Pagina di risultati 11 per Settore: Materie Prime Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (1517)
- Argentina (30)
- Australia (572)
- Austria (42)
- Belgio (7)
- Brasile (66)
- Canada (953)
- Chile (18)
- Cina (658)
- Repubblica Ceca (3)
- Danimarca (6)
- Finlandia (12)
- Francia (30)
- Germania (1332)
- Grecia (18)
- Hong Kong (144)
- Ungheria (1)
- India (547)
- Indonesia (79)
- Irlanda (2)
- Israele (17)
- Italia (6)
- Giappone (269)
- Malaysia (94)
- Messico (69)
- Olanda (10)
- Nuova Zelanda (6)
- Norvegia (14)
- Polonia (27)
- Portogallo (5)
- Qatar (5)
- Russia (36)
- Singapore (37)
- Sud Africa (36)
- Corea del Sud (152)
- Spagna (15)
- Suriname (38)
- Svezia (33)
- Svizzera (10)
- Taiwan (150)
- Tailandia (149)
- Tacchino (57)
- Regno Unito (72)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (10)
- ASX (572)
- Athens (18)
- Brussels (7)
- BSE (258)
- Budapest (1)
- Buenos Aires (30)
- Canadian Sec (137)
- Copenhagen (6)
- Dusseldorf (3)
- Frankfurt (1201)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (12)
- HKSE (144)
- Iceland (1)
- IOB (72)
- Irish (2)
- Istanbul (57)
- Jakarta (79)
- Johannesburg (36)
- KOSDAQ (6)
- KSE (146)
- Kuala Lumpur (94)
- Lisbon (5)
- MCE (15)
- MCX (36)
- Mexico (69)
- Milan (6)
- Munich (18)
- NSE (289)
- NYSE (128)
- NYSE American (38)
- NZSE (6)
- Oslo (14)
- OTC Markets EXMKT (99)
- OTC Markets OTCPK (778)
- OTC Markets OTCQB (284)
- OTC Markets OTCQX (141)
- Paris (30)
- Prague (3)
- Qatar (5)
- Santiago (18)
- São Paulo (66)
- Saudi (38)
- SES (37)
- Shanghai (289)
- Shenzhen (369)
- Stockholm (33)
- Stuttgart (72)
- Swiss (10)
- Taipei Exchange (47)
- Taiwan (103)
- Tech Market Large (21)
- Tech Market Middle (3)
- Tech Market Small (25)
- Tel Aviv (17)
- Thailand (149)
- Tokyo (268)
- Toronto (149)
- TSXV (667)
- Vienna (42)
- Vilnius (1)
- Warsaw (27)
- XETRA (35)
Materie Prime (7346)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (274)
- Materiali da construzione (425)
- Prodotti chimici (555)
- Prodotti chimici speciali (1203)
- Legname e manufatti di legna (137)
- Carta e prodotti cartacei (234)
- Alluminio (130)
- Rame (152)
- Altri Metalli Industriali e Minerari (1868)
- Oro (1077)
- Argento (57)
- Altri Metalli Preziosi e Minerari (473)
- Carbone da Coke (54)
- Acciaio (685)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Sino-High (China) Co., Ltd. 301076.SZ | CN¥41.51 5.77 USD |
-3.01
|
CN¥7.26B 1.01B USD | CN¥3.63M 504.21K USD | CN¥41.52 5.77 USD | CN¥42.96 5.97 USD | CN¥7.26B 1.01B USD | 112.18 | CN¥0.37 0.05 USD | ||
| Jiangsu Huaxicun Co.,Ltd. 000936.SZ | CN¥8.17 1.14 USD |
+2.38
|
CN¥7.24B 1.01B USD | CN¥187.06M 26.01M USD | CN¥7.83 1.09 USD | CN¥8.62 1.2 USD | CN¥7.24B 1.01B USD | 24.02 | CN¥0.34 0.05 USD | ||
| Jiangyin Electrical Alloy Co.,Ltd 300697.SZ | CN¥16.68 2.32 USD |
-3.25
|
CN¥7.22B 1B USD | CN¥15.58M 2.17M USD | CN¥16.65 2.32 USD | CN¥17.60 2.45 USD | CN¥7.22B 1B USD | 43.89 | CN¥0.38 0.05 USD | ||
| Andean Precious Metals ANPMF | $6.73 — |
+7.17
|
$999.95M — | $57.40K — | $6.25 — | $6.75 — | $999.95M — | 13.19 | $0.51 — | ||
| Brother Enterprises Holding Co.,Ltd. 002562.SZ | CN¥6.29 0.87 USD |
-2.33
|
CN¥7.19B 999.49M USD | CN¥21.89M 3.04M USD | CN¥6.27 0.87 USD | CN¥6.46 0.9 USD | CN¥7.19B 999.49M USD | 62.89 | CN¥0.10 0.01 USD | ||
| Longyan Kaolin Clay Co., Ltd. 605086.SS | CN¥40.00 5.56 USD |
-2.01
|
CN¥7.17B 996.66M USD | CN¥3.79M 527.19K USD | CN¥39.66 5.51 USD | CN¥40.80 5.67 USD | CN¥7.17B 996.66M USD | 64.51 | CN¥0.62 0.09 USD | ||
| Canfor Corporation CFP.TO | CA$11.53 8.56 USD |
+2.49
|
CA$1.34B 996.16M USD | CA$218.16K 161.89K USD | CA$11.17 8.29 USD | CA$11.55 8.57 USD | CA$1.34B 996.16M USD | 0 | -CA$3.98 -2.9 USD | ||
| New Found Gold Corp. NFG.V | CA$3.91 2.9 USD |
+1.3
|
CA$1.34B 992.88M USD | CA$804.26K 596.81K USD | CA$3.74 2.78 USD | CA$3.96 2.94 USD | CA$1.34B 992.88M USD | 0 | -CA$0.22 -0.1 USD | ||
| Nanjing COSMOS Chemical Co., Ltd. 300856.SZ | CN¥14.96 2.08 USD |
-3.55
|
CN¥7.12B 989.47M USD | CN¥8.97M 1.25M USD | CN¥14.91 2.07 USD | CN¥15.66 2.18 USD | CN¥7.12B 989.47M USD | 55.40 | CN¥0.27 0.04 USD | ||
| CVR Partners, LP UAN | $93.56 — |
-0.44
|
$988.90M — | $8.61K — | $93.43 — | $94.18 — | $988.90M — | 7.77 | $12.04 — | ||
| Northern Dynasty Minerals Ltd. ND3.F | €1.64 1.79 USD |
-8.45
|
€904.50M 988.74M USD | €300.00 327.94 USD | €1.64 1.79 USD | €1.64 1.79 USD | €904.50M 988.74M USD | 0 | -€0.09 -0.09 USD | ||
| Malion New Materials Co., Ltd. 300586.SZ | CN¥9.97 1.39 USD |
-2.06
|
CN¥7.09B 985.93M USD | CN¥6.86M 953.32K USD | CN¥9.97 1.39 USD | CN¥10.19 1.42 USD | CN¥7.09B 985.93M USD | 0 | -CN¥0.05 -0.006 USD | ||
| Shenzhen Sunrise New Energy Co., Ltd. 002256.SZ | CN¥3.55 0.49 USD |
+1.14
|
CN¥7.08B 984.22M USD | CN¥128.46M 17.86M USD | CN¥3.51 0.49 USD | CN¥3.62 0.5 USD | CN¥7.08B 984.22M USD | 0 | -CN¥0.02 -0.002 USD | ||
| Guangzhou Sanfu New Materials Technology Co.,Ltd 688359.SS | CN¥71.85 9.99 USD |
+1.81
|
CN¥7.07B 983.38M USD | CN¥2.15M 299.24K USD | CN¥70.20 9.76 USD | CN¥72.88 10.13 USD | CN¥7.07B 983.38M USD | 0 | -CN¥0.26 -0.03 USD | ||
| Canfor CFPZF | $8.35 — |
+2.2
|
$978.14M — | $2.60K — | $8.14 — | $8.43 — | $978.14M — | 0 | -$2.87 — | ||
| Limin Group Co.,Ltd. 002734.SZ | CN¥15.59 2.17 USD |
-2.56
|
CN¥7.01B 975.21M USD | CN¥15.19M 2.11M USD | CN¥15.58 2.17 USD | CN¥16.02 2.23 USD | CN¥7.01B 975.21M USD | 16.58 | CN¥0.94 0.13 USD | ||
| Elemental Royalty Corporation ELE.V | CA$20.60 15.29 USD |
+1.43
|
CA$1.31B 974.82M USD | CA$56.83K 42.17K USD | CA$19.96 14.81 USD | CA$20.86 15.48 USD | CA$1.31B 974.82M USD | 73.57 | CA$0.28 0.21 USD | ||
| Klöckner & Co SE 0KVR.IL | €7.71 8.43 USD |
-0.64
|
€890.57M 973.52M USD | €2.92K 3.19K USD | €7.71 8.43 USD | €7.75 8.47 USD | €890.57M 973.52M USD | 0 | -€0.60 -0.6 USD | ||
| China Hanking Holdings Limited 3788.HK | HK$3.72 0.48 USD |
+0.27
|
HK$7.57B 967.94M USD | HK$791.00K 101.14K USD | HK$3.68 0.47 USD | HK$3.83 0.49 USD | HK$7.57B 967.94M USD | 37.20 | HK$0.10 0.01 USD | ||
| Altri, SGPS, S.A. ALTR.LS | €4.31 4.71 USD |
-1.37
|
€884.12M 966.46M USD | €6.24K 6.82K USD | €4.24 4.63 USD | €4.38 4.79 USD | €884.12M 966.46M USD | 30.78 | €0.14 0.15 USD | ||
| Altri, SGPS, S.A. 0DJV.IL | €4.31 4.71 USD |
-0.29
|
€883.09M 965.34M USD | €10.00 10.93 USD | €4.30 4.7 USD | €4.32 4.72 USD | €883.09M 965.34M USD | 7.97 | €0.54 0.59 USD | ||
| Osisko Development Corp. ODV.V | CA$5.10 3.78 USD |
0
|
CA$1.30B 965.2M USD | CA$63.09K 46.82K USD | CA$4.94 3.67 USD | CA$5.15 3.82 USD | CA$1.30B 965.2M USD | 0 | -CA$1.62 -1.2 USD | ||
| Guizhou Zhenhua E-chem Inc. 688707.SS | CN¥13.60 1.89 USD |
-1.66
|
CN¥6.92B 962.02M USD | CN¥6.06M 843.24K USD | CN¥13.59 1.89 USD | CN¥14.01 1.95 USD | CN¥6.92B 962.02M USD | 0 | -CN¥1.04 -0.1 USD | ||
| Yibin Tianyuan Group Co., Ltd. 002386.SZ | CN¥5.30 0.74 USD |
-1.67
|
CN¥6.90B 959.22M USD | CN¥17.56M 2.44M USD | CN¥5.30 0.74 USD | CN¥5.45 0.76 USD | CN¥6.90B 959.22M USD | 0 | -CN¥0.25 -0.03 USD | ||
| Alkane Resources Ltd ALK.AX | A$1.06 0.7 USD |
-1.4
|
A$1.45B 958.2M USD | A$3.79M 2.51M USD | A$1.06 0.7 USD | A$1.10 0.73 USD | A$1.45B 958.2M USD | 21.19 | A$0.05 0.03 USD | ||
| Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S. KRDMD.IS | TRY 26.18 0.82 USD |
+0.61
|
TRY 30.48B 957.33M USD | TRY 6.71M 210.71K USD | TRY 26.04 0.82 USD | TRY 26.28 0.83 USD | TRY 30.48B 957.33M USD | 9.91 | TRY 2.64 0.08 USD | ||
| Guangdong Huate Gas Co., Ltd 688268.SS | CN¥57.18 7.95 USD |
-0.83
|
CN¥6.88B 956.48M USD | CN¥2.25M 313.16K USD | CN¥56.80 7.9 USD | CN¥58.17 8.09 USD | CN¥6.88B 956.48M USD | 40.26 | CN¥1.42 0.2 USD | ||
| Jiangsu ChengXing Phosph-Chemicals Co., Ltd. 600078.SS | CN¥10.16 1.41 USD |
-1.36
|
CN¥6.88B 956.12M USD | CN¥23.88M 3.32M USD | CN¥10.11 1.41 USD | CN¥10.72 1.49 USD | CN¥6.88B 956.12M USD | 0 | -CN¥0.16 -0.02 USD | ||
| Hainan Shennong Seed Industry Technology Co., Ltd. 300189.SZ | CN¥6.70 0.93 USD |
-2.62
|
CN¥6.86B 953.95M USD | CN¥402.34M 55.94M USD | CN¥6.54 0.91 USD | CN¥7.24 1.01 USD | CN¥6.86B 953.95M USD | 0 | -CN¥0.02 -0.002 USD | ||
| AMG Critical Materials N.V. AMG.AS | €26.96 29.47 USD |
-1.39
|
€869.98M 951M USD | €11.06K 12.09K USD | €26.96 29.47 USD | €27.18 29.71 USD | €869.98M 951M USD | 28.37 | €0.95 1.04 USD | ||
| Marimaca Copper Corp. MARI.TO | CA$10.81 8.02 USD |
-1.28
|
CA$1.28B 950.56M USD | CA$39.56K 29.36K USD | CA$10.80 8.01 USD | CA$11.03 8.18 USD | CA$1.28B 950.56M USD | 0 | -CA$0.30 -0.2 USD | ||
| Jiangsu Changbao Steeltube Co.,Ltd 002478.SZ | CN¥7.57 1.05 USD |
-1.3
|
CN¥6.82B 948.15M USD | CN¥69.98M 9.73M USD | CN¥7.53 1.05 USD | CN¥8.19 1.14 USD | CN¥6.82B 948.15M USD | 11.13 | CN¥0.68 0.09 USD | ||
| Yangmei Chemical Co.,Ltd 600691.SS | CN¥2.87 0.4 USD |
-1.71
|
CN¥6.82B 948.15M USD | CN¥19.57M 2.72M USD | CN¥2.87 0.4 USD | CN¥2.94 0.41 USD | CN¥6.82B 948.15M USD | 0 | -CN¥0.28 -0.03 USD | ||
| Avino Silver & Gold Mines Ltd. ASM.TO | CA$8.13 6.03 USD |
-0.37
|
CA$1.28B 946.26M USD | CA$615.42K 456.68K USD | CA$7.79 5.78 USD | CA$8.23 6.11 USD | CA$1.28B 946.26M USD | 42.78 | CA$0.19 0.14 USD | ||
| Xinjiang Qingsong Building Materials and Chemicals(Group)Co,Ltd. 600425.SS | CN¥4.24 0.59 USD |
-0.93
|
CN¥6.80B 946.04M USD | CN¥14.49M 2.02M USD | CN¥4.22 0.59 USD | CN¥4.29 0.6 USD | CN¥6.80B 946.04M USD | 26.50 | CN¥0.16 0.02 USD | ||
| Lenzing Aktiengesellschaft LNZ.VI | €22.40 24.49 USD |
-0.67
|
€865.05M 945.61M USD | €2.91K 3.18K USD | €22.35 24.43 USD | €22.40 24.49 USD | €865.05M 945.61M USD | 0 | -€4.94 -5.4 USD | ||
| Hycroft Mining Holding HYMC | $11.66 — |
-0.17
|
$944.06M — | $1.09M — | $11.21 — | $11.78 — | $944.06M — | 0 | -$1.54 — | ||
| Longyan Zhuoyue New Energy Co., Ltd. 688196.SS | CN¥53.35 7.42 USD |
+1.91
|
CN¥6.79B 943.5M USD | CN¥1.47M 204.3K USD | CN¥52.22 7.26 USD | CN¥54.43 7.57 USD | CN¥6.79B 943.5M USD | 28.68 | CN¥1.86 0.26 USD | ||
| Tangshan Sunfar Silicon Industries Co.,Ltd. 603938.SS | CN¥17.69 2.46 USD |
-0.95
|
CN¥6.77B 941.13M USD | CN¥8.79M 1.22M USD | CN¥17.67 2.46 USD | CN¥18.28 2.54 USD | CN¥6.77B 941.13M USD | 84.23 | CN¥0.21 0.03 USD | ||
| China Petrochemical Development Corporation 1314.TW | NT$7.81 0.25 USD |
+1.17
|
NT$29.56B 939.27M USD | NT$10.83M 344.02K USD | NT$7.74 0.25 USD | NT$7.85 0.25 USD | NT$29.56B 939.27M USD | 0 | -NT$0.57 -0.01 USD | ||
| Jiangxi Tungsten Rare And Precious Equipment Co., Ltd. 600397.SS | CN¥6.82 0.95 USD |
-1.87
|
CN¥6.75B 938.76M USD | CN¥18.16M 2.53M USD | CN¥6.77 0.94 USD | CN¥7.03 0.98 USD | CN¥6.75B 938.76M USD | 0 | -CN¥0.42 -0.05 USD | ||
| Liaoning Oxiranchem,Inc. 300082.SZ | CN¥9.86 1.37 USD |
-2.95
|
CN¥6.71B 932.39M USD | CN¥23.93M 3.33M USD | CN¥9.86 1.37 USD | CN¥10.40 1.45 USD | CN¥6.71B 932.39M USD | 0 | -CN¥0.04 -0.005 USD | ||
| Hubei Heyuan Gas Co.,Ltd. 002971.SZ | CN¥31.66 4.4 USD |
-1.68
|
CN¥6.70B 932.17M USD | CN¥3.34M 463.81K USD | CN¥31.20 4.34 USD | CN¥32.72 4.55 USD | CN¥6.70B 932.17M USD | 93.11 | CN¥0.34 0.05 USD | ||
| Corticeira Amorim, S.G.P.S., S.A. COR.LS | €6.40 7 USD |
-0.47
|
€851.20M 930.48M USD | €3.65K 3.99K USD | €6.45 7.05 USD | €6.45 7.05 USD | €851.20M 930.48M USD | 12.54 | €0.51 0.56 USD | ||
| Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S. KRDMA.IS | TRY 25.98 0.82 USD |
+0.85
|
TRY 29.62B 930.11M USD | TRY 387.84K 12.18K USD | TRY 25.76 0.81 USD | TRY 26.06 0.82 USD | TRY 29.62B 930.11M USD | 9.80 | TRY 2.65 0.08 USD | ||
| Rashtriya Chemicals and Fertilizers Limited RCF.NS | ₹138.35 1.67 USD |
-1.36
|
₹76.33B 923.42M USD | ₹392.57K 4.75K USD | ₹137.70 1.67 USD | ₹140.15 1.7 USD | ₹76.33B 923.42M USD | 24.40 | ₹5.67 0.07 USD | ||
| Avino Silver & Gold Mines ASM | $5.87 — |
-0.34
|
$920.92M — | $5.91M — | $5.48 — | $5.97 — | $920.92M — | 41.92 | $0.14 — | ||
| ABA Chemicals Corporation 300261.SZ | CN¥6.87 0.96 USD |
-1.86
|
CN¥6.62B 920.18M USD | CN¥13.88M 1.93M USD | CN¥6.86 0.95 USD | CN¥7.04 0.98 USD | CN¥6.62B 920.18M USD | 0 | -CN¥0.22 -0.03 USD | ||
| Jilin OLED Material Tech Co., Ltd. 688378.SS | CN¥26.51 3.69 USD |
-2.03
|
CN¥6.61B 918.85M USD | CN¥3.75M 521.84K USD | CN¥26.49 3.68 USD | CN¥27.13 3.77 USD | CN¥6.61B 918.85M USD | 0 | CN¥0.00 0 USD | ||
| Santacruz Silver Mining Ltd. SCZ.V | CA$13.52 10.03 USD |
+10.46
|
CA$1.23B 916.44M USD | CA$331.51K 246K USD | CA$12.24 9.08 USD | CA$13.73 10.19 USD | CA$1.23B 916.44M USD | 15.19 | CA$0.89 0.66 USD | ||
| Baotailong New Materials Co., Ltd. 601011.SS | CN¥3.44 0.48 USD |
-3.64
|
CN¥6.59B 916.28M USD | CN¥58.55M 8.14M USD | CN¥3.43 0.48 USD | CN¥3.57 0.5 USD | CN¥6.59B 916.28M USD | 0 | -CN¥0.07 -0.009 USD | ||
| Alkane Resources Ltd AK7.F | €0.60 0.66 USD |
+1.69
|
€837.76M 915.79M USD | €1.50K 1.64K USD | €0.60 0.66 USD | €0.60 0.66 USD | €837.76M 915.79M USD | 20.00 | €0.03 0.03 USD | ||
| Lily Group Co., Ltd. 603823.SS | CN¥15.81 2.2 USD |
-2.23
|
CN¥6.58B 915.29M USD | CN¥5.47M 760.97K USD | CN¥15.75 2.19 USD | CN¥16.19 2.25 USD | CN¥6.58B 915.29M USD | 39.52 | CN¥0.40 0.06 USD | ||
| Sichuan Lutianhua Company Limited By Shares 000912.SZ | CN¥4.18 0.58 USD |
-2.34
|
CN¥6.55B 911.32M USD | CN¥13.32M 1.85M USD | CN¥4.16 0.58 USD | CN¥4.30 0.6 USD | CN¥6.55B 911.32M USD | 0 | CN¥0.00 0 USD | ||
| Develop Global Limited DVP.AX | A$4.16 2.75 USD |
-0.24
|
A$1.37B 908.56M USD | A$480.94K 318.32K USD | A$4.11 2.72 USD | A$4.24 2.81 USD | A$1.37B 908.56M USD | 15.40 | A$0.27 0.18 USD | ||
| Jiangxi Black Cat Carbon Black Inc.,Ltd 002068.SZ | CN¥8.88 1.23 USD |
-3.27
|
CN¥6.53B 907.93M USD | CN¥17.02M 2.37M USD | CN¥8.82 1.23 USD | CN¥9.19 1.28 USD | CN¥6.53B 907.93M USD | 0 | -CN¥0.18 -0.02 USD | ||
| Sappi SPPJY | $1.50 — |
0
|
$906.84M — | $2.14K — | $1.40 — | $1.48 — | $906.84M — | 0 | -$0.29 — | ||
| PT J Resources Asia Pasifik Tbk PSAB.JK | IDR 535.00 0.03 USD |
-2.73
|
IDR 14.16T 904.6M USD | IDR 78.43M 5.01K USD | IDR 530.00 0.03 USD | IDR 565.00 0.04 USD | IDR 14.16T 904.6M USD | 26.72 | IDR 20.02 0.001 USD | ||
| Sichuan Guoguang Agrochemical Co., Ltd. 002749.SZ | CN¥13.95 1.94 USD |
-0.5
|
CN¥6.51B 904.57M USD | CN¥762.00K 105.95K USD | CN¥13.93 1.94 USD | CN¥14.08 1.96 USD | CN¥6.51B 904.57M USD | 17.22 | CN¥0.81 0.11 USD | ||
| Yieh Phui Enterprise Co., Ltd. 2023.TW | NT$15.00 0.48 USD |
0
|
NT$28.37B 901.42M USD | NT$909.27K 28.89K USD | NT$14.90 0.47 USD | NT$15.05 0.48 USD | NT$28.37B 901.42M USD | 0 | -NT$1.80 -0.05 USD | ||
| Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S. KRDMB.IS | TRY 23.38 0.73 USD |
+0.78
|
TRY 28.55B 896.62M USD | TRY 85.84K 2.7K USD | TRY 23.36 0.73 USD | TRY 23.52 0.74 USD | TRY 28.55B 896.62M USD | 8.85 | TRY 2.64 0.08 USD | ||
| Zhejiang Hailide New Material Co.,Ltd 002206.SZ | CN¥5.54 0.77 USD |
-0.89
|
CN¥6.44B 895.25M USD | CN¥11.64M 1.62M USD | CN¥5.52 0.77 USD | CN¥5.63 0.78 USD | CN¥6.44B 895.25M USD | 12.31 | CN¥0.45 0.06 USD | ||
| Suzhou Kingswood Education Technology Co., Ltd. 300192.SZ | CN¥19.50 2.71 USD |
-5.2
|
CN¥6.42B 892.42M USD | CN¥25.48M 3.54M USD | CN¥19.52 2.71 USD | CN¥20.38 2.83 USD | CN¥6.42B 892.42M USD | 48.75 | CN¥0.40 0.06 USD | ||
| Anhui Shenjian New Materials Co.,Ltd 002361.SZ | CN¥6.74 0.94 USD |
+1.81
|
CN¥6.41B 891.26M USD | CN¥36.58M 5.09M USD | CN¥6.60 0.92 USD | CN¥6.75 0.94 USD | CN¥6.41B 891.26M USD | 168.50 | CN¥0.04 0.005 USD | ||
| Lecron Industrial Development Group Co., Ltd. 300343.SZ | CN¥5.99 0.83 USD |
-1.16
|
CN¥6.40B 890.31M USD | CN¥22.34M 3.11M USD | CN¥5.96 0.83 USD | CN¥6.28 0.87 USD | CN¥6.40B 890.31M USD | 119.79 | CN¥0.05 0.006 USD | ||
| GoGold Resources Inc. GGD.TO | CA$2.77 2.06 USD |
+0.36
|
CA$1.20B 889.6M USD | CA$1.67M 1.24M USD | CA$2.67 1.98 USD | CA$2.80 2.08 USD | CA$1.20B 889.6M USD | 55.39 | CA$0.05 0.04 USD | ||
| Orinko Advanced Plastics Co.,LTD 688219.SS | CN¥11.60 1.61 USD |
-2.03
|
CN¥6.38B 886.45M USD | CN¥6.09M 846.66K USD | CN¥11.57 1.61 USD | CN¥11.90 1.65 USD | CN¥6.38B 886.45M USD | 26.97 | CN¥0.43 0.06 USD | ||
| Hang Xiao Steel Structure Co.,Ltd 600477.SS | CN¥2.69 0.37 USD |
-1.47
|
CN¥6.37B 886.06M USD | CN¥32.04M 4.45M USD | CN¥2.68 0.37 USD | CN¥2.75 0.38 USD | CN¥6.37B 886.06M USD | 53.79 | CN¥0.05 0.006 USD | ||
| Optics Technology Holding Co.,Ltd 300489.SZ | CN¥45.96 6.39 USD |
+11.01
|
CN¥6.33B 879.79M USD | CN¥13.56M 1.89M USD | CN¥40.94 5.69 USD | CN¥49.00 6.81 USD | CN¥6.33B 879.79M USD | 218.85 | CN¥0.21 0.03 USD | ||
| Triumph New Energy Company Limited 600876.SS | CN¥9.79 1.36 USD |
-1.31
|
CN¥6.32B 878.92M USD | CN¥2.36M 328.82K USD | CN¥9.79 1.36 USD | CN¥9.97 1.39 USD | CN¥6.32B 878.92M USD | 0 | -CN¥1.48 -0.2 USD | ||
| Anyang Iron and Steel Co.,Ltd. 600569.SS | CN¥2.20 0.31 USD |
-2.22
|
CN¥6.32B 878.66M USD | CN¥28.46M 3.96M USD | CN¥2.18 0.3 USD | CN¥2.27 0.32 USD | CN¥6.32B 878.66M USD | 0 | -CN¥0.36 -0.05 USD | ||
| Friend Co.,Ltd. 605050.SS | CN¥12.82 1.78 USD |
-2.29
|
CN¥6.32B 878.49M USD | CN¥5.81M 807.56K USD | CN¥12.80 1.78 USD | CN¥13.11 1.82 USD | CN¥6.32B 878.49M USD | 17.80 | CN¥0.72 0.1 USD | ||
| Zhejiang Wansheng Co., Ltd. 603010.SS | CN¥10.70 1.49 USD |
-1.2
|
CN¥6.31B 877.15M USD | CN¥4.98M 692.35K USD | CN¥10.70 1.49 USD | CN¥10.94 1.52 USD | CN¥6.31B 877.15M USD | 152.85 | CN¥0.07 0.009 USD | ||
| Akçansa Çimento Sanayi ve Ticaret Anonim Sirketi AKCNS.IS | TRY 145.50 4.57 USD |
-1.09
|
TRY 27.86B 874.79M USD | TRY 194.93K 6.12K USD | TRY 144.70 4.54 USD | TRY 147.70 4.64 USD | TRY 27.86B 874.79M USD | 54.90 | TRY 2.65 0.08 USD | ||
| GoGold Resources GLGDF | $2.02 — |
+1.51
|
$874.23M — | $113.23K — | $1.93 — | $2.03 — | $874.23M — | 67.33 | $0.03 — | ||
| Yechiu Metal Recycling (China) Ltd. 601388.SS | CN¥2.85 0.4 USD |
-3.06
|
CN¥6.27B 872.29M USD | CN¥42.79M 5.95M USD | CN¥2.85 0.4 USD | CN¥2.96 0.41 USD | CN¥6.27B 872.29M USD | 285.00 | CN¥0.01 0.001 USD | ||
| Huludao Zinc Industry Co.,Ltd. 000751.SZ | CN¥3.88 0.54 USD |
-1.77
|
CN¥6.27B 871.61M USD | CN¥61.48M 8.55M USD | CN¥3.88 0.54 USD | CN¥4.05 0.56 USD | CN¥6.27B 871.61M USD | 97.00 | CN¥0.04 0.005 USD | ||
| Miracll Chemicals Co.,Ltd 300848.SZ | CN¥14.65 2.04 USD |
-1.61
|
CN¥6.27B 871.6M USD | CN¥3.07M 427.21K USD | CN¥14.65 2.04 USD | CN¥14.95 2.08 USD | CN¥6.27B 871.6M USD | 69.76 | CN¥0.21 0.03 USD | ||
| Hubei Huitian New Materials Co., Ltd. 300041.SZ | CN¥11.18 1.55 USD |
-1.84
|
CN¥6.25B 869.64M USD | CN¥11.77M 1.64M USD | CN¥11.18 1.55 USD | CN¥11.45 1.59 USD | CN¥6.25B 869.64M USD | 39.92 | CN¥0.28 0.04 USD | ||
| Dexco S.A. DXCO3.SA | R$5.27 1.07 USD |
+0.76
|
R$4.27B 865.63M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$4.27B 865.63M USD | 37.64 | R$0.14 0.03 USD | ||
| Guangdong Tloong Technology Group Co.,Ltd 300063.SZ | CN¥8.20 1.14 USD |
-4.43
|
CN¥6.22B 864.84M USD | CN¥39.94M 5.55M USD | CN¥8.19 1.14 USD | CN¥8.57 1.19 USD | CN¥6.22B 864.84M USD | 48.23 | CN¥0.17 0.02 USD | ||
| Ferroglobe GSM | $4.58 — |
+2.92
|
$860.51M — | $926.38K — | $4.42 — | $4.62 — | $860.51M — | 0 | -$0.63 — | ||
| Zhejiang Jiaao Enprotech Stock Co., Ltd 603822.SS | CN¥80.49 11.19 USD |
-5
|
CN¥6.18B 859.8M USD | CN¥3.58M 497.65K USD | CN¥80.49 11.19 USD | CN¥80.49 11.19 USD | CN¥6.18B 859.8M USD | 0 | -CN¥3.27 -0.4 USD | ||
| Kingsgate Consolidated Limited KCN.AX | A$5.02 3.32 USD |
+3.51
|
A$1.29B 856.39M USD | A$3.31M 2.19M USD | A$4.75 3.14 USD | A$5.05 3.34 USD | A$1.29B 856.39M USD | 45.63 | A$0.11 0.07 USD | ||
| Yongjin Technology Group Co., Ltd. 603995.SS | CN¥16.80 2.34 USD |
-0.88
|
CN¥6.14B 854.06M USD | CN¥2.80M 389.41K USD | CN¥16.78 2.33 USD | CN¥16.97 2.36 USD | CN¥6.14B 854.06M USD | 8.98 | CN¥1.87 0.26 USD | ||
| Hektas Ticaret T.A.S. HEKTS.IS | TRY 3.21 0.1 USD |
+0.31
|
TRY 27.06B 849.81M USD | TRY 14.64M 459.77K USD | TRY 3.20 0.1 USD | TRY 3.23 0.1 USD | TRY 27.06B 849.81M USD | 0 | -TRY 0.71 -0.02 USD | ||
| Shandong Yanggu Huatai Chemical Co., Ltd. 300121.SZ | CN¥13.71 1.91 USD |
-1.58
|
CN¥6.10B 848.74M USD | CN¥6.02M 837.53K USD | CN¥13.70 1.9 USD | CN¥14.02 1.95 USD | CN¥6.10B 848.74M USD | 36.07 | CN¥0.38 0.05 USD | ||
| Major Drilling Group International Inc. MDI.TO | CA$13.89 10.31 USD |
+3.04
|
CA$1.14B 844.61M USD | CA$155.12K 115.11K USD | CA$13.41 9.95 USD | CA$13.94 10.34 USD | CA$1.14B 844.61M USD | 55.56 | CA$0.25 0.19 USD | ||
| G2 Goldfields GUYGF | $3.29 — |
+1.11
|
$844.53M — | $3.30K — | $3.17 — | $3.29 — | $844.53M — | 0 | -$0.04 — | ||
| Jayaswal Neco Industries Limited JAYNECOIND.NS | ₹71.72 0.87 USD |
+1.74
|
₹69.67B 842.9M USD | ₹2.86M 34.61K USD | ₹69.57 0.84 USD | ₹72.00 0.87 USD | ₹69.67B 842.9M USD | 18.48 | ₹3.88 0.05 USD | ||
| Zhangjiagang Guangda Special Material Co., Ltd. 688186.SS | CN¥21.60 3 USD |
+0.09
|
CN¥6.06B 842.4M USD | CN¥4.02M 558.75K USD | CN¥21.53 2.99 USD | CN¥21.88 3.04 USD | CN¥6.06B 842.4M USD | 17.85 | CN¥1.21 0.17 USD | ||
| Klöckner & Co SE KCO.DE | €7.72 8.44 USD |
-0.9
|
€770.07M 841.79M USD | €38.37K 41.94K USD | €7.70 8.42 USD | €7.80 8.53 USD | €770.07M 841.79M USD | 0 | -€1.02 -1.1 USD | ||
| Guangdong Zhongnan Iron and Steel Co., Ltd. 000717.SZ | CN¥2.49 0.35 USD |
-2.73
|
CN¥6.04B 839.18M USD | CN¥27.09M 3.77M USD | CN¥2.49 0.35 USD | CN¥2.56 0.36 USD | CN¥6.04B 839.18M USD | 0 | -CN¥0.17 -0.02 USD | ||
| Shandong Taihe Technologies Co., Ltd. 300801.SZ | CN¥27.63 3.84 USD |
-2.61
|
CN¥6.04B 839.16M USD | CN¥5.29M 735.08K USD | CN¥27.58 3.83 USD | CN¥28.65 3.98 USD | CN¥6.04B 839.16M USD | 47.63 | CN¥0.58 0.08 USD | ||
| BRC Asia Limited BEC.SI | SGD 4.08 3.06 USD |
+2.51
|
SGD 1.12B 838.9M USD | SGD 91.70K 68.73K USD | SGD 4.03 3.02 USD | SGD 4.10 3.07 USD | SGD 1.12B 838.9M USD | 12.00 | SGD 0.34 0.25 USD | ||
| Shandong Chenming Paper Holdings Limited 000488.SZ | CN¥2.05 0.29 USD |
-0.49
|
CN¥6.03B 838.43M USD | CN¥10.76M 1.5M USD | CN¥2.05 0.29 USD | CN¥2.07 0.29 USD | CN¥6.03B 838.43M USD | 0 | -CN¥4.34 -0.6 USD | ||
| Jayaswal Neco Industries Limited JAYNECOIND.BO | ₹71.31 0.86 USD |
+1.13
|
₹69.24B 837.71M USD | ₹209.85K 2.54K USD | ₹69.26 0.84 USD | ₹72.00 0.87 USD | ₹69.24B 837.71M USD | 18.37 | ₹3.88 0.05 USD | ||
| Kingsgate Consolidated KSKGF | $3.08 — |
-4.06
|
$835.73M — | $1.95K — | $3.15 — | $3.20 — | $835.73M — | 43.92 | $0.07 — | ||
| Avino Silver & Gold Mines Ltd. GV6.SG | €4.87 5.32 USD |
-1.22
|
€763.85M 834.99M USD | €0.00 0 USD | €4.87 5.32 USD | €4.87 5.32 USD | €763.85M 834.99M USD | 40.58 | €0.12 0.13 USD | ||
| Ningxia Building Materials Group Co.,Ltd 600449.SS | CN¥12.55 1.74 USD |
-1.03
|
CN¥6.00B 834.42M USD | CN¥3.33M 462.89K USD | CN¥12.53 1.74 USD | CN¥12.69 1.76 USD | CN¥6.00B 834.42M USD | 20.91 | CN¥0.60 0.08 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||