Pagina di risultati 11 per Settore: Materie Prime Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Materie Prime (7351)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
GR Engineering Services Limited
GNG.AX
AU
|
A$6.75 4.72 USD |
-2.6
|
A$1.29B 898.26M USD | A$497.29K 347.39K USD | A$6.72 4.69 USD | A$6.96 4.86 USD | A$1.29B 898.26M USD | 29.34 | A$0.23 0.16 USD | ||
Hanking Gold International Limited
3788.HK
HK
|
HK$2.87 0.37 USD |
-6.36
|
HK$7.02B 897.1M USD | HK$1.94M 247.8K USD | HK$2.84 0.36 USD | HK$3.06 0.39 USD | HK$7.02B 897.1M USD | 287.00 | HK$0.01 0.001 USD | ||
Hubei Sanxia New Building Materials Co., Ltd.
600293.SS
CN
|
CN¥5.23 0.77 USD |
+10.11
|
CN¥6.07B 895.25M USD | CN¥12.22M 1.8M USD | CN¥5.23 0.77 USD | CN¥5.23 0.77 USD | CN¥6.07B 895.25M USD | 0 | -CN¥0.08 -0.01 USD | ||
Yueyang Forest & Paper Co., Ltd.
600963.SS
CN
|
CN¥3.45 0.51 USD |
+1.17
|
CN¥6.06B 894.67M USD | CN¥38.87M 5.74M USD | CN¥3.36 0.5 USD | CN¥3.51 0.52 USD | CN¥6.06B 894.67M USD | 0 | -CN¥0.22 -0.03 USD | ||
Zhejiang Oceanking Development Co., Ltd.
603213.SS
CN
|
CN¥13.59 2.01 USD |
-0.88
|
CN¥6.05B 892.1M USD | CN¥1.59M 234.94K USD | CN¥13.54 2 USD | CN¥13.75 2.03 USD | CN¥6.05B 892.1M USD | 226.50 | CN¥0.06 0.008 USD | ||
|
Xinyaqiang Silicon Chemistry Co.,Ltd
603155.SS
CN
|
CN¥13.20 1.95 USD |
-10.02
|
CN¥6.04B 891.8M USD | CN¥34.11M 5.03M USD | CN¥13.20 1.95 USD | CN¥15.66 2.31 USD | CN¥6.04B 891.8M USD | 47.14 | CN¥0.28 0.04 USD | ||
|
Sinostone(Guangdong) Co.,Ltd.
001212.SZ
CN
|
CN¥30.04 4.43 USD |
-4.48
|
CN¥6.04B 890.72M USD | CN¥2.58M 381.15K USD | CN¥29.92 4.41 USD | CN¥31.75 4.68 USD | CN¥6.04B 890.72M USD | 0 | -CN¥0.21 -0.03 USD | ||
Champion Iron
CIAFF
US
|
$1.59 — |
-3.93
|
$890.47M — | $9.00K — | $1.59 — | $1.63 — | $890.47M — | 10.59 | $0.15 — | ||
Shandong Bohui Paper Industry Co.,Ltd.
600966.SS
CN
|
CN¥4.50 0.66 USD |
-1.1
|
CN¥6.02B 887.61M USD | CN¥7.14M 1.05M USD | CN¥4.46 0.66 USD | CN¥4.58 0.68 USD | CN¥6.02B 887.61M USD | 40.90 | CN¥0.11 0.02 USD | ||
Amerigo Resources
ARREF
US
|
$5.49 — |
-2.31
|
$886.32M — | $6.26K — | $5.41 — | $5.62 — | $886.32M — | 16.14 | $0.34 — | ||
|
Jiangsu ChengXing Phosph-Chemicals Co., Ltd.
600078.SS
CN
|
CN¥8.83 1.3 USD |
-3.5
|
CN¥6.00B 885.49M USD | CN¥8.81M 1.3M USD | CN¥8.75 1.29 USD | CN¥9.15 1.35 USD | CN¥6.00B 885.49M USD | 55.18 | CN¥0.16 0.02 USD | ||
|
Guangdong Tloong Technology Group Co.,Ltd
300063.SZ
CN
|
CN¥7.91 1.17 USD |
-6.27
|
CN¥6.00B 885.27M USD | CN¥32.42M 4.78M USD | CN¥7.91 1.17 USD | CN¥8.43 1.24 USD | CN¥6.00B 885.27M USD | 65.91 | CN¥0.12 0.02 USD | ||
Avino Silver & Gold Mines
ASM
US
|
$5.21 — |
+0.39
|
$884.95M — | $2.02M — | $5.12 — | $5.24 — | $884.95M — | 19.29 | $0.27 — | ||
|
Jiangsu Jiuding New Material Co., Ltd.
002201.SZ
CN
|
CN¥9.16 1.35 USD |
+3.04
|
CN¥5.97B 880.71M USD | CN¥65.39M 9.65M USD | CN¥8.66 1.28 USD | CN¥9.42 1.39 USD | CN¥5.97B 880.71M USD | 65.42 | CN¥0.14 0.02 USD | ||
Neo Performance Materials
NOPMF
US
|
$19.03 — |
+2.09
|
$879.14M — | $2.01K — | $18.60 — | $19.03 — | $879.14M — | 1903.00 | $0.01 — | ||
|
Jiangsu Changhai Composite Materials Co., Ltd
300196.SZ
CN
|
CN¥14.55 2.15 USD |
-2.02
|
CN¥5.95B 877.98M USD | CN¥6.18M 911.71K USD | CN¥14.43 2.13 USD | CN¥14.98 2.21 USD | CN¥5.95B 877.98M USD | 19.39 | CN¥0.75 0.11 USD | ||
|
Jiangsu Asia-Pacific Light Alloy Technology Co., Ltd.
002540.SZ
CN
|
CN¥4.74 0.7 USD |
-1.25
|
CN¥5.93B 875.02M USD | CN¥6.08M 897.8K USD | CN¥4.73 0.7 USD | CN¥4.83 0.71 USD | CN¥5.93B 875.02M USD | 19.75 | CN¥0.24 0.04 USD | ||
Cheng Loong Corporation
1904.TW
TW
|
NT$24.60 0.78 USD |
+0.61
|
NT$27.51B 874.12M USD | NT$609.53K 19.37K USD | NT$24.50 0.78 USD | NT$24.70 0.78 USD | NT$27.51B 874.12M USD | 11.38 | NT$2.16 0.07 USD | ||
Santacruz Silver Mining Ltd
SCZ.V
CA
|
CA$12.66 9.39 USD |
+1.69
|
CA$1.18B 873.6M USD | CA$280.41K 208.08K USD | CA$12.35 9.16 USD | CA$13.39 9.94 USD | CA$1.18B 873.6M USD | 20.09 | CA$0.63 0.47 USD | ||
Major Drilling
MJDLF
US
|
$10.62 — |
-1.48
|
$873.35M — | $500.00 — | $10.43 — | $10.62 — | $873.35M — | 46.17 | $0.23 — | ||
|
Fujian Acetron New Materials Co., Ltd.
300706.SZ
CN
|
CN¥38.33 5.66 USD |
-2.12
|
CN¥5.89B 868.32M USD | CN¥4.31M 636.12K USD | CN¥37.76 5.57 USD | CN¥39.90 5.89 USD | CN¥5.89B 868.32M USD | 547.57 | CN¥0.07 0.01 USD | ||
Avino Silver & Gold Mines Ltd.
GV6.SG
DE
|
€4.43 5.11 USD |
-3.82
|
€751.78M 867.8M USD | €0.00 0 USD | €4.41 5.09 USD | €4.43 5.11 USD | €751.78M 867.8M USD | 19.24 | €0.23 0.27 USD | ||
Mishra Dhatu Nigam Limited
MIDHANI.NS
IN
|
₹381.45 4.61 USD |
-3.12
|
₹71.46B 864.56M USD | ₹286.59K 3.47K USD | ₹380.55 4.6 USD | ₹393.00 4.75 USD | ₹71.46B 864.56M USD | 52.90 | ₹7.21 0.09 USD | ||
|
Zhejiang Kingland Pipeline and Technologies Co.,Ltd.
002443.SZ
CN
|
CN¥11.25 1.66 USD |
-1.05
|
CN¥5.86B 864.04M USD | CN¥18.78M 2.77M USD | CN¥11.22 1.66 USD | CN¥11.75 1.73 USD | CN¥5.86B 864.04M USD | 36.29 | CN¥0.31 0.05 USD | ||
Kronos Worldwide
KRO
US
|
$7.48 — |
-0.93
|
$860.93M — | $432.60K — | $7.34 — | $7.55 — | $860.93M — | 0 | -$0.95 — | ||
|
Shanghai Anoky Group Co., Ltd
300067.SZ
CN
|
CN¥4.95 0.73 USD |
-5.17
|
CN¥5.83B 860.31M USD | CN¥57.55M 8.49M USD | CN¥4.94 0.73 USD | CN¥5.32 0.78 USD | CN¥5.83B 860.31M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Yieh Phui Enterprise Co., Ltd.
2023.TW
TW
|
NT$15.05 0.48 USD |
+2.38
|
NT$27.05B 859.41M USD | NT$1.57M 49.96K USD | NT$14.75 0.47 USD | NT$15.10 0.48 USD | NT$27.05B 859.41M USD | 0 | -NT$1.47 -0.04 USD | ||
|
Zhejiang Zhengguang Industrial Co., Ltd.
301092.SZ
CN
|
CN¥43.29 6.39 USD |
-2.5
|
CN¥5.82B 859.32M USD | CN¥2.22M 327.11K USD | CN¥43.00 6.34 USD | CN¥44.20 6.52 USD | CN¥5.82B 859.32M USD | 67.64 | CN¥0.64 0.09 USD | ||
Kingenta Ecological Engineering Group Co., Ltd.
002470.SZ
CN
|
CN¥1.77 0.26 USD |
-3.26
|
CN¥5.82B 858.17M USD | CN¥69.29M 10.22M USD | CN¥1.77 0.26 USD | CN¥1.83 0.27 USD | CN¥5.82B 858.17M USD | 0 | -CN¥0.12 -0.01 USD | ||
KBC Corporation, Ltd.
688598.SS
CN
|
CN¥28.00 4.13 USD |
-0.71
|
CN¥5.81B 857.55M USD | CN¥9.05M 1.33M USD | CN¥27.85 4.11 USD | CN¥28.85 4.26 USD | CN¥5.81B 857.55M USD | 0 | -CN¥6.14 -0.9 USD | ||
Tiangong International Company Limited
0826.HK
HK
|
HK$2.46 0.31 USD |
-3.15
|
HK$6.70B 856.81M USD | HK$12.42M 1.59M USD | HK$2.44 0.31 USD | HK$2.52 0.32 USD | HK$6.70B 856.81M USD | 14.47 | HK$0.17 0.02 USD | ||
Zhejiang Xinhua Chemical Co.,Ltd
603867.SS
CN
|
CN¥26.66 3.93 USD |
-5.32
|
CN¥5.80B 855.51M USD | CN¥7.31M 1.08M USD | CN¥26.40 3.9 USD | CN¥28.52 4.21 USD | CN¥5.80B 855.51M USD | 19.74 | CN¥1.35 0.2 USD | ||
BRC Asia Limited
BEC.SI
SG
|
SGD 4.15 3.11 USD |
+0.48
|
SGD 1.14B 853.3M USD | SGD 221.50K 166K USD | SGD 4.12 3.09 USD | SGD 4.18 3.13 USD | SGD 1.14B 853.3M USD | 10.92 | SGD 0.38 0.28 USD | ||
|
Jiangsu Sanfame Polyester Material Co.,Ltd.
600370.SS
CN
|
CN¥1.43 0.21 USD |
-1.38
|
CN¥5.75B 848.75M USD | CN¥9.68M 1.43M USD | CN¥1.42 0.21 USD | CN¥1.46 0.22 USD | CN¥5.75B 848.75M USD | 0 | -CN¥0.16 -0.02 USD | ||
Madhya Bharat Agro Products Limited
MBAPL.NS
IN
|
₹160.02 1.94 USD |
-1.79
|
₹70.11B 848.22M USD | ₹543.80K 6.58K USD | ₹158.20 1.91 USD | ₹162.70 1.97 USD | ₹70.11B 848.22M USD | 45.33 | ₹3.53 0.04 USD | ||
|
Shanghai Aladdin Biochemical Technology Co.,Ltd.
688179.SS
CN
|
CN¥15.84 2.34 USD |
-5.66
|
CN¥5.73B 846.06M USD | CN¥12.78M 1.89M USD | CN¥15.65 2.31 USD | CN¥16.90 2.49 USD | CN¥5.73B 846.06M USD | 37.71 | CN¥0.42 0.06 USD | ||
Xinjiang Qingsong Building Materials and Chemicals Group Co., Ltd.
600425.SS
CN
|
CN¥3.57 0.53 USD |
-0.28
|
CN¥5.73B 845.27M USD | CN¥11.71M 1.73M USD | CN¥3.55 0.52 USD | CN¥3.62 0.53 USD | CN¥5.73B 845.27M USD | 19.83 | CN¥0.18 0.03 USD | ||
|
Jiangxi Black Cat Carbon Black Inc.,Ltd
002068.SZ
CN
|
CN¥7.78 1.15 USD |
-4.19
|
CN¥5.72B 844.11M USD | CN¥15.83M 2.34M USD | CN¥7.75 1.14 USD | CN¥8.11 1.2 USD | CN¥5.72B 844.11M USD | 0 | -CN¥0.62 -0.09 USD | ||
Rain Industries Limited
RAIN.NS
IN
|
₹207.30 2.51 USD |
-1.79
|
₹69.72B 843.55M USD | ₹1.61M 19.51K USD | ₹203.68 2.46 USD | ₹211.12 2.55 USD | ₹69.72B 843.55M USD | 12.22 | ₹16.96 0.21 USD | ||
|
China West Construction Group Co., Ltd
002302.SZ
CN
|
CN¥4.52 0.67 USD |
-2.59
|
CN¥5.71B 841.88M USD | CN¥7.18M 1.06M USD | CN¥4.51 0.67 USD | CN¥4.64 0.68 USD | CN¥5.71B 841.88M USD | 0 | -CN¥0.68 -0.1 USD | ||
Shanxi Lu'an Chemical Technology Co., Ltd.
600691.SS
CN
|
CN¥2.40 0.35 USD |
-3.23
|
CN¥5.70B 841.37M USD | CN¥25.33M 3.74M USD | CN¥2.38 0.35 USD | CN¥2.49 0.37 USD | CN¥5.70B 841.37M USD | 0 | -CN¥0.23 -0.03 USD | ||
SunCoke Energy
SXC
US
|
$9.89 — |
+0.82
|
$839.41M — | $775.11K — | $9.73 — | $9.93 — | $839.41M — | 0 | -$0.64 — | ||
|
Formosan Union Chemical Corp.
1709.TW
TW
|
NT$55.30 1.76 USD |
-1.25
|
NT$26.38B 838.2M USD | NT$20.88M 663.45K USD | NT$55.00 1.75 USD | NT$57.90 1.84 USD | NT$26.38B 838.2M USD | 27.64 | NT$2.00 0.06 USD | ||
Xi'an Manareco New Materials Co.,Ltd
688550.SS
CN
|
CN¥32.24 4.76 USD |
-3.24
|
CN¥5.68B 837.54M USD | CN¥1.40M 207.24K USD | CN¥32.11 4.74 USD | CN¥33.59 4.96 USD | CN¥5.68B 837.54M USD | 20.80 | CN¥1.55 0.23 USD | ||
Jinzhou Yongshan Lithium Co., Ltd
603399.SS
CN
|
CN¥11.07 1.63 USD |
-3.32
|
CN¥5.67B 836.75M USD | CN¥16.25M 2.4M USD | CN¥10.97 1.62 USD | CN¥11.52 1.7 USD | CN¥5.67B 836.75M USD | 1107.00 | CN¥0.01 0.001 USD | ||
|
China Risun Group Limited
1907.HK
HK
|
HK$1.55 0.2 USD |
-4.04
|
HK$6.54B 836.35M USD | HK$2.69M 343.31K USD | HK$1.53 0.2 USD | HK$1.60 0.2 USD | HK$6.54B 836.35M USD | 25.75 | HK$0.06 0.007 USD | ||
|
Shandong Head Group Co.,Ltd.
002810.SZ
CN
|
CN¥16.25 2.4 USD |
-4.47
|
CN¥5.66B 834.92M USD | CN¥4.78M 705.85K USD | CN¥16.16 2.38 USD | CN¥17.10 2.52 USD | CN¥5.66B 834.92M USD | 23.89 | CN¥0.68 0.1 USD | ||
|
Guizhou Chitianhua Co.,Ltd.
600227.SS
CN
|
CN¥3.34 0.49 USD |
-3.75
|
CN¥5.64B 832.22M USD | CN¥54.53M 8.05M USD | CN¥3.32 0.49 USD | CN¥3.47 0.51 USD | CN¥5.64B 832.22M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Zhejiang Jiaao Enprotech Stock Co., Ltd
603822.SS
CN
|
CN¥73.30 10.82 USD |
-0.83
|
CN¥5.63B 830.89M USD | CN¥1.02M 150.01K USD | CN¥71.88 10.61 USD | CN¥74.27 10.96 USD | CN¥5.63B 830.89M USD | 31.86 | CN¥2.30 0.34 USD | ||
Ningxia Building Materials Group Co.,Ltd
600449.SS
CN
|
CN¥11.76 1.74 USD |
-2.08
|
CN¥5.62B 829.72M USD | CN¥3.81M 562.88K USD | CN¥11.73 1.73 USD | CN¥12.09 1.78 USD | CN¥5.62B 829.72M USD | 42.00 | CN¥0.28 0.04 USD | ||
Shandong Chenming Paper Holdings Limited
000488.SZ
CN
|
CN¥1.91 0.28 USD |
-2.05
|
CN¥5.62B 828.95M USD | CN¥8.67M 1.28M USD | CN¥1.90 0.28 USD | CN¥1.96 0.29 USD | CN¥5.62B 828.95M USD | 0 | -CN¥1.79 -0.2 USD | ||
JK Paper Limited
JKPAPER.NS
IN
|
₹377.75 4.57 USD |
-1.59
|
₹68.49B 828.65M USD | ₹124.41K 1.51K USD | ₹372.25 4.5 USD | ₹383.40 4.64 USD | ₹68.49B 828.65M USD | 20.66 | ₹18.28 0.22 USD | ||
Pan-United Corporation Ltd
P52.SI
SG
|
SGD 1.58 1.18 USD |
0
|
SGD 1.11B 828.38M USD | SGD 118.90K 89.11K USD | SGD 1.57 1.18 USD | SGD 1.60 1.2 USD | SGD 1.11B 828.38M USD | 17.55 | SGD 0.09 0.07 USD | ||
|
GRIPM Advanced Materials Co., Ltd.
688456.SS
CN
|
CN¥53.95 7.96 USD |
-4.05
|
CN¥5.59B 825.15M USD | CN¥3.35M 494.4K USD | CN¥53.34 7.87 USD | CN¥57.35 8.46 USD | CN¥5.59B 825.15M USD | 62.73 | CN¥0.86 0.13 USD | ||
|
Sichuan Lutianhua Company Limited By Shares
000912.SZ
CN
|
CN¥3.56 0.53 USD |
-2.73
|
CN¥5.58B 823.62M USD | CN¥12.93M 1.91M USD | CN¥3.53 0.52 USD | CN¥3.66 0.54 USD | CN¥5.58B 823.62M USD | 0 | CN¥0.00 0 USD | ||
|
Silvery Dragon Group Co., Ltd. Tianjin
603969.SS
CN
|
CN¥6.40 0.94 USD |
-1.99
|
CN¥5.58B 822.99M USD | CN¥8.43M 1.24M USD | CN¥6.36 0.94 USD | CN¥6.56 0.97 USD | CN¥5.58B 822.99M USD | 12.54 | CN¥0.51 0.08 USD | ||
|
Hangzhou Greenda Electronic Materials Co., Ltd.
603931.SS
CN
|
CN¥27.95 4.12 USD |
-2.58
|
CN¥5.58B 822.97M USD | CN¥2.53M 373.87K USD | CN¥27.74 4.09 USD | CN¥29.00 4.28 USD | CN¥5.58B 822.97M USD | 45.81 | CN¥0.61 0.09 USD | ||
|
Suzhou Shihua New Material Technology Co., Ltd.
688093.SS
CN
|
CN¥19.86 2.93 USD |
-1.78
|
CN¥5.57B 821.6M USD | CN¥1.02M 151.14K USD | CN¥19.71 2.91 USD | CN¥20.47 3.02 USD | CN¥5.57B 821.6M USD | 16.68 | CN¥1.19 0.18 USD | ||
|
Jiangyin Electrical Alloy Co.,Ltd
300697.SZ
CN
|
CN¥12.87 1.9 USD |
-3.45
|
CN¥5.57B 821.55M USD | CN¥4.86M 716.79K USD | CN¥12.82 1.89 USD | CN¥13.35 1.97 USD | CN¥5.57B 821.55M USD | 27.97 | CN¥0.46 0.07 USD | ||
|
Fujian Yuanli Active Carbon Co.,Ltd.
300174.SZ
CN
|
CN¥15.26 2.25 USD |
-2.86
|
CN¥5.56B 820.04M USD | CN¥5.00M 738.12K USD | CN¥15.12 2.23 USD | CN¥15.78 2.33 USD | CN¥5.56B 820.04M USD | 25.86 | CN¥0.59 0.09 USD | ||
|
Zhejiang Hailide New Material Co.,Ltd
002206.SZ
CN
|
CN¥4.78 0.71 USD |
-0.62
|
CN¥5.55B 819.55M USD | CN¥5.24M 772.87K USD | CN¥4.75 0.7 USD | CN¥4.84 0.71 USD | CN¥5.55B 819.55M USD | 10.62 | CN¥0.45 0.07 USD | ||
|
Anhui Xinke New Materials Co.,Ltd
600255.SS
CN
|
CN¥3.07 0.45 USD |
-2.84
|
CN¥5.54B 818.13M USD | CN¥31.75M 4.68M USD | CN¥3.06 0.45 USD | CN¥3.17 0.47 USD | CN¥5.54B 818.13M USD | 102.33 | CN¥0.03 0.004 USD | ||
Founders Metals Inc.
FDR.V
CA
|
CA$7.65 5.68 USD |
+2.55
|
CA$1.10B 816.9M USD | CA$66.63K 49.45K USD | CA$7.45 5.53 USD | CA$7.65 5.68 USD | CA$1.10B 816.9M USD | 0 | -CA$0.11 -0.08 USD | ||
|
Tonze New Energy Technology Co.,Ltd.
002759.SZ
CN
|
CN¥11.02 1.63 USD |
-4.92
|
CN¥5.53B 815.23M USD | CN¥14.69M 2.17M USD | CN¥11.01 1.62 USD | CN¥11.57 1.71 USD | CN¥5.53B 815.23M USD | 15.52 | CN¥0.71 0.1 USD | ||
Lithium Americas Corp.
LAC.TO
CA
|
CA$3.02 2.24 USD |
+0.33
|
CA$1.10B 813.59M USD | CA$1.05M 779.87K USD | CA$2.97 2.2 USD | CA$3.06 2.27 USD | CA$1.10B 813.59M USD | 0 | -CA$0.58 -0.4 USD | ||
|
Nanjing Red Sun Co.,Ltd.
000525.SZ
CN
|
CN¥4.23 0.62 USD |
-2.53
|
CN¥5.51B 813.2M USD | CN¥13.92M 2.05M USD | CN¥4.22 0.62 USD | CN¥4.34 0.64 USD | CN¥5.51B 813.2M USD | 0 | -CN¥0.05 -0.007 USD | ||
TOA Paint (Thailand) Public Company Limited
TOA-R.BK
TH
|
THB 14.90 0.42 USD |
+0.68
|
THB 28.88B 812.74M USD | THB 391.00K 11K USD | THB 14.70 0.41 USD | THB 14.90 0.42 USD | THB 28.88B 812.74M USD | 9.14 | THB 1.63 0.05 USD | ||
TOA Paint (Thailand) Public Company Limited
TOA.BK
TH
|
THB 14.90 0.42 USD |
+0.68
|
THB 28.88B 812.74M USD | THB 391.01K 11K USD | THB 14.70 0.41 USD | THB 14.90 0.42 USD | THB 28.88B 812.74M USD | 9.14 | THB 1.63 0.05 USD | ||
China Resources Building Materials Technology Holdings Limited
1313.HK
HK
|
HK$0.91 0.12 USD |
-3.19
|
HK$6.35B 812.5M USD | HK$6.93M 886.34K USD | HK$0.91 0.12 USD | HK$0.94 0.12 USD | HK$6.35B 812.5M USD | 0 | -HK$0.04 -0.005 USD | ||
|
Zhejiang Kaier New Materials Co.,Ltd.
300234.SZ
CN
|
CN¥10.94 1.61 USD |
-3.1
|
CN¥5.50B 812.2M USD | CN¥8.94M 1.32M USD | CN¥10.88 1.61 USD | CN¥11.38 1.68 USD | CN¥5.50B 812.2M USD | 0 | -CN¥0.05 -0.007 USD | ||
Nufarm Limited
NUF.AX
AU
|
A$3.01 2.1 USD |
-1.31
|
A$1.16B 807.97M USD | A$692.07K 483.46K USD | A$3.00 2.1 USD | A$3.06 2.14 USD | A$1.16B 807.97M USD | 0 | -A$0.41 -0.2 USD | ||
|
Guangdong Hongtu Technology (holdings) Co.,Ltd.
002101.SZ
CN
|
CN¥8.26 1.22 USD |
-2.71
|
CN¥5.47B 807.81M USD | CN¥7.56M 1.12M USD | CN¥8.19 1.21 USD | CN¥8.54 1.26 USD | CN¥5.47B 807.81M USD | 18.77 | CN¥0.44 0.06 USD | ||
|
Jointown Aesthetics Valley Co., Ltd.
000615.SZ
CN
|
CN¥3.06 0.45 USD |
-2.55
|
CN¥5.47B 807.04M USD | CN¥3.06M 451.64K USD | CN¥3.06 0.45 USD | CN¥3.14 0.46 USD | CN¥5.47B 807.04M USD | 0 | -CN¥0.65 -0.09 USD | ||
BBMG Corporation
2009.HK
HK
|
HK$0.59 0.08 USD |
-0.84
|
HK$6.30B 805.52M USD | HK$7.54M 963.83K USD | HK$0.59 0.07 USD | HK$0.60 0.08 USD | HK$6.30B 805.52M USD | 0 | -HK$0.28 -0.03 USD | ||
|
Sri Trang Gloves (Thailand) Public Company Limited
STGT-R.BK
TH
|
THB 10.40 0.29 USD |
+0.97
|
THB 28.60B 804.73M USD | THB 1.70M 47.72K USD | THB 10.30 0.29 USD | THB 10.50 0.3 USD | THB 28.60B 804.73M USD | 86.66 | THB 0.12 0.003 USD | ||
Sri Trang Gloves (Thailand) Public Company Limited
STGT.BK
TH
|
THB 10.40 0.29 USD |
+0.97
|
THB 28.60B 804.73M USD | THB 1.70M 47.72K USD | THB 10.30 0.29 USD | THB 10.50 0.3 USD | THB 28.60B 804.73M USD | 86.66 | THB 0.12 0.003 USD | ||
Mako Mining Corp.
MKO.V
CA
|
CA$12.36 9.17 USD |
+0.65
|
CA$1.08B 803.51M USD | CA$59.42K 44.09K USD | CA$12.16 9.02 USD | CA$12.47 9.25 USD | CA$1.08B 803.51M USD | 15.25 | CA$0.81 0.6 USD | ||
New Found Gold Corp.
NFG.V
CA
|
CA$2.81 2.09 USD |
+7.25
|
CA$1.08B 801.46M USD | CA$989.91K 734.58K USD | CA$2.56 1.9 USD | CA$2.83 2.1 USD | CA$1.08B 801.46M USD | 0 | -CA$0.22 -0.1 USD | ||
|
Poly Plastic Masterbatch (SuZhou) Co.,Ltd
300905.SZ
CN
|
CN¥30.02 4.43 USD |
-2.53
|
CN¥5.41B 798.26M USD | CN¥5.42M 799.65K USD | CN¥29.94 4.42 USD | CN¥31.72 4.68 USD | CN¥5.41B 798.26M USD | 34.50 | CN¥0.87 0.13 USD | ||
Kingsgate Consolidated Limited
KCN.AX
AU
|
A$4.28 2.99 USD |
-2.95
|
A$1.14B 796.53M USD | A$833.80K 582.47K USD | A$4.24 2.96 USD | A$4.44 3.1 USD | A$1.14B 796.53M USD | 4.03 | A$1.06 0.74 USD | ||
Guangdong Guanhao High-Tech Co., Ltd.
600433.SS
CN
|
CN¥3.08 0.45 USD |
-1.91
|
CN¥5.39B 795.41M USD | CN¥18.43M 2.72M USD | CN¥3.06 0.45 USD | CN¥3.15 0.46 USD | CN¥5.39B 795.41M USD | 0 | -CN¥0.02 -0.002 USD | ||
ADAMA Ltd.
200553.SZ
CN
|
HK$2.67 0.34 USD |
-2.55
|
HK$6.22B 795.38M USD | HK$152.17K 19.46K USD | HK$2.66 0.34 USD | HK$2.73 0.35 USD | HK$6.22B 795.38M USD | 0 | -HK$0.26 -0.03 USD | ||
Everlight Chemical Industrial Corporation
1711.TW
TW
|
NT$44.95 1.43 USD |
-4.77
|
NT$25.03B 795.26M USD | NT$14.44M 458.93K USD | NT$44.50 1.41 USD | NT$48.75 1.55 USD | NT$25.03B 795.26M USD | 321.07 | NT$0.14 0.004 USD | ||
Kingsgate Consolidated Limited
KCN.F
DE
|
€2.58 2.98 USD |
-3.94
|
€687.87M 794.03M USD | €200.00 230.87 USD | €2.58 2.98 USD | €2.58 2.98 USD | €687.87M 794.03M USD | 4.23 | €0.61 0.7 USD | ||
Liberty Gold Corp.
LGD.TO
CA
|
CA$1.95 1.45 USD |
+1.04
|
CA$1.07B 793.91M USD | CA$1.74M 1.29M USD | CA$1.91 1.42 USD | CA$1.98 1.47 USD | CA$1.07B 793.91M USD | 48.75 | CA$0.04 0.03 USD | ||
|
Hubei Huitian New Materials Co., Ltd.
300041.SZ
CN
|
CN¥9.57 1.41 USD |
-2.35
|
CN¥5.35B 789.95M USD | CN¥8.09M 1.19M USD | CN¥9.50 1.4 USD | CN¥9.82 1.45 USD | CN¥5.35B 789.95M USD | 21.75 | CN¥0.44 0.06 USD | ||
|
Zhejiang Jingxing Paper Joint Stock Co., Ltd.
002067.SZ
CN
|
CN¥3.62 0.53 USD |
-1.1
|
CN¥5.34B 787.75M USD | CN¥23.97M 3.54M USD | CN¥3.61 0.53 USD | CN¥3.71 0.55 USD | CN¥5.34B 787.75M USD | 40.22 | CN¥0.09 0.01 USD | ||
|
Henan Hengxing Science & Technology Co.,Ltd.
002132.SZ
CN
|
CN¥3.80 0.56 USD |
+1.06
|
CN¥5.33B 785.82M USD | CN¥34.47M 5.09M USD | CN¥3.75 0.55 USD | CN¥3.87 0.57 USD | CN¥5.33B 785.82M USD | 76.00 | CN¥0.05 0.007 USD | ||
Ferroglobe
GSM
US
|
$4.19 — |
+1.21
|
$782.95M — | $1.38M — | $4.09 — | $4.21 — | $782.95M — | 0 | -$0.22 — | ||
|
Jiangsu Changbao Steeltube Co.,Ltd
002478.SZ
CN
|
CN¥5.89 0.87 USD |
-2.32
|
CN¥5.31B 782.76M USD | CN¥5.26M 776.02K USD | CN¥5.88 0.87 USD | CN¥6.03 0.89 USD | CN¥5.31B 782.76M USD | 14.36 | CN¥0.41 0.06 USD | ||
FMC
FMC
US
|
$5.03 — |
-5.27
|
$782.40M — | $8.76M — | $4.82 — | $5.39 — | $782.40M — | 0 | -$21.46 — | ||
|
Zhejiang Jihua Group Co., Ltd.
603980.SS
CN
|
CN¥7.83 1.16 USD |
-6.44
|
CN¥5.30B 781.94M USD | CN¥72.25M 10.66M USD | CN¥7.80 1.15 USD | CN¥8.51 1.26 USD | CN¥5.30B 781.94M USD | 111.85 | CN¥0.07 0.01 USD | ||
Koppers
KOP
US
|
$41.34 — |
-0.86
|
$781.80M — | $333.66K — | $40.96 — | $41.86 — | $781.80M — | 0 | -$4.64 — | ||
Shandong Jinjing Science & Technology Stock Co.,Ltd
600586.SS
CN
|
CN¥3.73 0.55 USD |
-1.06
|
CN¥5.29B 780.03M USD | CN¥9.50M 1.4M USD | CN¥3.72 0.55 USD | CN¥3.80 0.56 USD | CN¥5.29B 780.03M USD | 0 | -CN¥0.57 -0.08 USD | ||
Lithium Americas
LAC
US
|
$2.14 — |
0
|
$776.91M — | $5.76M — | $2.12 — | $2.18 — | $776.91M — | 0 | -$0.42 — | ||
NorthIsle Copper and Gold Inc.
NCX.V
CA
|
CA$3.15 2.34 USD |
+1.61
|
CA$1.05B 776.18M USD | CA$298.07K 221.19K USD | CA$3.08 2.29 USD | CA$3.20 2.37 USD | CA$1.05B 776.18M USD | 0 | -CA$0.08 -0.05 USD | ||
Gold Reserve Ltd.
GRZ.V
CA
|
CA$7.06 5.24 USD |
-0.84
|
CA$1.05B 775.72M USD | CA$4.30K 3.19K USD | CA$7.06 5.24 USD | CA$7.21 5.35 USD | CA$1.05B 775.72M USD | 0 | -CA$0.40 -0.2 USD | ||
Hartalega Holdings Berhad
5168.KL
MY
|
MYR 1.07 0.23 USD |
-2.7
|
MYR 3.65B 775.25M USD | MYR 1.60M 339.89K USD | MYR 1.07 0.23 USD | MYR 1.10 0.23 USD | MYR 3.65B 775.25M USD | 21.40 | MYR 0.05 0.01 USD | ||
|
Guangdong Highsun Meida New Materials Co., Ltd.
000782.SZ
CN
|
CN¥7.64 1.13 USD |
-2.18
|
CN¥5.25B 773.96M USD | CN¥6.91M 1.02M USD | CN¥7.60 1.12 USD | CN¥7.87 1.16 USD | CN¥5.25B 773.96M USD | 0 | -CN¥0.24 -0.03 USD | ||
Chung Hung Steel Corporation
2014.TW
TW
|
NT$16.95 0.54 USD |
0
|
NT$24.33B 773.17M USD | NT$2.16M 68.55K USD | NT$16.90 0.54 USD | NT$17.05 0.54 USD | NT$24.33B 773.17M USD | 0 | -NT$0.49 -0.01 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
