Pagina di risultati 11 per Settore: Materie Prime Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Materie Prime (7351)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Avino Silver & Gold Mines Ltd.
GV6.SG
DE
|
€4.60 5.31 USD |
+0.57
|
€781.67M 902.31M USD | €2.67K 3.08K USD | €4.52 5.22 USD | €4.62 5.33 USD | €781.67M 902.31M USD | 20.00 | €0.23 0.27 USD | ||
Sinostone(Guangdong) Co.,Ltd.
001212.SZ
CN
|
CN¥30.29 4.47 USD |
-3.69
|
CN¥6.09B 898.13M USD | CN¥1.50M 221.3K USD | CN¥30.20 4.46 USD | CN¥31.75 4.68 USD | CN¥6.09B 898.13M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Hubei Sanxia New Building Materials Co., Ltd.
600293.SS
CN
|
CN¥5.23 0.77 USD |
+10.11
|
CN¥6.07B 895.25M USD | CN¥4.28M 631.47K USD | CN¥5.23 0.77 USD | CN¥5.23 0.77 USD | CN¥6.07B 895.25M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Jiangsu ChengXing Phosph-Chemicals Co., Ltd.
600078.SS
CN
|
CN¥8.90 1.31 USD |
-2.73
|
CN¥6.05B 892.51M USD | CN¥3.59M 529.86K USD | CN¥8.88 1.31 USD | CN¥9.15 1.35 USD | CN¥6.05B 892.51M USD | 55.62 | CN¥0.16 0.02 USD | ||
Mishra Dhatu Nigam Limited
MIDHANI.NS
IN
|
₹393.75 4.76 USD |
-2.81
|
₹73.77B 892.44M USD | ₹692.47K 8.38K USD | ₹385.80 4.67 USD | ₹407.15 4.93 USD | ₹73.77B 892.44M USD | 54.61 | ₹7.21 0.09 USD | ||
Yueyang Forest & Paper Co., Ltd.
600963.SS
CN
|
CN¥3.44 0.51 USD |
+0.88
|
CN¥6.05B 892.07M USD | CN¥17.12M 2.53M USD | CN¥3.36 0.5 USD | CN¥3.47 0.51 USD | CN¥6.05B 892.07M USD | 0 | -CN¥0.22 -0.03 USD | ||
Zhejiang Oceanking Development Co., Ltd.
603213.SS
CN
|
CN¥13.57 2 USD |
-1.02
|
CN¥6.04B 890.79M USD | CN¥641.70K 94.68K USD | CN¥13.57 2 USD | CN¥13.75 2.03 USD | CN¥6.04B 890.79M USD | 226.16 | CN¥0.06 0.008 USD | ||
|
Shenzhen WOTE Advanced Materials Co.,Ltd
002886.SZ
CN
|
CN¥22.93 3.38 USD |
-1.38
|
CN¥6.04B 890.48M USD | CN¥11.22M 1.66M USD | CN¥22.90 3.38 USD | CN¥23.58 3.48 USD | CN¥6.04B 890.48M USD | 84.92 | CN¥0.27 0.04 USD | ||
Champion Iron
CIAFF
US
|
$1.59 — |
-2.45
|
$890.47M — | $9.00K — | $1.59 — | $1.63 — | $890.47M — | 10.59 | $0.15 — | ||
|
Guangdong Tloong Technology Group Co.,Ltd
300063.SZ
CN
|
CN¥7.94 1.17 USD |
-5.92
|
CN¥6.02B 888.63M USD | CN¥19.95M 2.94M USD | CN¥7.93 1.17 USD | CN¥8.43 1.24 USD | CN¥6.02B 888.63M USD | 66.16 | CN¥0.12 0.02 USD | ||
Champion Iron Limited
CIA.AX
AU
|
A$2.27 1.59 USD |
-2.16
|
A$1.27B 888.09M USD | A$1.07M 749.11K USD | A$2.26 1.58 USD | A$2.30 1.61 USD | A$1.27B 888.09M USD | 10.31 | A$0.22 0.15 USD | ||
|
CGN Nuclear Technology Development Co., Ltd.
000881.SZ
CN
|
CN¥6.35 0.94 USD |
-0.47
|
CN¥6.00B 885.79M USD | CN¥3.85M 567.54K USD | CN¥6.32 0.93 USD | CN¥6.41 0.95 USD | CN¥6.00B 885.79M USD | 0 | -CN¥0.32 -0.04 USD | ||
Avino Silver & Gold Mines
ASM
US
|
$5.21 — |
+0.39
|
$884.95M — | $2.02M — | $5.12 — | $5.24 — | $884.95M — | 19.29 | $0.27 — | ||
|
Jiangsu Jiuding New Material Co., Ltd.
002201.SZ
CN
|
CN¥9.20 1.36 USD |
+3.49
|
CN¥6.00B 884.55M USD | CN¥44.14M 6.51M USD | CN¥8.66 1.28 USD | CN¥9.42 1.39 USD | CN¥6.00B 884.55M USD | 65.71 | CN¥0.14 0.02 USD | ||
Shandong Bohui Paper Industry Co.,Ltd.
600966.SS
CN
|
CN¥4.48 0.66 USD |
-1.54
|
CN¥5.99B 883.67M USD | CN¥2.16M 319.17K USD | CN¥4.48 0.66 USD | CN¥4.57 0.67 USD | CN¥5.99B 883.67M USD | 40.72 | CN¥0.11 0.02 USD | ||
Amerigo Resources
ARREF
US
|
$5.47 — |
-2.84
|
$883.09M — | $6.26K — | $5.41 — | $5.62 — | $883.09M — | 16.08 | $0.34 — | ||
|
Jiangsu Asia-Pacific Light Alloy Technology Co., Ltd.
002540.SZ
CN
|
CN¥4.78 0.71 USD |
-0.42
|
CN¥5.98B 882.4M USD | CN¥2.23M 328.95K USD | CN¥4.77 0.7 USD | CN¥4.83 0.71 USD | CN¥5.98B 882.4M USD | 20.78 | CN¥0.23 0.03 USD | ||
Neo Performance Materials
NOPMF
US
|
$19.03 — |
+2.09
|
$879.14M — | $2.01K — | $18.60 — | $19.03 — | $879.14M — | 1903.00 | $0.01 — | ||
|
Jiangsu Changhai Composite Materials Co., Ltd
300196.SZ
CN
|
CN¥14.52 2.14 USD |
-2.22
|
CN¥5.94B 876.17M USD | CN¥3.03M 447.02K USD | CN¥14.52 2.14 USD | CN¥14.98 2.21 USD | CN¥5.94B 876.17M USD | 19.35 | CN¥0.75 0.11 USD | ||
Cheng Loong Corporation
1904.TW
TW
|
NT$24.60 0.78 USD |
+0.61
|
NT$27.51B 874.12M USD | NT$210.64K 6.69K USD | NT$24.50 0.78 USD | NT$24.70 0.78 USD | NT$27.51B 874.12M USD | 11.33 | NT$2.17 0.07 USD | ||
|
Zhejiang Kingland Pipeline and Technologies Co.,Ltd.
002443.SZ
CN
|
CN¥11.38 1.68 USD |
+0.09
|
CN¥5.92B 874.02M USD | CN¥11.74M 1.73M USD | CN¥11.30 1.67 USD | CN¥11.75 1.73 USD | CN¥5.92B 874.02M USD | 36.70 | CN¥0.31 0.05 USD | ||
Santacruz Silver Mining Ltd
SCZ.V
CA
|
CA$12.66 9.39 USD |
+1.69
|
CA$1.18B 873.6M USD | CA$280.41K 208.08K USD | CA$12.35 9.16 USD | CA$13.39 9.94 USD | CA$1.18B 873.6M USD | 20.09 | CA$0.63 0.47 USD | ||
Major Drilling
MJDLF
US
|
$10.62 — |
-1.48
|
$873.35M — | $500.00 — | $10.43 — | $10.62 — | $873.35M — | 46.17 | $0.23 — | ||
|
Shanghai Anoky Group Co., Ltd
300067.SZ
CN
|
CN¥5.01 0.74 USD |
-4.03
|
CN¥5.90B 870.73M USD | CN¥35.08M 5.18M USD | CN¥5.00 0.74 USD | CN¥5.32 0.78 USD | CN¥5.90B 870.73M USD | 0 | -CN¥0.02 -0.002 USD | ||
Kingenta Ecological Engineering Group Co., Ltd.
002470.SZ
CN
|
CN¥1.79 0.26 USD |
-2.19
|
CN¥5.88B 867.87M USD | CN¥37.24M 5.49M USD | CN¥1.78 0.26 USD | CN¥1.83 0.27 USD | CN¥5.88B 867.87M USD | 0 | -CN¥0.12 -0.01 USD | ||
Zhejiang Xinhua Chemical Co.,Ltd
603867.SS
CN
|
CN¥27.00 3.98 USD |
-4.12
|
CN¥5.87B 866.42M USD | CN¥4.30M 635.13K USD | CN¥26.50 3.91 USD | CN¥28.52 4.21 USD | CN¥5.87B 866.42M USD | 20.61 | CN¥1.31 0.19 USD | ||
|
Fujian Acetron New Materials Co., Ltd.
300706.SZ
CN
|
CN¥38.19 5.63 USD |
-2.48
|
CN¥5.86B 865.15M USD | CN¥2.27M 335.06K USD | CN¥38.15 5.63 USD | CN¥39.90 5.89 USD | CN¥5.86B 865.15M USD | 545.57 | CN¥0.07 0.01 USD | ||
Madhya Bharat Agro Products Limited
MBAPL.NS
IN
|
₹162.94 1.97 USD |
-0.86
|
₹71.39B 863.7M USD | ₹629.33K 7.61K USD | ₹161.05 1.95 USD | ₹166.75 2.02 USD | ₹71.39B 863.7M USD | 46.15 | ₹3.53 0.04 USD | ||
|
Zhejiang Zhengguang Industrial Co., Ltd.
301092.SZ
CN
|
CN¥43.40 6.4 USD |
-2.25
|
CN¥5.84B 861.5M USD | CN¥1.26M 185.5K USD | CN¥43.00 6.34 USD | CN¥43.97 6.49 USD | CN¥5.84B 861.5M USD | 68.88 | CN¥0.63 0.09 USD | ||
Kronos Worldwide
KRO
US
|
$7.48 — |
-0.93
|
$860.93M — | $432.60K — | $7.34 — | $7.55 — | $860.93M — | 0 | -$0.95 — | ||
|
Jiangsu Sanfame Polyester Material Co.,Ltd.
600370.SS
CN
|
CN¥1.45 0.21 USD |
0
|
CN¥5.83B 860.62M USD | CN¥4.13M 609.56K USD | CN¥1.43 0.21 USD | CN¥1.46 0.22 USD | CN¥5.83B 860.62M USD | 0 | -CN¥0.16 -0.02 USD | ||
KBC Corporation, Ltd.
688598.SS
CN
|
CN¥28.08 4.14 USD |
-0.43
|
CN¥5.83B 860M USD | CN¥4.40M 648.5K USD | CN¥27.92 4.12 USD | CN¥28.85 4.26 USD | CN¥5.83B 860M USD | 0 | -CN¥6.14 -0.9 USD | ||
Rain Industries Limited
RAIN.NS
IN
|
₹211.07 2.55 USD |
-5.81
|
₹70.99B 858.89M USD | ₹5.05M 61.14K USD | ₹206.25 2.5 USD | ₹225.49 2.73 USD | ₹70.99B 858.89M USD | 13.21 | ₹15.97 0.19 USD | ||
|
Jiangxi Black Cat Carbon Black Inc.,Ltd
002068.SZ
CN
|
CN¥7.91 1.17 USD |
-2.59
|
CN¥5.82B 858.22M USD | CN¥7.13M 1.05M USD | CN¥7.90 1.17 USD | CN¥8.11 1.2 USD | CN¥5.82B 858.22M USD | 0 | -CN¥0.62 -0.09 USD | ||
|
Yieh Phui Enterprise Co., Ltd.
2023.TW
TW
|
NT$15.00 0.48 USD |
+2.04
|
NT$26.96B 856.55M USD | NT$788.15K 25.04K USD | NT$14.75 0.47 USD | NT$15.10 0.48 USD | NT$26.96B 856.55M USD | 0 | -NT$1.47 -0.04 USD | ||
|
Formosan Union Chemical Corp.
1709.TW
TW
|
NT$56.40 1.79 USD |
+0.71
|
NT$26.90B 854.87M USD | NT$11.79M 374.52K USD | NT$55.60 1.77 USD | NT$57.90 1.84 USD | NT$26.90B 854.87M USD | 28.19 | NT$2.00 0.06 USD | ||
BRC Asia Limited
BEC.SI
SG
|
SGD 4.15 3.11 USD |
+0.48
|
SGD 1.14B 853.3M USD | SGD 117.50K 88.06K USD | SGD 4.12 3.09 USD | SGD 4.18 3.13 USD | SGD 1.14B 853.3M USD | 10.92 | SGD 0.38 0.28 USD | ||
|
Shanghai Aladdin Biochemical Technology Co.,Ltd.
688179.SS
CN
|
CN¥15.93 2.35 USD |
-5.12
|
CN¥5.77B 850.87M USD | CN¥7.06M 1.04M USD | CN¥15.80 2.33 USD | CN¥16.90 2.49 USD | CN¥5.77B 850.87M USD | 38.85 | CN¥0.41 0.06 USD | ||
Tiangong International Company Limited
0826.HK
HK
|
HK$2.44 0.31 USD |
-3.94
|
HK$6.65B 849.85M USD | HK$3.64M 465.16K USD | HK$2.44 0.31 USD | HK$2.52 0.32 USD | HK$6.65B 849.85M USD | 14.35 | HK$0.17 0.02 USD | ||
|
China West Construction Group Co., Ltd
002302.SZ
CN
|
CN¥4.56 0.67 USD |
-1.72
|
CN¥5.76B 849.33M USD | CN¥4.24M 625.27K USD | CN¥4.51 0.67 USD | CN¥4.64 0.68 USD | CN¥5.76B 849.33M USD | 0 | -CN¥0.68 -0.1 USD | ||
Xi'an Manareco New Materials Co.,Ltd
688550.SS
CN
|
CN¥32.68 4.82 USD |
-1.92
|
CN¥5.75B 848.97M USD | CN¥786.75K 116.08K USD | CN¥32.66 4.82 USD | CN¥33.59 4.96 USD | CN¥5.75B 848.97M USD | 21.08 | CN¥1.55 0.23 USD | ||
Xinjiang Qingsong Building Materials and Chemicals Group Co., Ltd.
600425.SS
CN
|
CN¥3.58 0.53 USD |
0
|
CN¥5.74B 847.63M USD | CN¥6.33M 934.62K USD | CN¥3.55 0.52 USD | CN¥3.62 0.53 USD | CN¥5.74B 847.63M USD | 19.88 | CN¥0.18 0.03 USD | ||
Shanxi Lu'an Chemical Technology Co., Ltd.
600691.SS
CN
|
CN¥2.41 0.36 USD |
-2.81
|
CN¥5.73B 844.87M USD | CN¥11.05M 1.63M USD | CN¥2.41 0.36 USD | CN¥2.49 0.37 USD | CN¥5.73B 844.87M USD | 0 | -CN¥0.23 -0.03 USD | ||
JK Paper Limited
JKPAPER.NS
IN
|
₹383.85 4.64 USD |
-0.39
|
₹69.60B 842.03M USD | ₹322.69K 3.9K USD | ₹373.80 4.52 USD | ₹385.85 4.67 USD | ₹69.60B 842.03M USD | 20.99 | ₹18.28 0.22 USD | ||
|
Shandong Head Group Co.,Ltd.
002810.SZ
CN
|
CN¥16.37 2.42 USD |
-3.76
|
CN¥5.70B 841.08M USD | CN¥1.88M 276.71K USD | CN¥16.31 2.41 USD | CN¥17.10 2.52 USD | CN¥5.70B 841.08M USD | 24.43 | CN¥0.67 0.1 USD | ||
Jinzhou Yongshan Lithium Co., Ltd
603399.SS
CN
|
CN¥11.12 1.64 USD |
-2.88
|
CN¥5.70B 840.53M USD | CN¥8.07M 1.19M USD | CN¥11.11 1.64 USD | CN¥11.52 1.7 USD | CN¥5.70B 840.53M USD | 1112.00 | CN¥0.01 0.001 USD | ||
SunCoke Energy
SXC
US
|
$9.89 — |
+0.82
|
$839.41M — | $775.11K — | $9.73 — | $9.93 — | $839.41M — | 0 | -$0.64 — | ||
|
China Risun Group Limited
1907.HK
HK
|
HK$1.55 0.2 USD |
-4.04
|
HK$6.54B 836.35M USD | HK$1.03M 131.44K USD | HK$1.54 0.2 USD | HK$1.60 0.2 USD | HK$6.54B 836.35M USD | 25.75 | HK$0.06 0.007 USD | ||
|
Guizhou Chitianhua Co.,Ltd.
600227.SS
CN
|
CN¥3.35 0.49 USD |
-3.46
|
CN¥5.66B 834.71M USD | CN¥28.81M 4.25M USD | CN¥3.34 0.49 USD | CN¥3.47 0.51 USD | CN¥5.66B 834.71M USD | 0 | -CN¥0.11 -0.01 USD | ||
Pan-United Corporation Ltd
P52.SI
SG
|
SGD 1.59 1.19 USD |
+0.63
|
SGD 1.11B 833.62M USD | SGD 11.30K 8.47K USD | SGD 1.57 1.18 USD | SGD 1.59 1.19 USD | SGD 1.11B 833.62M USD | 17.66 | SGD 0.09 0.07 USD | ||
Shandong Chenming Paper Holdings Limited
000488.SZ
CN
|
CN¥1.92 0.28 USD |
-1.54
|
CN¥5.65B 833.29M USD | CN¥5.10M 752.15K USD | CN¥1.91 0.28 USD | CN¥1.96 0.29 USD | CN¥5.65B 833.29M USD | 0 | -CN¥1.79 -0.2 USD | ||
Ningxia Building Materials Group Co.,Ltd
600449.SS
CN
|
CN¥11.81 1.74 USD |
-1.66
|
CN¥5.65B 833.25M USD | CN¥1.86M 274.85K USD | CN¥11.80 1.74 USD | CN¥12.09 1.78 USD | CN¥5.65B 833.25M USD | 42.17 | CN¥0.28 0.04 USD | ||
|
Jiangyin Electrical Alloy Co.,Ltd
300697.SZ
CN
|
CN¥13.01 1.92 USD |
-2.4
|
CN¥5.63B 830.49M USD | CN¥2.08M 307.27K USD | CN¥13.01 1.92 USD | CN¥13.35 1.97 USD | CN¥5.63B 830.49M USD | 27.68 | CN¥0.47 0.07 USD | ||
|
GRIPM Advanced Materials Co., Ltd.
688456.SS
CN
|
CN¥54.07 7.98 USD |
-3.84
|
CN¥5.60B 826.99M USD | CN¥1.86M 274.76K USD | CN¥53.97 7.96 USD | CN¥57.35 8.46 USD | CN¥5.60B 826.99M USD | 62.87 | CN¥0.86 0.13 USD | ||
Kingsgate Consolidated Limited
KCN.F
DE
|
€2.69 3.1 USD |
+0.3
|
€716.11M 826.63M USD | €200.00 230.87 USD | €2.69 3.1 USD | €2.69 3.1 USD | €716.11M 826.63M USD | 4.33 | €0.62 0.72 USD | ||
|
Anhui Xinke New Materials Co.,Ltd
600255.SS
CN
|
CN¥3.10 0.46 USD |
-1.9
|
CN¥5.60B 826.12M USD | CN¥13.62M 2.01M USD | CN¥3.09 0.46 USD | CN¥3.17 0.47 USD | CN¥5.60B 826.12M USD | 103.33 | CN¥0.03 0.004 USD | ||
|
Hangzhou Greenda Electronic Materials Co., Ltd.
603931.SS
CN
|
CN¥28.02 4.13 USD |
-2.34
|
CN¥5.59B 825.03M USD | CN¥1.19M 176.2K USD | CN¥27.98 4.13 USD | CN¥29.00 4.28 USD | CN¥5.59B 825.03M USD | 46.70 | CN¥0.60 0.09 USD | ||
|
Sichuan Lutianhua Company Limited By Shares
000912.SZ
CN
|
CN¥3.56 0.53 USD |
-2.73
|
CN¥5.58B 823.62M USD | CN¥6.45M 950.94K USD | CN¥3.55 0.52 USD | CN¥3.66 0.54 USD | CN¥5.58B 823.62M USD | 0 | CN¥0.00 0 USD | ||
|
Tonze New Energy Technology Co.,Ltd.
002759.SZ
CN
|
CN¥11.13 1.64 USD |
-3.97
|
CN¥5.58B 823.37M USD | CN¥8.36M 1.23M USD | CN¥11.12 1.64 USD | CN¥11.57 1.71 USD | CN¥5.58B 823.37M USD | 16.13 | CN¥0.69 0.1 USD | ||
|
Suzhou Shihua New Material Technology Co., Ltd.
688093.SS
CN
|
CN¥19.90 2.94 USD |
-1.58
|
CN¥5.58B 823.26M USD | CN¥590.25K 87.09K USD | CN¥19.85 2.93 USD | CN¥20.47 3.02 USD | CN¥5.58B 823.26M USD | 16.44 | CN¥1.21 0.18 USD | ||
|
Fujian Yuanli Active Carbon Co.,Ltd.
300174.SZ
CN
|
CN¥15.31 2.26 USD |
-2.55
|
CN¥5.58B 822.73M USD | CN¥2.17M 320.04K USD | CN¥15.28 2.25 USD | CN¥15.78 2.33 USD | CN¥5.58B 822.73M USD | 26.39 | CN¥0.58 0.09 USD | ||
|
Silvery Dragon Group Co., Ltd. Tianjin
603969.SS
CN
|
CN¥6.39 0.94 USD |
-2.14
|
CN¥5.57B 821.7M USD | CN¥4.33M 638.72K USD | CN¥6.36 0.94 USD | CN¥6.56 0.97 USD | CN¥5.57B 821.7M USD | 12.77 | CN¥0.50 0.07 USD | ||
|
Guangdong Hongtu Technology (holdings) Co.,Ltd.
002101.SZ
CN
|
CN¥8.40 1.24 USD |
-1.06
|
CN¥5.57B 821.5M USD | CN¥1.46M 215.91K USD | CN¥8.37 1.23 USD | CN¥8.54 1.26 USD | CN¥5.57B 821.5M USD | 19.09 | CN¥0.44 0.06 USD | ||
Everlight Chemical Industrial Corporation
1711.TW
TW
|
NT$46.25 1.47 USD |
-2.01
|
NT$25.75B 818.26M USD | NT$8.05M 255.65K USD | NT$46.10 1.46 USD | NT$48.75 1.55 USD | NT$25.75B 818.26M USD | 330.35 | NT$0.14 0.004 USD | ||
|
Zhejiang Kaier New Materials Co.,Ltd.
300234.SZ
CN
|
CN¥11.02 1.63 USD |
-2.39
|
CN¥5.54B 818.14M USD | CN¥5.28M 778.56K USD | CN¥10.88 1.61 USD | CN¥11.38 1.68 USD | CN¥5.54B 818.14M USD | 0 | -CN¥0.05 -0.007 USD | ||
China Resources Building Materials Technology Holdings Limited
1313.HK
HK
|
HK$0.92 0.12 USD |
-2.66
|
HK$6.39B 816.96M USD | HK$2.59M 331.16K USD | HK$0.91 0.12 USD | HK$0.94 0.12 USD | HK$6.39B 816.96M USD | 0 | -HK$0.04 -0.005 USD | ||
Founders Metals Inc.
FDR.V
CA
|
CA$7.65 5.68 USD |
+2.55
|
CA$1.10B 816.9M USD | CA$66.63K 49.45K USD | CA$7.45 5.53 USD | CA$7.65 5.68 USD | CA$1.10B 816.9M USD | 0 | -CA$0.11 -0.08 USD | ||
|
Zhejiang Jiaao Enprotech Stock Co., Ltd
603822.SS
CN
|
CN¥72.01 10.62 USD |
-2.57
|
CN¥5.53B 816.26M USD | CN¥649.40K 95.82K USD | CN¥71.88 10.61 USD | CN¥74.27 10.96 USD | CN¥5.53B 816.26M USD | 30.25 | CN¥2.38 0.35 USD | ||
|
Nanjing Red Sun Co.,Ltd.
000525.SZ
CN
|
CN¥4.24 0.63 USD |
-2.3
|
CN¥5.52B 815.12M USD | CN¥7.07M 1.04M USD | CN¥4.24 0.63 USD | CN¥4.34 0.64 USD | CN¥5.52B 815.12M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Zhejiang Hailide New Material Co.,Ltd
002206.SZ
CN
|
CN¥4.75 0.7 USD |
-1.25
|
CN¥5.52B 814.4M USD | CN¥2.48M 365.31K USD | CN¥4.75 0.7 USD | CN¥4.84 0.71 USD | CN¥5.52B 814.4M USD | 10.55 | CN¥0.45 0.07 USD | ||
Lithium Americas Corp.
LAC.TO
CA
|
CA$3.02 2.24 USD |
+0.33
|
CA$1.10B 813.59M USD | CA$1.05M 779.87K USD | CA$2.97 2.2 USD | CA$3.06 2.27 USD | CA$1.10B 813.59M USD | 0 | -CA$0.58 -0.4 USD | ||
Nufarm Limited
NUF.AX
AU
|
A$3.03 2.12 USD |
-0.66
|
A$1.16B 813.34M USD | A$263.66K 184.18K USD | A$3.02 2.11 USD | A$3.06 2.14 USD | A$1.16B 813.34M USD | 0 | -A$0.41 -0.2 USD | ||
ADAMA Ltd.
200553.SZ
CN
|
HK$2.73 0.35 USD |
-0.36
|
HK$6.36B 813.26M USD | HK$6.20K 792.75 USD | HK$2.72 0.35 USD | HK$2.73 0.35 USD | HK$6.36B 813.26M USD | 0 | -HK$0.26 -0.03 USD | ||
|
Jointown Aesthetics Valley Co., Ltd.
000615.SZ
CN
|
CN¥3.08 0.45 USD |
-1.91
|
CN¥5.51B 812.32M USD | CN¥1.36M 200.57K USD | CN¥3.07 0.45 USD | CN¥3.14 0.46 USD | CN¥5.51B 812.32M USD | 0 | -CN¥0.65 -0.09 USD | ||
|
Poly Plastic Masterbatch (SuZhou) Co.,Ltd
300905.SZ
CN
|
CN¥30.43 4.49 USD |
-1.2
|
CN¥5.48B 809.16M USD | CN¥3.39M 500.43K USD | CN¥30.30 4.47 USD | CN¥31.72 4.68 USD | CN¥5.48B 809.16M USD | 35.79 | CN¥0.85 0.13 USD | ||
TOA Paint (Thailand) Public Company Limited
TOA-R.BK
TH
|
THB 14.80 0.42 USD |
+1.37
|
THB 28.69B 807.29M USD | THB 3.02M 84.89K USD | THB 14.40 0.41 USD | THB 14.80 0.42 USD | THB 28.69B 807.29M USD | 9.19 | THB 1.61 0.05 USD | ||
TOA Paint (Thailand) Public Company Limited
TOA.BK
TH
|
THB 14.80 0.42 USD |
+1.37
|
THB 28.69B 807.29M USD | THB 3.02M 84.89K USD | THB 14.40 0.41 USD | THB 14.80 0.42 USD | THB 28.69B 807.29M USD | 8.96 | THB 1.65 0.05 USD | ||
Mako Mining Corp.
MKO.V
CA
|
CA$12.36 9.17 USD |
+0.65
|
CA$1.08B 803.51M USD | CA$59.42K 44.09K USD | CA$12.16 9.02 USD | CA$12.47 9.25 USD | CA$1.08B 803.51M USD | 15.07 | CA$0.82 0.61 USD | ||
New Found Gold Corp.
NFG.V
CA
|
CA$2.81 2.09 USD |
+7.25
|
CA$1.08B 801.46M USD | CA$989.91K 734.58K USD | CA$2.56 1.9 USD | CA$2.83 2.1 USD | CA$1.08B 801.46M USD | 0 | -CA$0.22 -0.1 USD | ||
Guangdong Guanhao High-Tech Co., Ltd.
600433.SS
CN
|
CN¥3.10 0.46 USD |
-1.27
|
CN¥5.43B 800.57M USD | CN¥9.31M 1.37M USD | CN¥3.08 0.45 USD | CN¥3.15 0.46 USD | CN¥5.43B 800.57M USD | 0 | -CN¥0.02 -0.002 USD | ||
BBMG Corporation
2009.HK
HK
|
HK$0.59 0.07 USD |
-1.68
|
HK$6.25B 798.69M USD | HK$1.43M 182.33K USD | HK$0.59 0.07 USD | HK$0.60 0.08 USD | HK$6.25B 798.69M USD | 0 | -HK$0.28 -0.03 USD | ||
Kingsgate Consolidated Limited
KCN.AX
AU
|
A$4.29 3 USD |
-2.72
|
A$1.14B 798.39M USD | A$299.27K 209.06K USD | A$4.29 3 USD | A$4.44 3.1 USD | A$1.14B 798.39M USD | 4.04 | A$1.06 0.74 USD | ||
|
Sri Trang Gloves (Thailand) Public Company Limited
STGT-R.BK
TH
|
THB 10.30 0.29 USD |
-0.96
|
THB 28.33B 796.99M USD | THB 3.13M 87.93K USD | THB 10.30 0.29 USD | THB 10.50 0.3 USD | THB 28.33B 796.99M USD | 85.83 | THB 0.12 0.003 USD | ||
Sri Trang Gloves (Thailand) Public Company Limited
STGT.BK
TH
|
THB 10.30 0.29 USD |
-0.96
|
THB 28.33B 796.99M USD | THB 3.13M 87.93K USD | THB 10.30 0.29 USD | THB 10.50 0.3 USD | THB 28.33B 796.99M USD | 85.83 | THB 0.12 0.003 USD | ||
Liberty Gold Corp.
LGD.TO
CA
|
CA$1.95 1.45 USD |
+1.04
|
CA$1.07B 793.91M USD | CA$1.74M 1.29M USD | CA$1.91 1.42 USD | CA$1.98 1.47 USD | CA$1.07B 793.91M USD | 48.75 | CA$0.04 0.03 USD | ||
|
Hubei Huitian New Materials Co., Ltd.
300041.SZ
CN
|
CN¥9.61 1.42 USD |
-1.94
|
CN¥5.38B 793.25M USD | CN¥3.58M 528.13K USD | CN¥9.59 1.41 USD | CN¥9.82 1.45 USD | CN¥5.38B 793.25M USD | 21.84 | CN¥0.44 0.06 USD | ||
|
Zhejiang Jingxing Paper Joint Stock Co., Ltd.
002067.SZ
CN
|
CN¥3.63 0.54 USD |
-0.82
|
CN¥5.35B 789.93M USD | CN¥12.96M 1.91M USD | CN¥3.63 0.54 USD | CN¥3.71 0.55 USD | CN¥5.35B 789.93M USD | 40.33 | CN¥0.09 0.01 USD | ||
Hartalega Holdings Berhad
5168.KL
MY
|
MYR 1.09 0.23 USD |
-0.91
|
MYR 3.71B 789.74M USD | MYR 493.30K 104.89K USD | MYR 1.08 0.23 USD | MYR 1.10 0.23 USD | MYR 3.71B 789.74M USD | 21.80 | MYR 0.05 0.01 USD | ||
|
Jiangsu Changbao Steeltube Co.,Ltd
002478.SZ
CN
|
CN¥5.92 0.87 USD |
-1.82
|
CN¥5.33B 786.74M USD | CN¥2.08M 307.47K USD | CN¥5.90 0.87 USD | CN¥6.03 0.89 USD | CN¥5.33B 786.74M USD | 14.43 | CN¥0.41 0.06 USD | ||
|
Henan Hengxing Science & Technology Co.,Ltd.
002132.SZ
CN
|
CN¥3.80 0.56 USD |
+1.06
|
CN¥5.33B 785.82M USD | CN¥15.78M 2.33M USD | CN¥3.75 0.55 USD | CN¥3.82 0.56 USD | CN¥5.33B 785.82M USD | 76.00 | CN¥0.05 0.007 USD | ||
|
Hainan Shennong Seed Industry Technology Co., Ltd.
300189.SZ
CN
|
CN¥5.19 0.77 USD |
-4.42
|
CN¥5.31B 784.15M USD | CN¥44.05M 6.5M USD | CN¥5.18 0.76 USD | CN¥5.50 0.81 USD | CN¥5.31B 784.15M USD | 47.18 | CN¥0.11 0.02 USD | ||
Krishana Phoschem Limited
KRISHANA.NS
IN
|
₹209.50 2.53 USD |
-1.59
|
₹64.76B 783.54M USD | ₹818.22K 9.9K USD | ₹207.80 2.51 USD | ₹216.00 2.61 USD | ₹64.76B 783.54M USD | 40.75 | ₹5.14 0.06 USD | ||
Ferroglobe
GSM
US
|
$4.19 — |
+1.21
|
$782.95M — | $1.38M — | $4.09 — | $4.21 — | $782.95M — | 0 | -$0.22 — | ||
FMC
FMC
US
|
$5.03 — |
-5.27
|
$782.40M — | $8.76M — | $4.82 — | $5.39 — | $782.40M — | 0 | -$20.33 — | ||
Shandong Jinjing Science & Technology Stock Co.,Ltd
600586.SS
CN
|
CN¥3.74 0.55 USD |
-0.8
|
CN¥5.30B 782.12M USD | CN¥4.82M 710.75K USD | CN¥3.73 0.55 USD | CN¥3.80 0.56 USD | CN¥5.30B 782.12M USD | 0 | -CN¥0.57 -0.08 USD | ||
|
Zhejiang Jihua Group Co., Ltd.
603980.SS
CN
|
CN¥7.83 1.16 USD |
-6.45
|
CN¥5.30B 781.94M USD | CN¥53.80M 7.94M USD | CN¥7.80 1.15 USD | CN¥8.51 1.26 USD | CN¥5.30B 781.94M USD | 111.85 | CN¥0.07 0.01 USD | ||
Koppers
KOP
US
|
$41.34 — |
-0.86
|
$781.80M — | $333.66K — | $40.96 — | $41.86 — | $781.80M — | 0 | -$4.64 — | ||
Pantoro Gold Limited
PNR.AX
AU
|
A$2.87 2 USD |
+0.88
|
A$1.12B 780M USD | A$1.83M 1.28M USD | A$2.80 1.96 USD | A$2.90 2.03 USD | A$1.12B 780M USD | 10.23 | A$0.28 0.2 USD | ||
|
Jiangsu Canlon Building Materials Co., Ltd.
300715.SZ
CN
|
CN¥13.95 2.06 USD |
-2.52
|
CN¥5.27B 778.14M USD | CN¥3.72M 549.24K USD | CN¥13.93 2.06 USD | CN¥14.70 2.17 USD | CN¥5.27B 778.14M USD | 697.50 | CN¥0.02 0.002 USD | ||
|
Jiangsu Boiln Plastics Co., Ltd.
301003.SZ
CN
|
CN¥54.27 8.01 USD |
-5.54
|
CN¥5.27B 777.78M USD | CN¥1.14M 168.14K USD | CN¥53.85 7.95 USD | CN¥57.99 8.56 USD | CN¥5.27B 777.78M USD | 51.19 | CN¥1.06 0.16 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
