25 | CN¥0.75 0.11 USD | ||
Mishra Dhatu Nigam Limited
MIDHANI.NS
IN
|
₹381.80 4.62 USD |
-3.03
|
₹71.53B 865.35M USD | ₹432.72K 5.24K USD | ₹380.55 4.6 USD | ₹393.00 4.75 USD | ₹71.53B 865.35M USD | 51.45 | ₹7.42 0.09 USD | ||
Avino Silver & Gold Mines Ltd.
GV6.SG
DE
|
€4.41 5.09 USD |
-4.13
|
€749.40M 865.06M USD | €0.00 0 USD | €4.41 5.09 USD | €4.43 5.11 USD | €749.40M 865.06M USD | 19.18 | €0.23 0.27 USD | ||
Kingenta Ecological Engineering Group Co., Ltd.
002470.SZ
CN
|
CN¥1.78 0.26 USD |
-2.73
|
CN¥5.85B 863.02M USD | CN¥74.66M 11.02M USD | CN¥1.77 0.26 USD | CN¥1.83 0.27 USD | CN¥5.85B 863.02M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Zhejiang Kingland Pipeline and Technologies Co.,Ltd.
002443.SZ
CN
|
CN¥11.22 1.66 USD |
-1.32
|
CN¥5.84B 861.73M USD | CN¥20.29M 2.99M USD | CN¥11.18 1.65 USD | CN¥11.75 1.73 USD | CN¥5.84B 861.73M USD | 36.19 | CN¥0.31 0.05 USD | ||
Kronos Worldwide
KRO
US
|
$7.48 — |
-0.93
|
$860.93M — | $432.60K — | $7.34 — | $7.55 — | $860.93M — | 0 | -$0.95 — | ||
|
Yieh Phui Enterprise Co., Ltd.
2023.TW
TW
|
NT$15.05 0.48 USD |
+2.38
|
NT$27.05B 859.41M USD | NT$1.57M 49.96K USD | NT$14.75 0.47 USD | NT$15.10 0.48 USD | NT$27.05B 859.41M USD | 0 | -NT$1.47 -0.04 USD | ||
|
Fujian Acetron New Materials Co., Ltd.
300706.SZ
CN
|
CN¥37.90 5.59 USD |
-3.22
|
CN¥5.82B 858.58M USD | CN¥4.62M 681.83K USD | CN¥37.76 5.57 USD | CN¥39.90 5.89 USD | CN¥5.82B 858.58M USD | 541.42 | CN¥0.07 0.01 USD | ||
Tiangong International Company Limited
0826.HK
HK
|
HK$2.46 0.31 USD |
-3.15
|
HK$6.70B 856.81M USD | HK$16.53M 2.11M USD | HK$2.44 0.31 USD | HK$2.52 0.32 USD | HK$6.70B 856.81M USD | 14.47 | HK$0.17 0.02 USD | ||
|
Zhejiang Zhengguang Industrial Co., Ltd.
301092.SZ
CN
|
CN¥42.95 6.34 USD |
-3.27
|
CN¥5.78B 852.57M USD | CN¥2.43M 357.92K USD | CN¥42.98 6.34 USD | CN¥44.20 6.52 USD | CN¥5.78B 852.57M USD | 67.10 | CN¥0.64 0.09 USD | ||
KBC Corporation, Ltd.
688598.SS
CN
|
CN¥27.76 4.1 USD |
-1.56
|
CN¥5.76B 850.2M USD | CN¥9.60M 1.42M USD | CN¥27.76 4.1 USD | CN¥28.85 4.26 USD | CN¥5.76B 850.2M USD | 0 | -CN¥6.14 -0.9 USD | ||
Zhejiang Xinhua Chemical Co.,Ltd
603867.SS
CN
|
CN¥26.49 3.91 USD |
-5.93
|
CN¥5.76B 850.05M USD | CN¥7.57M 1.12M USD | CN¥26.40 3.9 USD | CN¥28.52 4.21 USD | CN¥5.76B 850.05M USD | 19.62 | CN¥1.35 0.2 USD | ||
|
Shanghai Anoky Group Co., Ltd
300067.SZ
CN
|
CN¥4.89 0.72 USD |
-6.32
|
CN¥5.76B 849.88M USD | CN¥63.22M 9.33M USD | CN¥4.87 0.72 USD | CN¥5.32 0.78 USD | CN¥5.76B 849.88M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Shanghai Aladdin Biochemical Technology Co.,Ltd.
688179.SS
CN
|
CN¥15.91 2.35 USD |
-5.24
|
CN¥5.76B 849.8M USD | CN¥13.40M 1.98M USD | CN¥15.65 2.31 USD | CN¥16.90 2.49 USD | CN¥5.76B 849.8M USD | 37.88 | CN¥0.42 0.06 USD | ||
Madhya Bharat Agro Products Limited
MBAPL.NS
IN
|
₹159.85 1.93 USD |
-1.9
|
₹70.04B 847.32M USD | ₹799.14K 9.67K USD | ₹158.20 1.91 USD | ₹162.70 1.97 USD | ₹70.04B 847.32M USD | 44.90 | ₹3.56 0.04 USD | ||
BRC Asia Limited
BEC.SI
SG
|
SGD 4.12 3.09 USD |
-0.24
|
SGD 1.13B 847.13M USD | SGD 385.40K 288.84K USD | SGD 4.10 3.07 USD | SGD 4.18 3.13 USD | SGD 1.13B 847.13M USD | 10.84 | SGD 0.38 0.28 USD | ||
Xinjiang Qingsong Building Materials and Chemicals Group Co., Ltd.
600425.SS
CN
|
CN¥3.56 0.53 USD |
-0.56
|
CN¥5.71B 842.9M USD | CN¥12.45M 1.84M USD | CN¥3.55 0.52 USD | CN¥3.62 0.53 USD | CN¥5.71B 842.9M USD | 19.77 | CN¥0.18 0.03 USD | ||
|
Jiangsu Sanfame Polyester Material Co.,Ltd.
600370.SS
CN
|
CN¥1.42 0.21 USD |
-2.07
|
CN¥5.71B 842.82M USD | CN¥10.34M 1.53M USD | CN¥1.42 0.21 USD | CN¥1.46 0.22 USD | CN¥5.71B 842.82M USD | 0 | -CN¥0.16 -0.02 USD | ||
|
China West Construction Group Co., Ltd
002302.SZ
CN
|
CN¥4.51 0.67 USD |
-2.8
|
CN¥5.69B 840.02M USD | CN¥7.56M 1.11M USD | CN¥4.51 0.67 USD | CN¥4.64 0.68 USD | CN¥5.69B 840.02M USD | 0 | -CN¥0.68 -0.1 USD | ||
SunCoke Energy
SXC
US
|
$9.89 — |
+0.82
|
$839.41M — | $775.11K — | $9.73 — | $9.93 — | $839.41M — | 0 | -$0.64 — | ||
|
Formosan Union Chemical Corp.
1709.TW
TW
|
NT$55.30 1.76 USD |
-1.25
|
NT$26.38B 838.2M USD | NT$20.88M 663.45K USD | NT$55.00 1.75 USD | NT$57.90 1.84 USD | NT$26.38B 838.2M USD | 27.64 | NT$2.00 0.06 USD | ||
Shanxi Lu'an Chemical Technology Co., Ltd.
600691.SS
CN
|
CN¥2.39 0.35 USD |
-3.63
|
CN¥5.68B 837.86M USD | CN¥26.80M 3.95M USD | CN¥2.38 0.35 USD | CN¥2.49 0.37 USD | CN¥5.68B 837.86M USD | 0 | -CN¥0.23 -0.03 USD | ||
|
Jiangxi Black Cat Carbon Black Inc.,Ltd
002068.SZ
CN
|
CN¥7.72 1.14 USD |
-4.93
|
CN¥5.68B 837.6M USD | CN¥17.56M 2.59M USD | CN¥7.72 1.14 USD | CN¥8.11 1.2 USD | CN¥5.68B 837.6M USD | 0 | -CN¥0.62 -0.09 USD | ||
Xi'an Manareco New Materials Co.,Ltd
688550.SS
CN
|
CN¥32.14 4.74 USD |
-3.54
|
CN¥5.66B 834.94M USD | CN¥1.48M 218.19K USD | CN¥32.11 4.74 USD | CN¥33.59 4.96 USD | CN¥5.66B 834.94M USD | 20.73 | CN¥1.55 0.23 USD | ||
Rain Industries Limited
RAIN.NS
IN
|
₹204.94 2.48 USD |
-2.9
|
₹68.93B 833.95M USD | ₹2.62M 31.69K USD | ₹203.68 2.46 USD | ₹211.12 2.55 USD | ₹68.93B 833.95M USD | 12.83 | ₹15.97 0.19 USD | ||
|
China Risun Group Limited
1907.HK
HK
|
HK$1.54 0.2 USD |
-4.35
|
HK$6.52B 833.65M USD | HK$3.45M 441.4K USD | HK$1.53 0.2 USD | HK$1.60 0.2 USD | HK$6.52B 833.65M USD | 25.66 | HK$0.06 0.007 USD | ||
Pan-United Corporation Ltd
P52.SI
SG
|
SGD 1.59 1.19 USD |
+0.63
|
SGD 1.11B 833.62M USD | SGD 235.40K 176.42K USD | SGD 1.57 1.18 USD | SGD 1.60 1.2 USD | SGD 1.11B 833.62M USD | 17.66 | SGD 0.09 0.07 USD | ||
|
Shandong Head Group Co.,Ltd.
002810.SZ
CN
|
CN¥16.22 2.39 USD |
-4.64
|
CN¥5.65B 833.38M USD | CN¥4.99M 735.95K USD | CN¥16.15 2.38 USD | CN¥17.10 2.52 USD | CN¥5.65B 833.38M USD | 23.85 | CN¥0.68 0.1 USD | ||
Jinzhou Yongshan Lithium Co., Ltd
603399.SS
CN
|
CN¥11.01 1.62 USD |
-3.84
|
CN¥5.64B 832.21M USD | CN¥17.89M 2.64M USD | CN¥10.97 1.62 USD | CN¥11.52 1.7 USD | CN¥5.64B 832.21M USD | 1101.00 | CN¥0.01 0.001 USD | ||
|
Zhejiang Jiaao Enprotech Stock Co., Ltd
603822.SS
CN
|
CN¥73.39 10.83 USD |
-0.7
|
CN¥5.64B 831.91M USD | CN¥1.04M 153.98K USD | CN¥71.88 10.61 USD | CN¥74.27 10.96 USD | CN¥5.64B 831.91M USD | 31.90 | CN¥2.30 0.34 USD | ||
Ningxia Building Materials Group Co.,Ltd
600449.SS
CN
|
CN¥11.73 1.73 USD |
-2.33
|
CN¥5.61B 827.6M USD | CN¥4.10M 604.29K USD | CN¥11.73 1.73 USD | CN¥12.09 1.78 USD | CN¥5.61B 827.6M USD | 41.89 | CN¥0.28 0.04 USD | ||
|
Guizhou Chitianhua Co.,Ltd.
600227.SS
CN
|
CN¥3.32 0.49 USD |
-4.32
|
CN¥5.61B 827.23M USD | CN¥58.52M 8.63M USD | CN¥3.32 0.49 USD | CN¥3.47 0.51 USD | CN¥5.61B 827.23M USD | 0 | -CN¥0.11 -0.01 USD | ||
JK Paper Limited
JKPAPER.NS
IN
|
₹377.05 4.56 USD |
-1.77
|
₹68.37B 827.12M USD | ₹232.86K 2.82K USD | ₹372.25 4.5 USD | ₹383.40 4.64 USD | ₹68.37B 827.12M USD | 20.54 | ₹18.35 0.22 USD | ||
Shandong Chenming Paper Holdings Limited
000488.SZ
CN
|
CN¥1.90 0.28 USD |
-2.56
|
CN¥5.59B 824.61M USD | CN¥9.01M 1.33M USD | CN¥1.90 0.28 USD | CN¥1.96 0.29 USD | CN¥5.59B 824.61M USD | 0 | -CN¥1.79 -0.2 USD | ||
|
Sichuan Lutianhua Company Limited By Shares
000912.SZ
CN
|
CN¥3.56 0.53 USD |
-2.73
|
CN¥5.58B 823.62M USD | CN¥13.67M 2.02M USD | CN¥3.53 0.52 USD | CN¥3.66 0.54 USD | CN¥5.58B 823.62M USD | 0 | CN¥0.00 0 USD | ||
|
Silvery Dragon Group Co., Ltd. Tianjin
603969.SS
CN
|
CN¥6.38 0.94 USD |
-2.3
|
CN¥5.56B 820.42M USD | CN¥8.78M 1.29M USD | CN¥6.36 0.94 USD | CN¥6.56 0.97 USD | CN¥5.56B 820.42M USD | 12.50 | CN¥0.51 0.08 USD | ||
|
Jiangyin Electrical Alloy Co.,Ltd
300697.SZ
CN
|
CN¥12.83 1.89 USD |
-3.75
|
CN¥5.55B 819M USD | CN¥5.22M 769.62K USD | CN¥12.82 1.89 USD | CN¥13.35 1.97 USD | CN¥5.55B 819M USD | 27.89 | CN¥0.46 0.07 USD | ||
Founders Metals Inc.
FDR.V
CA
|
CA$7.65 5.68 USD |
+2.55
|
CA$1.10B 816.9M USD | CA$66.63K 49.45K USD | CA$7.45 5.53 USD | CA$7.65 5.68 USD | CA$1.10B 816.9M USD | 0 | -CA$0.11 -0.08 USD | ||
|
GRIPM Advanced Materials Co., Ltd.
688456.SS
CN
|
CN¥53.41 7.88 USD |
-5.02
|
CN¥5.54B 816.89M USD | CN¥3.50M 516.75K USD | CN¥53.34 7.87 USD | CN¥57.35 8.46 USD | CN¥5.54B 816.89M USD | 62.10 | CN¥0.86 0.13 USD | ||
|
Hangzhou Greenda Electronic Materials Co., Ltd.
603931.SS
CN
|
CN¥27.74 4.09 USD |
-3.31
|
CN¥5.54B 816.78M USD | CN¥2.71M 400.41K USD | CN¥27.74 4.09 USD | CN¥29.00 4.28 USD | CN¥5.54B 816.78M USD | 45.47 | CN¥0.61 0.09 USD | ||
|
Zhejiang Hailide New Material Co.,Ltd
002206.SZ
CN
|
CN¥4.76 0.7 USD |
-1.04
|
CN¥5.53B 816.12M USD | CN¥5.58M 823.95K USD | CN¥4.75 0.7 USD | CN¥4.84 0.71 USD | CN¥5.53B 816.12M USD | 10.57 | CN¥0.45 0.07 USD | ||
|
Fujian Yuanli Active Carbon Co.,Ltd.
300174.SZ
CN
|
CN¥15.18 2.24 USD |
-3.37
|
CN¥5.53B 815.75M USD | CN¥5.39M 795.68K USD | CN¥15.12 2.23 USD | CN¥15.78 2.33 USD | CN¥5.53B 815.75M USD | 25.72 | CN¥0.59 0.09 USD | ||
|
Anhui Xinke New Materials Co.,Ltd
600255.SS
CN
|
CN¥3.06 0.45 USD |
-3.16
|
CN¥5.53B 815.46M USD | CN¥34.45M 5.08M USD | CN¥3.06 0.45 USD | CN¥3.17 0.47 USD | CN¥5.53B 815.46M USD | 102.00 | CN¥0.03 0.004 USD | ||
|
Suzhou Shihua New Material Technology Co., Ltd.
688093.SS
CN
|
CN¥19.70 2.91 USD |
-2.57
|
CN¥5.52B 814.98M USD | CN¥1.08M 159.63K USD | CN¥19.70 2.91 USD | CN¥20.47 3.02 USD | CN¥5.52B 814.98M USD | 16.55 | CN¥1.19 0.18 USD | ||
|
Tonze New Energy Technology Co.,Ltd.
002759.SZ
CN
|
CN¥11.00 1.62 USD |
-5.09
|
CN¥5.52B 813.75M USD | CN¥16.00M 2.36M USD | CN¥11.00 1.62 USD | CN¥11.57 1.71 USD | CN¥5.52B 813.75M USD | 15.49 | CN¥0.71 0.1 USD | ||
Lithium Americas Corp.
LAC.TO
CA
|
CA$3.02 2.24 USD |
+0.33
|
CA$1.10B 813.59M USD | CA$1.05M 779.87K USD | CA$2.97 2.2 USD | CA$3.06 2.27 USD | CA$1.10B 813.59M USD | 0 | -CA$0.58 -0.4 USD | ||
|
Nanjing Red Sun Co.,Ltd.
000525.SZ
CN
|
CN¥4.22 0.62 USD |
-2.76
|
CN¥5.50B 811.27M USD | CN¥15.50M 2.29M USD | CN¥4.21 0.62 USD | CN¥4.34 0.64 USD | CN¥5.50B 811.27M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Zhejiang Kaier New Materials Co.,Ltd.
300234.SZ
CN
|
CN¥10.90 1.61 USD |
-3.45
|
CN¥5.48B 809.23M USD | CN¥9.57M 1.41M USD | CN¥10.88 1.61 USD | CN¥11.38 1.68 USD | CN¥5.48B 809.23M USD | 0 | -CN¥0.05 -0.007 USD | ||
China Resources Building Materials Technology Holdings Limited
1313.HK
HK
|
HK$0.91 0.12 USD |
-3.72
|
HK$6.32B 808.03M USD | HK$10.75M 1.38M USD | HK$0.90 0.12 USD | HK$0.94 0.12 USD | HK$6.32B 808.03M USD | 0 | -HK$0.04 -0.005 USD | ||
Nufarm Limited
NUF.AX
AU
|
A$3.01 2.1 USD |
-1.31
|
A$1.16B 807.97M USD | A$692.07K 483.46K USD | A$3.00 2.1 USD | A$3.06 2.14 USD | A$1.16B 807.97M USD | 0 | -A$0.41 -0.2 USD | ||
TOA Paint (Thailand) Public Company Limited
TOA-R.BK
TH
|
THB 14.80 0.42 USD |
0
|
THB 28.69B 807.29M USD | THB 820.90K 23.1K USD | THB 14.70 0.41 USD | THB 14.90 0.42 USD | THB 28.69B 807.29M USD | 9.07 | THB 1.63 0.05 USD | ||
TOA Paint (Thailand) Public Company Limited
TOA.BK
TH
|
THB 14.80 0.42 USD |
0
|
THB 28.69B 807.29M USD | THB 820.92K 23.1K USD | THB 14.70 0.41 USD | THB 14.90 0.42 USD | THB 28.69B 807.29M USD | 9.07 | THB 1.63 0.05 USD | ||
|
Jointown Aesthetics Valley Co., Ltd.
000615.SZ
CN
|
CN¥3.06 0.45 USD |
-2.55
|
CN¥5.47B 807.04M USD | CN¥3.35M 494.12K USD | CN¥3.05 0.45 USD | CN¥3.14 0.46 USD | CN¥5.47B 807.04M USD | 0 | -CN¥0.65 -0.09 USD | ||
|
Guangdong Hongtu Technology (holdings) Co.,Ltd.
002101.SZ
CN
|
CN¥8.25 1.22 USD |
-2.83
|
CN¥5.47B 806.83M USD | CN¥7.94M 1.17M USD | CN¥8.19 1.21 USD | CN¥8.54 1.26 USD | CN¥5.47B 806.83M USD | 18.75 | CN¥0.44 0.06 USD | ||
Mako Mining Corp.
MKO.V
CA
|
CA$12.36 9.17 USD |
+0.65
|
CA$1.08B 803.51M USD | CA$59.42K 44.09K USD | CA$12.16 9.02 USD | CA$12.47 9.25 USD | CA$1.08B 803.51M USD | 15.25 | CA$0.81 0.6 USD | ||
New Found Gold Corp.
NFG.V
CA
|
CA$2.81 2.09 USD |
+7.25
|
CA$1.08B 801.46M USD | CA$989.91K 734.58K USD | CA$2.56 1.9 USD | CA$2.83 2.1 USD | CA$1.08B 801.46M USD | 0 | -CA$0.22 -0.1 USD | ||
ADAMA Ltd.
200553.SZ
CN
|
HK$2.69 0.34 USD |
-1.82
|
HK$6.27B 801.34M USD | HK$152.37K 19.48K USD | HK$2.66 0.34 USD | HK$2.73 0.35 USD | HK$6.27B 801.34M USD | 0 | -HK$0.26 -0.03 USD | ||
BBMG Corporation
2009.HK
HK
|
HK$0.59 0.07 USD |
-1.68
|
HK$6.25B 798.69M USD | HK$9.30M 1.19M USD | HK$0.59 0.07 USD | HK$0.60 0.08 USD | HK$6.25B 798.69M USD | 0 | -HK$0.28 -0.03 USD | ||
Kingsgate Consolidated Limited
KCN.AX
AU
|
A$4.28 2.99 USD |
-2.95
|
A$1.14B 796.53M USD | A$833.80K 582.47K USD | A$4.24 2.96 USD | A$4.44 3.1 USD | A$1.14B 796.53M USD | 4.03 | A$1.06 0.74 USD | ||
Everlight Chemical Industrial Corporation
1711.TW
TW
|
NT$44.95 1.43 USD |
-4.77
|
NT$25.03B 795.26M USD | NT$14.44M 458.93K USD | NT$44.50 1.41 USD | NT$48.75 1.55 USD | NT$25.03B 795.26M USD | 321.07 | NT$0.14 0.004 USD | ||
|
Poly Plastic Masterbatch (SuZhou) Co.,Ltd
300905.SZ
CN
|
CN¥29.90 4.41 USD |
-2.92
|
CN¥5.39B 795.06M USD | CN¥5.74M 846.66K USD | CN¥29.90 4.41 USD | CN¥31.72 4.68 USD | CN¥5.39B 795.06M USD | 34.36 | CN¥0.87 0.13 USD | ||
Kingsgate Consolidated Limited
KCN.F
DE
|
€2.58 2.98 USD |
-3.94
|
€687.87M 794.03M USD | €200.00 230.87 USD | €2.58 2.98 USD | €2.58 2.98 USD | €687.87M 794.03M USD | 4.23 | €0.61 0.7 USD | ||
Liberty Gold Corp.
LGD.TO
CA
|
CA$1.95 1.45 USD |
+1.04
|
CA$1.07B 793.91M USD | CA$1.74M 1.29M USD | CA$1.91 1.42 USD | CA$1.98 1.47 USD | CA$1.07B 793.91M USD | 48.75 | CA$0.04 0.03 USD | ||
Guangdong Guanhao High-Tech Co., Ltd.
600433.SS
CN
|
CN¥3.07 0.45 USD |
-2.23
|
CN¥5.37B 792.82M USD | CN¥19.86M 2.93M USD | CN¥3.06 0.45 USD | CN¥3.15 0.46 USD | CN¥5.37B 792.82M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Sri Trang Gloves (Thailand) Public Company Limited
STGT-R.BK
TH
|
THB 10.20 0.29 USD |
-0.97
|
THB 28.05B 789.25M USD | THB 2.83M 79.62K USD | THB 10.20 0.29 USD | THB 10.50 0.3 USD | THB 28.05B 789.25M USD | 85.00 | THB 0.12 0.003 USD | ||
Sri Trang Gloves (Thailand) Public Company Limited
STGT.BK
TH
|
THB 10.20 0.29 USD |
-0.97
|
THB 28.05B 789.25M USD | THB 2.83M 79.62K USD | THB 10.20 0.29 USD | THB 10.50 0.3 USD | THB 28.05B 789.25M USD | 85.00 | THB 0.12 0.003 USD | ||
|
Henan Hengxing Science & Technology Co.,Ltd.
002132.SZ
CN
|
CN¥3.81 0.56 USD |
+1.33
|
CN¥5.34B 787.88M USD | CN¥37.10M 5.47M USD | CN¥3.75 0.55 USD | CN¥3.87 0.57 USD | CN¥5.34B 787.88M USD | 76.20 | CN¥0.05 0.007 USD | ||
|
Hubei Huitian New Materials Co., Ltd.
300041.SZ
CN
|
CN¥9.52 1.4 USD |
-2.86
|
CN¥5.33B 785.82M USD | CN¥8.50M 1.25M USD | CN¥9.50 1.4 USD | CN¥9.82 1.45 USD | CN¥5.33B 785.82M USD | 21.63 | CN¥0.44 0.06 USD | ||
|
Zhejiang Jingxing Paper Joint Stock Co., Ltd.
002067.SZ
CN
|
CN¥3.61 0.53 USD |
-1.37
|
CN¥5.32B 785.57M USD | CN¥25.43M 3.75M USD | CN¥3.61 0.53 USD | CN¥3.71 0.55 USD | CN¥5.32B 785.57M USD | 40.11 | CN¥0.09 0.01 USD | ||
Ferroglobe
GSM
US
|
$4.19 — |
+1.21
|
$782.95M — | $1.38M — | $4.09 — | $4.21 — | $782.95M — | 0 | -$0.22 — | ||
FMC
FMC
US
|
$5.03 — |
-5.27
|
$782.40M — | $8.76M — | $4.82 — | $5.39 — | $782.40M — | 0 | -$21.46 — | ||
Koppers
KOP
US
|
$41.34 — |
-0.86
|
$781.80M — | $333.66K — | $40.96 — | $41.86 — | $781.80M — | 0 | -$4.64 — | ||
|
Jiangsu Changbao Steeltube Co.,Ltd
002478.SZ
CN
|
CN¥5.88 0.87 USD |
-2.49
|
CN¥5.30B 781.43M USD | CN¥5.69M 839.27K USD | CN¥5.88 0.87 USD | CN¥6.03 0.89 USD | CN¥5.30B 781.43M USD | 14.34 | CN¥0.41 0.06 USD | ||
|
Zhejiang Jihua Group Co., Ltd.
603980.SS
CN
|
CN¥7.80 1.15 USD |
-6.81
|
CN¥5.28B 778.95M USD | CN¥75.34M 11.12M USD | CN¥7.80 1.15 USD | CN¥8.51 1.26 USD | CN¥5.28B 778.95M USD | 111.42 | CN¥0.07 0.01 USD | ||
Shandong Jinjing Science & Technology Stock Co.,Ltd
600586.SS
CN
|
CN¥3.72 0.55 USD |
-1.33
|
CN¥5.27B 777.94M USD | CN¥10.00M 1.47M USD | CN¥3.72 0.55 USD | CN¥3.80 0.56 USD | CN¥5.27B 777.94M USD | 0 | -CN¥0.57 -0.08 USD | ||
Lithium Americas
LAC
US
|
$2.14 — |
0
|
$776.91M — | $5.76M — | $2.12 — | $2.18 — | $776.91M — | 0 | -$0.42 — | ||
NorthIsle Copper and Gold Inc.
NCX.V
CA
|
CA$3.15 2.34 USD |
+1.61
|
CA$1.05B 776.18M USD | CA$298.07K 221.19K USD | CA$3.08 2.29 USD | CA$3.20 2.37 USD | CA$1.05B 776.18M USD | 0 | -CA$0.08 -0.05 USD | ||
Gold Reserve Ltd.
GRZ.V
CA
|
CA$7.06 5.24 USD |
-0.84
|
CA$1.05B 775.72M USD | CA$4.30K 3.19K USD | CA$7.06 5.24 USD | CA$7.21 5.35 USD | CA$1.05B 775.72M USD | 0 | -CA$0.40 -0.2 USD | ||
Chung Hung Steel Corporation
2014.TW
TW
|
NT$16.95 0.54 USD |
0
|
NT$24.33B 773.17M USD | NT$2.16M 68.55K USD | NT$16.90 0.54 USD | NT$17.05 0.54 USD | NT$24.33B 773.17M USD | 0 | -NT$0.49 -0.01 USD | ||
Tipco Asphalt Public Company Limited
TASCO-R.BK
TH
|
THB 17.40 0.49 USD |
0
|
THB 27.46B 772.75M USD | THB 2.79M 78.58K USD | THB 17.30 0.49 USD | THB 17.50 0.49 USD | THB 27.46B 772.75M USD | 23.51 | THB 0.74 0.02 USD | ||
Tipco Asphalt Public Company Limited
TASCO.BK
TH
|
THB 17.40 0.49 USD |
0
|
THB 27.46B 772.75M USD | THB 2.21M 62.25K USD | THB 17.40 0.49 USD | THB 17.50 0.49 USD | THB 27.46B 772.75M USD | 23.51 | THB 0.74 0.02 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
