Pagina di risultati 11 per Settore: Materie Prime Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (2092)
- Argentina (33)
- Australia (736)
- Austria (43)
- Belgio (9)
- Brasile (70)
- Canada (1349)
- Chile (19)
- Cina (667)
- Repubblica Ceca (3)
- Danimarca (9)
- Finlandia (13)
- Francia (37)
- Germania (1900)
- Grecia (18)
- Hong Kong (152)
- Ungheria (1)
- India (579)
- Indonesia (76)
- Irlanda (4)
- Israele (18)
- Italia (10)
- Giappone (285)
- Malaysia (97)
- Messico (75)
- Olanda (12)
- Nuova Zelanda (6)
- Norvegia (15)
- Polonia (33)
- Portogallo (6)
- Qatar (5)
- Russia (39)
- Singapore (38)
- Sud Africa (39)
- Corea del Sud (155)
- Spagna (16)
- Suriname (40)
- Svezia (41)
- Svizzera (11)
- Taiwan (157)
- Tailandia (153)
- Tacchino (58)
- Regno Unito (269)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (271)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1709)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (58)
- Jakarta (76)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (191)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (30)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (150)
- NYSE American (43)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (243)
- OTC Markets OTCPK (915)
- OTC Markets OTCQB (313)
- OTC Markets OTCQX (156)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (291)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (104)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Materie Prime (9608)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (323)
- Materiali da construzione (471)
- Prodotti chimici (596)
- Prodotti chimici speciali (1365)
- Legname e manufatti di legna (160)
- Carta e prodotti cartacei (264)
- Alluminio (142)
- Rame (217)
- Altri Metalli Industriali e Minerari (2762)
- Oro (1700)
- Argento (83)
- Altri Metalli Preziosi e Minerari (664)
- Carbone da Coke (72)
- Acciaio (743)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Jiujiang Shanshui Technology Co.,Ltd 301190.SZ | $28.6 3.98 USD |
-2.39
|
$6.14B 853.53M USD | $10.37M 1.44M USD | $27.53 3.83 USD | $29 4.03 USD | $6.14B 853.53M USD | 114.40 | $0.25 0.03 USD | |
| Jiangsu Huaxicun Co.,Ltd. 000936.SZ | $6.92 0.96 USD |
-2.4
|
$6.13B 852.5M USD | $33.31M 4.63M USD | $6.79 0.94 USD | $6.96 0.97 USD | $6.13B 852.5M USD | 49.42 | $0.14 0.02 USD | |
| HUANGHE WHIRLWIND 600172.SS | $4.24 0.59 USD |
-1.17
|
$6.11B 850.23M USD | $43.16M 6M USD | $4.15 0.58 USD | $4.29 0.6 USD | $6.11B 850.23M USD | 0 | -$0.75 -0.1 USD | |
| ANYUAN COAL INDUSTRY 600397.SS | $6.17 0.86 USD |
+1.31
|
$6.11B 849.28M USD | $67.15M 9.34M USD | $6.02 0.84 USD | $6.49 0.9 USD | $6.11B 849.28M USD | 0 | -$0.3 -0.04 USD | |
| Yanbu Cement Company 3060.SR | $19.82 5.29 USD |
+0.1
|
$3.17B 846.23M USD | $173.72K 46.34K USD | $19.7 5.26 USD | $20 5.34 USD | $3.17B 846.23M USD | 24.17 | $0.82 0.22 USD | |
| Poly Plastic Masterbatch (SuZhou) Co.,Ltd 300905.SZ | $34.2 4.76 USD |
-0.67
|
$6.08B 845.96M USD | $12.29M 1.71M USD | $33.95 4.72 USD | $35.11 4.88 USD | $6.08B 845.96M USD | 53.43 | $0.64 0.09 USD | |
| Anhui Guofeng New Materials Co., Ltd. 000859.SZ | $6.78 0.94 USD |
+0.59
|
$6.07B 844.65M USD | $22.51M 3.13M USD | $6.7 0.93 USD | $6.82 0.95 USD | $6.07B 844.65M USD | 0 | -$0.08 -0.01 USD | |
| MONGOL MINING 0975.HK | $6.39 0.82 USD |
+1.43
|
$6.6B 844.39M USD | $2.05M 261.73K USD | $6.25 0.8 USD | $6.4 0.82 USD | $6.6B 844.39M USD | 3.73 | $1.71 0.22 USD | |
| HXSS 600477.SS | $2.55 0.35 USD |
0
|
$6.04B 839.94M USD | $11.73M 1.63M USD | $2.53 0.35 USD | $2.56 0.36 USD | $6.04B 839.94M USD | 36.42 | $0.07 0.009 USD | |
| Yibin Tianyuan Group Co., Ltd. 002386.SZ | $4.64 0.65 USD |
-0.22
|
$6.04B 839.77M USD | $11.03M 1.53M USD | $4.62 0.64 USD | $4.67 0.65 USD | $6.04B 839.77M USD | 0 | -$0.35 -0.04 USD | |
| Yangmei Chemical Co.,Ltd 600691.SS | $2.54 0.35 USD |
+7.17
|
$6.03B 839.13M USD | $115.31M 16.03M USD | $2.38 0.33 USD | $2.6 0.36 USD | $6.03B 839.13M USD | 0 | -$0.33 -0.04 USD | |
| Develop Global Limited DVP.AX | $4.62 3.06 USD |
-1.7
|
$1.27B 839.01M USD | $1.28M 844.99K USD | $4.62 3.06 USD | $4.77 3.16 USD | $1.27B 839.01M USD | 0 | -$0.03 -0.01 USD | |
| Zhongfu Straits (Pingtan) Development Company Limited 000592.SZ | $3.12 0.43 USD |
-0.32
|
$6.03B 838.04M USD | $134.42M 18.69M USD | $3.06 0.43 USD | $3.17 0.44 USD | $6.03B 838.04M USD | 0 | -$0.06 -0.008 USD | |
| Guizhou Zhenhua E-chem Inc. 688707.SS | $11.79 1.64 USD |
+0.77
|
$6B 833.99M USD | $4.35M 604.44K USD | $11.62 1.62 USD | $11.8 1.64 USD | $6B 833.99M USD | 0 | -$0.96 -0.1 USD | |
| YANGGU HUATAI 300121.SZ | $13.31 1.85 USD |
+1.06
|
$5.97B 830.6M USD | $9.83M 1.37M USD | $13.1 1.82 USD | $13.31 1.85 USD | $5.97B 830.6M USD | 32.46 | $0.41 0.06 USD | |
| Oil-Dri Corporation of America ODC | $56.26 — |
-2.21
|
$823.55M — | $33.96K — | $56.21 — | $57.45 — | $823.55M — | 16.59 | $3.39 — | |
| QINGSONG BUILDING CHEMICALS 600425.SS | $3.69 0.51 USD |
+0.27
|
$5.92B 823.32M USD | $12.56M 1.75M USD | $3.65 0.51 USD | $3.7 0.51 USD | $5.92B 823.32M USD | 19.42 | $0.19 0.03 USD | |
| ENCE Energía y Celulosa, S.A. 0K96.IL | $2.89 3.16 USD |
+2.63
|
$752.12M 822.17M USD | $3.92K 4.29K USD | $2.81 3.07 USD | $2.9 3.17 USD | $752.12M 822.17M USD | 3.85 | $0.75 0.82 USD | |
| XINKE MATERITALS 600255.SS | $3.27 0.45 USD |
+0.62
|
$5.91B 821.21M USD | $45.26M 6.29M USD | $3.22 0.45 USD | $3.32 0.46 USD | $5.91B 821.21M USD | 109.00 | $0.03 0.004 USD | |
| Akçansa Çimento Sanayi ve Ticaret Anonim Sirketi AKCNS.IS | $136.4 4.28 USD |
-1.66
|
$26.11B 820.08M USD | $207.87K 6.53K USD | $135.4 4.25 USD | $138 4.33 USD | $26.11B 820.08M USD | 15.64 | $8.72 0.27 USD | |
| Alphamin Resources AFMJF | $0.64 — |
+0.31
|
$818.37M — | $63.93K — | $0.63 — | $0.64 — | $818.37M — | 8.00 | $0.08 — | |
| ZHONGXIN FLUORIDE MATERIALS 002915.SZ | $18.04 2.51 USD |
+0.78
|
$5.87B 816.39M USD | $11.71M 1.63M USD | $17.73 2.47 USD | $18.13 2.52 USD | $5.87B 816.39M USD | 0 | -$0.57 -0.07 USD | |
| Alphamin Resources Corp. AFM.V | $0.8599 0.64 USD |
-1.15
|
$1.1B 816.04M USD | $541.34K 401.71K USD | $0.8299 0.62 USD | $0.88 0.65 USD | $1.1B 816.04M USD | 7.81 | $0.11 0.08 USD | |
| GCH Technology Co., Ltd. 688625.SS | $31.14 4.33 USD |
-0.06
|
$5.86B 815.39M USD | $1.36M 188.61K USD | $30.72 4.27 USD | $31.48 4.38 USD | $5.86B 815.39M USD | 22.72 | $1.37 0.19 USD | |
| Anhui Shenjian New Materials Co.,Ltd 002361.SZ | $6.13 0.85 USD |
+1.16
|
$5.83B 810.6M USD | $18.41M 2.56M USD | $6.07 0.84 USD | $6.14 0.85 USD | $5.83B 810.6M USD | 153.25 | $0.04 0.005 USD | |
| Zhangjiagang Guangda Special Material Co., Ltd. 688186.SS | $27.1 3.77 USD |
-0.11
|
$5.83B 810.57M USD | $7.7M 1.07M USD | $26.48 3.68 USD | $27.58 3.83 USD | $5.83B 810.57M USD | 36.13 | $0.75 0.1 USD | |
| Guangdong Zhongnan Iron and Steel Co., Ltd. 000717.SZ | $2.4 0.33 USD |
-0.41
|
$5.82B 808.85M USD | $12.52M 1.74M USD | $2.38 0.33 USD | $2.42 0.34 USD | $5.82B 808.85M USD | 0 | -$0.42 -0.05 USD | |
| China Petrochemical Development Corporation 1314.TW | $6.7 0.21 USD |
+1.52
|
$25.36B 805.77M USD | $5.49M 174.53K USD | $6.59 0.21 USD | $6.72 0.21 USD | $25.36B 805.77M USD | 670.00 | $0.01 0.0003 USD | |
| Shandong Bohui Paper Industry Co.,Ltd. 600966.SS | $4.33 0.6 USD |
-0.46
|
$5.79B 804.85M USD | $5.09M 708.38K USD | $4.32 0.6 USD | $4.36 0.61 USD | $5.79B 804.85M USD | 43.29 | $0.1 0.01 USD | |
| Xilong Scientific Co., Ltd. 002584.SZ | $9.88 1.37 USD |
-1.69
|
$5.78B 803.94M USD | $48.22M 6.7M USD | $9.66 1.34 USD | $9.94 1.38 USD | $5.78B 803.94M USD | 89.81 | $0.11 0.02 USD | |
| Zhejiang Hailide New Material Co.,Ltd 002206.SZ | $4.97 0.69 USD |
-1.39
|
$5.78B 803.14M USD | $17.33M 2.41M USD | $4.95 0.69 USD | $5.07 0.7 USD | $5.78B 803.14M USD | 12.12 | $0.41 0.06 USD | |
| Batisöke Söke Çimento Sanayii T.A.S. BSOKE.IS | $15.96 0.5 USD |
+2.11
|
$25.54B 801.94M USD | $4.65M 146.17K USD | $15.58 0.49 USD | $16 0.5 USD | $25.54B 801.94M USD | 122.76 | $0.13 0.004 USD | |
| Compass Minerals CMP | $19.24 — |
+0.21
|
$800.78M — | $346.12K — | $18.86 — | $19.5 — | $800.78M — | 0 | -$3.56 — | |
| Zhejiang Wansheng Co., Ltd. 603010.SS | $9.76 1.36 USD |
-0.61
|
$5.75B 800.1M USD | $2.07M 287.25K USD | $9.76 1.36 USD | $9.87 1.37 USD | $5.75B 800.1M USD | 81.33 | $0.12 0.02 USD | |
| Kingenta Ecological Engineering Group Co., Ltd. 002470.SZ | $1.75 0.24 USD |
+1.16
|
$5.75B 799.58M USD | $50.53M 7.03M USD | $1.72 0.24 USD | $1.77 0.25 USD | $5.75B 799.58M USD | 175.00 | $0.01 0.001 USD | |
| Yueyang Xingchang Petro-Chemical Co., Ltd. 000819.SZ | $15.43 2.15 USD |
-0.32
|
$5.7B 793.16M USD | $4.15M 576.76K USD | $15.39 2.14 USD | $15.61 2.17 USD | $5.7B 793.16M USD | 118.69 | $0.13 0.02 USD | |
| Jinneng Science&Technology Co.,Ltd 603113.SS | $6.72 0.93 USD |
-0.88
|
$5.7B 792.3M USD | $11.14M 1.55M USD | $6.66 0.93 USD | $6.83 0.95 USD | $5.7B 792.3M USD | 168.00 | $0.04 0.005 USD | |
| Resolute Mining RMGGF | $0.3699 — |
0
|
$792.13M — | $4K — | $0.3699 — | $0.3699 — | $792.13M — | 0 | -$0.01 — | |
| Hektas Ticaret T.A.S. HEKTS.IS | $2.98 0.09 USD |
0
|
$25.12B 788.92M USD | $39.23M 1.23M USD | $2.94 0.09 USD | $3.01 0.09 USD | $25.12B 788.92M USD | 0 | -$0.81 -0.02 USD | |
| Guangdong Huate Gas Co., Ltd 688268.SS | $47.03 6.54 USD |
+0.19
|
$5.66B 786.69M USD | $925.36K 128.66K USD | $46.69 6.49 USD | $47.27 6.57 USD | $5.66B 786.69M USD | 30.73 | $1.53 0.21 USD | |
| Longyan Zhuoyue New Energy Co., Ltd. 688196.SS | $46.95 6.53 USD |
-1.26
|
$5.63B 783.37M USD | $1.05M 146.49K USD | $46.62 6.48 USD | $48.55 6.75 USD | $5.63B 783.37M USD | 31.09 | $1.51 0.21 USD | |
| Klöckner & Co SE 0KVR.IL | $6.2 6.78 USD |
-0.24
|
$716.16M 782.86M USD | $272 297.33 USD | $6.2 6.78 USD | $6.34 6.93 USD | $716.16M 782.86M USD | 0 | -$0.6 -0.6 USD | |
| Westlake Chemical Partners LP WLKP | $22.12 — |
-0.54
|
$779.48M — | $29.32K — | $22.08 — | $22.18 — | $779.48M — | 14.84 | $1.49 — | |
| Wuzhou Special Paper Group Co., Ltd. 605007.SS | $11.75 1.63 USD |
-0.68
|
$5.6B 779.14M USD | $9.58M 1.33M USD | $11.5 1.6 USD | $11.88 1.65 USD | $5.6B 779.14M USD | 17.02 | $0.69 0.1 USD | |
| JiangSu Jinji Industrial Co.,Ltd. 300798.SZ | $11.94 1.66 USD |
+6.13
|
$5.6B 778.34M USD | $94.84M 13.19M USD | $11.02 1.53 USD | $12.55 1.74 USD | $5.6B 778.34M USD | 0 | -$0.02 -0.002 USD | |
| REX American Resources REX | $47 — |
+4.24
|
$774.04M — | $123.97K — | $45.11 — | $47.06 — | $774.04M — | 14.55 | $3.23 — | |
| Solaris Resources Inc. SLS.TO | $6.28 4.66 USD |
+3.97
|
$1.03B 767.04M USD | $311.17K 230.91K USD | $6 4.45 USD | $6.35 4.71 USD | $1.03B 767.04M USD | 0 | -$0.7 -0.5 USD | |
| Anyang Iron and Steel Co.,Ltd. 600569.SS | $1.92 0.27 USD |
0
|
$5.52B 766.83M USD | $14.46M 2.01M USD | $1.9 0.26 USD | $1.93 0.27 USD | $5.52B 766.83M USD | 0 | -$0.96 -0.1 USD | |
| ENCE Energía y Celulosa, S.A. ENC.MC | $2.89 3.16 USD |
+1.12
|
$701.31M 766.62M USD | $237.97K 260.13K USD | $2.86 3.12 USD | $2.9 3.17 USD | $701.31M 766.62M USD | 22.23 | $0.13 0.14 USD | |
| Nanjing Chemical Fiber Co., Ltd. 600889.SS | $15.05 2.09 USD |
+0.07
|
$5.51B 766.62M USD | $3.59M 499.56K USD | $14.88 2.07 USD | $15.15 2.11 USD | $5.51B 766.62M USD | 0 | -$1.28 -0.1 USD | |
| Gloria Material Technology Corp. 5009.TWO | $41 1.3 USD |
-0.49
|
$24.04B 763.92M USD | $1.69M 53.78K USD | $41 1.3 USD | $41.6 1.32 USD | $24.04B 763.92M USD | 11.26 | $3.64 0.12 USD | |
| Luyang Energy-Saving Materials Co., Ltd. 002088.SZ | $10.7 1.49 USD |
-1.11
|
$5.49B 763.41M USD | $4.52M 628.27K USD | $10.65 1.48 USD | $10.8 1.5 USD | $5.49B 763.41M USD | 11.88 | $0.9 0.13 USD | |
| BGRIMM Technology Co., Ltd. 600980.SS | $29 4.03 USD |
+5.34
|
$5.49B 763.16M USD | $66.76M 9.28M USD | $26.8 3.73 USD | $30.28 4.21 USD | $5.49B 763.16M USD | 51.78 | $0.56 0.08 USD | |
| Yechiu Metal Recycling (China) Ltd. 601388.SS | $2.49 0.35 USD |
-0.4
|
$5.48B 762.1M USD | $22.6M 3.14M USD | $2.48 0.34 USD | $2.51 0.35 USD | $5.48B 762.1M USD | 249.00 | $0.01 0.001 USD | |
| YUANLI 300174.SZ | $14.89 2.07 USD |
+0.4
|
$5.42B 754.04M USD | $2.85M 396.5K USD | $14.8 2.06 USD | $14.96 2.08 USD | $5.42B 754.04M USD | 21.27 | $0.7 0.1 USD | |
| Shandong Haihua Co.,Ltd 000822.SZ | $6.02 0.84 USD |
-2.59
|
$5.39B 749.23M USD | $116.19M 16.16M USD | $5.93 0.82 USD | $6.2 0.86 USD | $5.39B 749.23M USD | 0 | -$0.2 -0.02 USD | |
| HUHUA 003002.SZ | $26.94 3.75 USD |
+0.22
|
$5.39B 749.17M USD | $2.94M 408.13K USD | $26.41 3.67 USD | $27.46 3.82 USD | $5.39B 749.17M USD | 35.92 | $0.75 0.1 USD | |
| Rallis India Limited RALLIS.NS | $318.25 3.85 USD |
+1.95
|
$61.89B 748.76M USD | $321.49K 3.89K USD | $305.5 3.7 USD | $319 3.86 USD | $61.89B 748.76M USD | 49.49 | $6.43 0.08 USD | |
| Global New Material International Holdings Limited 6616.HK | $4.72 0.6 USD |
-0.42
|
$5.85B 747.67M USD | $9.43M 1.21M USD | $4.55 0.58 USD | $4.76 0.61 USD | $5.85B 747.67M USD | 22.47 | $0.21 0.03 USD | |
| GUANHAO HI-TECH 600433.SS | $3.07 0.43 USD |
0
|
$5.37B 747.13M USD | $9.77M 1.36M USD | $3.06 0.43 USD | $3.1 0.43 USD | $5.37B 747.13M USD | 38.37 | $0.08 0.01 USD | |
| Daoming Optics&Chemical Co.,Ltd 002632.SZ | $8.59 1.19 USD |
0
|
$5.37B 746.01M USD | $13.27M 1.85M USD | $8.53 1.19 USD | $8.67 1.21 USD | $5.37B 746.01M USD | 30.67 | $0.28 0.04 USD | |
| Zhejiang Runyang New Material Technology Co., Ltd. 300920.SZ | $53.31 7.41 USD |
+11.09
|
$5.33B 741.24M USD | $6.25M 868.4K USD | $48.11 6.69 USD | $54.45 7.57 USD | $5.33B 741.24M USD | 313.58 | $0.17 0.02 USD | |
| Verbio SE VBK.DE | $10.6 11.59 USD |
-1.67
|
$675.38M 738.29M USD | $253.62K 277.24K USD | $10.5 11.48 USD | $11.5 12.57 USD | $675.38M 738.29M USD | 0 | -$0.51 -0.5 USD | |
| Hextar Global Berhad 5151.KL | $0.89 0.19 USD |
-0.56
|
$3.45B 733.51M USD | $2.38M 507.1K USD | $0.89 0.19 USD | $0.9 0.19 USD | $3.45B 733.51M USD | 44.50 | $0.02 0.004 USD | |
| QUANYANGQUAN 600189.SS | $7.36 1.02 USD |
+0.55
|
$5.26B 731.9M USD | $9.21M 1.28M USD | $7.25 1.01 USD | $7.38 1.03 USD | $5.26B 731.9M USD | 245.33 | $0.03 0.004 USD | |
| Keshun Waterproof Technolgies Co.,Ltd. 300737.SZ | $4.7 0.65 USD |
-0.21
|
$5.22B 725.37M USD | $11.01M 1.53M USD | $4.68 0.65 USD | $4.73 0.66 USD | $5.22B 725.37M USD | 235.00 | $0.02 0.002 USD | |
| Suzhou Chunxing Precision Mechanical Co., Ltd. 002547.SZ | $4.62 0.64 USD |
-1.07
|
$5.21B 724.64M USD | $32.14M 4.47M USD | $4.53 0.63 USD | $4.62 0.64 USD | $5.21B 724.64M USD | 0 | -$0.18 -0.02 USD | |
| Camlin Fine Sciences Limited CAMLINFINE.NS | $318.4 3.85 USD |
+5.4
|
$59.88B 724.49M USD | $2.19M 26.52K USD | $300.29 3.63 USD | $324 3.92 USD | $59.88B 724.49M USD | 110.94 | $2.87 0.03 USD | |
| Ningbo Solartron Technology Co.,Ltd. 688299.SS | $18.11 2.52 USD |
+0.56
|
$5.2B 723.68M USD | $7.38M 1.03M USD | $17.87 2.48 USD | $18.55 2.58 USD | $5.2B 723.68M USD | 0 | -$0.08 -0.01 USD | |
| Saudi Steel Pipes Company 1320.SR | $51.1 13.63 USD |
+2.82
|
$2.71B 723.66M USD | $211.61K 56.45K USD | $49.55 13.22 USD | $51.6 13.77 USD | $2.71B 723.66M USD | 14.94 | $3.42 0.91 USD | |
| SDHT 600308.SS | $3.43 0.48 USD |
0
|
$5.2B 723.42M USD | $7.24M 1.01M USD | $3.42 0.48 USD | $3.45 0.48 USD | $5.2B 723.42M USD | 0 | -$0.01 -0.001 USD | |
| OXIRANCHEM 300082.SZ | $7.65 1.06 USD |
+2.27
|
$5.2B 723.41M USD | $25.42M 3.53M USD | $7.51 1.04 USD | $7.66 1.07 USD | $5.2B 723.41M USD | 0 | -$0.12 -0.01 USD | |
| Eastern Province Cement Company 3080.SR | $30.7 8.19 USD |
+1.15
|
$2.71B 722.9M USD | $54.01K 14.41K USD | $30.2 8.06 USD | $31 8.27 USD | $2.71B 722.9M USD | 11.45 | $2.68 0.71 USD | |
| Shaanxi Xinghua Chemistry Co.,Ltd 002109.SZ | $4.07 0.57 USD |
+8.24
|
$5.19B 722.25M USD | $141.47M 19.67M USD | $3.84 0.53 USD | $4.14 0.58 USD | $5.19B 722.25M USD | 0 | -$0.26 -0.03 USD | |
| Hubei Biocause Heilen Pharmaceutical Co., Ltd. 301211.SZ | $17.95 2.5 USD |
+1.01
|
$5.17B 718.8M USD | $3.92M 544.74K USD | $17.7 2.46 USD | $18.2 2.53 USD | $5.17B 718.8M USD | 78.04 | $0.23 0.03 USD | |
| TIANGONG INT'L 0826.HK | $2.06 0.26 USD |
+0.49
|
$5.61B 717.76M USD | $13.71M 1.75M USD | $2.03 0.26 USD | $2.14 0.27 USD | $5.61B 717.76M USD | 14.71 | $0.14 0.02 USD | |
| Tangshan Sunfar Silicon Industries Co.,Ltd. 603938.SS | $13.48 1.87 USD |
+1.35
|
$5.16B 717.16M USD | $3.16M 439.45K USD | $13.22 1.84 USD | $13.54 1.88 USD | $5.16B 717.16M USD | 64.19 | $0.21 0.03 USD | |
| Orient Cement Limited ORIENTCEM.NS | $288.25 3.49 USD |
-1.32
|
$59.25B 716.88M USD | $349.84K 4.23K USD | $283.75 3.43 USD | $295 3.57 USD | $59.25B 716.88M USD | 64.92 | $4.44 0.05 USD | |
| Kronos Worldwide KRO | $6.23 — |
-3.41
|
$716.67M — | $237.3K — | $6.16 — | $6.52 — | $716.67M — | 7.41 | $0.84 — | |
| Ferroglobe GSM | $3.84 — |
-1.29
|
$716.64M — | $744.54K — | $3.83 — | $3.94 — | $716.64M — | 0 | -$0.23 — | |
| REDSTAR DEV 600367.SS | $15.1 2.1 USD |
+3.5
|
$5.15B 716.22M USD | $79.71M 11.08M USD | $14.88 2.07 USD | $15.75 2.19 USD | $5.15B 716.22M USD | 45.75 | $0.33 0.05 USD | |
| Zhejiang Qianjiang Biochemical Co., Ltd 600796.SS | $5.91 0.82 USD |
+0.34
|
$5.12B 712.11M USD | $5.88M 817.91K USD | $5.88 0.82 USD | $5.96 0.83 USD | $5.12B 712.11M USD | 31.10 | $0.19 0.03 USD | |
| D&L Industries, Inc. DLNDY | $2.25 — |
-9.57
|
$711.58M — | $1.55K — | $2.63 — | $2.63 — | $711.58M — | 14.99 | $0.15 — | |
| Jiangyin Electrical Alloy Co.,Ltd 300697.SZ | $11.75 1.63 USD |
-0.42
|
$5.08B 706.83M USD | $7.77M 1.08M USD | $11.68 1.62 USD | $11.96 1.66 USD | $5.08B 706.83M USD | 36.71 | $0.32 0.04 USD | |
| Predictive Discovery Limited PDI.AX | $0.4099 0.27 USD |
-3.57
|
$1.06B 702.41M USD | $8.97M 5.94M USD | $0.4099 0.27 USD | $0.4299 0.28 USD | $1.06B 702.41M USD | 0 | -$0.01 -0.006 USD | |
| Lily Group Co., Ltd. 603823.SS | $12.1 1.68 USD |
+2.54
|
$5.04B 700.51M USD | $23.41M 3.26M USD | $11.66 1.62 USD | $12.25 1.7 USD | $5.04B 700.51M USD | 27.50 | $0.44 0.06 USD | |
| Hailir Pesticides and Chemicals Group Co.,Ltd. 603639.SS | $14.8 2.06 USD |
+0.75
|
$5.03B 699.46M USD | $5.1M 709.5K USD | $14.5 2.02 USD | $14.8 2.06 USD | $5.03B 699.46M USD | 25.96 | $0.57 0.08 USD | |
| Philex Mining PXMFF | $0.1 — |
0
|
$693.08M — | $278 — | $0.05 — | $0.05 — | $693.08M — | 0 | $0 — | |
| Baotailong New Materials Co., Ltd. 601011.SS | $2.6 0.36 USD |
+1.96
|
$4.98B 692.54M USD | $37.83M 5.26M USD | $2.57 0.36 USD | $2.62 0.36 USD | $4.98B 692.54M USD | 0 | -$0.23 -0.03 USD | |
| Qifeng New Material Co., Ltd. 002521.SZ | $8.88 1.23 USD |
-0.34
|
$4.97B 691.51M USD | $1.99M 277.01K USD | $8.83 1.23 USD | $8.94 1.24 USD | $4.97B 691.51M USD | 59.19 | $0.15 0.02 USD | |
| SunCoke Energy SXC | $8.16 — |
-0.97
|
$690.75M — | $775.39K — | $8.16 — | $8.29 — | $690.75M — | 7.48 | $1.09 — | |
| HUITIAN NEW MATERIALS 300041.SZ | $8.85 1.23 USD |
+0.8
|
$4.95B 688.4M USD | $18.38M 2.56M USD | $8.71 1.21 USD | $9.11 1.27 USD | $4.95B 688.4M USD | 46.57 | $0.19 0.03 USD | |
| Huludao Zinc Industry Co.,Ltd. 000751.SZ | $3.06 0.43 USD |
-0.97
|
$4.94B 687.41M USD | $18.9M 2.63M USD | $3.04 0.42 USD | $3.1 0.43 USD | $4.94B 687.41M USD | 102.00 | $0.03 0.004 USD | |
| QINGSHAN PAPER 600103.SS | $2.19 0.3 USD |
0
|
$4.93B 686.13M USD | $18.18M 2.53M USD | $2.18 0.3 USD | $2.2 0.31 USD | $4.93B 686.13M USD | 54.75 | $0.04 0.005 USD | |
| ShanDong Longhua New Material Co.,Ltd. 301149.SZ | $11.45 1.59 USD |
+0.53
|
$4.92B 684.58M USD | $6.06M 842.84K USD | $11.29 1.57 USD | $11.67 1.62 USD | $4.92B 684.58M USD | 27.26 | $0.42 0.06 USD | |
| HG Technologies Co., Ltd. 300847.SZ | $16.61 2.31 USD |
+0.91
|
$4.92B 683.64M USD | $5.45M 757.69K USD | $16.31 2.27 USD | $16.68 2.32 USD | $4.92B 683.64M USD | 38.62 | $0.43 0.06 USD | |
| LING STEEL 600231.SS | $1.72 0.24 USD |
+1.18
|
$4.91B 682.11M USD | $5.73M 796.56K USD | $1.7 0.24 USD | $1.72 0.24 USD | $4.91B 682.11M USD | 0 | -$0.57 -0.07 USD | |
| Alujain Corporation 2170.SR | $36.4 9.71 USD |
+0.41
|
$2.55B 681.24M USD | $138.85K 37.04K USD | $36.25 9.67 USD | $36.7 9.79 USD | $2.55B 681.24M USD | 0 | -$1.06 -0.2 USD | |
| Shandong Link Science and Technology Co.,Ltd. 001207.SZ | $24.21 3.37 USD |
+1.3
|
$4.9B 681.18M USD | $5.49M 762.82K USD | $23.81 3.31 USD | $24.92 3.46 USD | $4.9B 681.18M USD | 16.14 | $1.5 0.21 USD | |
| WOTE 002886.SZ | $18.61 2.59 USD |
+0.16
|
$4.9B 681.07M USD | $4.65M 645.93K USD | $18.38 2.56 USD | $18.78 2.61 USD | $4.9B 681.07M USD | 132.92 | $0.14 0.02 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||