Pagina di risultati 11 per Settore: Materie Prime Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Materie Prime (7351)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Major Drilling Group International Inc.
MDI.TO
CA
|
CA$14.80 10.98 USD |
-0.67
|
CA$1.22B 903.16M USD | CA$82.77K 61.42K USD | CA$14.63 10.86 USD | CA$15.00 11.13 USD | CA$1.22B 903.16M USD | 46.25 | CA$0.32 0.24 USD | ||
Avino Silver & Gold Mines Ltd.
GV6.SG
DE
|
€4.60 5.31 USD |
+0.57
|
€781.67M 902.31M USD | €2.67K 3.08K USD | €4.52 5.22 USD | €4.62 5.33 USD | €781.67M 902.31M USD | 20.00 | €0.23 0.27 USD | ||
Sinostone(Guangdong) Co.,Ltd.
001212.SZ
CN
|
CN¥30.43 4.49 USD |
-3.24
|
CN¥6.12B 902.28M USD | CN¥1.79M 264.69K USD | CN¥30.20 4.46 USD | CN¥31.75 4.68 USD | CN¥6.12B 902.28M USD | 0 | -CN¥0.21 -0.03 USD | ||
GR Engineering Services Limited
GNG.AX
AU
|
A$6.77 4.73 USD |
-2.31
|
A$1.29B 900.92M USD | A$339.84K 237.4K USD | A$6.77 4.73 USD | A$6.96 4.86 USD | A$1.29B 900.92M USD | 29.43 | A$0.23 0.16 USD | ||
|
Jiangsu ChengXing Phosph-Chemicals Co., Ltd.
600078.SS
CN
|
CN¥8.95 1.32 USD |
-2.19
|
CN¥6.08B 897.53M USD | CN¥4.55M 671K USD | CN¥8.88 1.31 USD | CN¥9.15 1.35 USD | CN¥6.08B 897.53M USD | 55.93 | CN¥0.16 0.02 USD | ||
Zhejiang Oceanking Development Co., Ltd.
603213.SS
CN
|
CN¥13.64 2.01 USD |
-0.51
|
CN¥6.07B 895.38M USD | CN¥820.10K 121K USD | CN¥13.55 2 USD | CN¥13.75 2.03 USD | CN¥6.07B 895.38M USD | 227.33 | CN¥0.06 0.008 USD | ||
|
Hubei Sanxia New Building Materials Co., Ltd.
600293.SS
CN
|
CN¥5.23 0.77 USD |
+10.11
|
CN¥6.07B 895.25M USD | CN¥5.06M 746.28K USD | CN¥5.23 0.77 USD | CN¥5.23 0.77 USD | CN¥6.07B 895.25M USD | 0 | -CN¥0.09 -0.01 USD | ||
Champion Iron Limited
CIA.AX
AU
|
A$2.29 1.6 USD |
-1.51
|
A$1.28B 893.96M USD | A$1.92M 1.34M USD | A$2.24 1.56 USD | A$2.30 1.61 USD | A$1.28B 893.96M USD | 10.38 | A$0.22 0.15 USD | ||
Champion Iron
CIAFF
US
|
$1.59 — |
-3.93
|
$890.47M — | $9.00K — | $1.59 — | $1.63 — | $890.47M — | 10.59 | $0.15 — | ||
|
Jiangsu Asia-Pacific Light Alloy Technology Co., Ltd.
002540.SZ
CN
|
CN¥4.82 0.71 USD |
+0.42
|
CN¥6.03B 889.78M USD | CN¥2.77M 408.83K USD | CN¥4.77 0.7 USD | CN¥4.83 0.71 USD | CN¥6.03B 889.78M USD | 20.95 | CN¥0.23 0.03 USD | ||
Shandong Bohui Paper Industry Co.,Ltd.
600966.SS
CN
|
CN¥4.51 0.67 USD |
-0.88
|
CN¥6.03B 889.59M USD | CN¥2.81M 414.02K USD | CN¥4.48 0.66 USD | CN¥4.57 0.67 USD | CN¥6.03B 889.59M USD | 41.00 | CN¥0.11 0.02 USD | ||
|
CGN Nuclear Technology Development Co., Ltd.
000881.SZ
CN
|
CN¥6.37 0.94 USD |
-0.16
|
CN¥6.02B 888.58M USD | CN¥4.26M 627.81K USD | CN¥6.32 0.93 USD | CN¥6.41 0.95 USD | CN¥6.02B 888.58M USD | 0 | -CN¥0.32 -0.04 USD | ||
|
Shenzhen WOTE Advanced Materials Co.,Ltd
002886.SZ
CN
|
CN¥22.88 3.38 USD |
-1.59
|
CN¥6.02B 888.54M USD | CN¥13.35M 1.97M USD | CN¥22.71 3.35 USD | CN¥23.58 3.48 USD | CN¥6.02B 888.54M USD | 84.74 | CN¥0.27 0.04 USD | ||
Amerigo Resources
ARREF
US
|
$5.49 — |
-2.31
|
$886.32M — | $6.26K — | $5.41 — | $5.62 — | $886.32M — | 16.14 | $0.34 — | ||
Avino Silver & Gold Mines
ASM
US
|
$5.21 — |
+0.39
|
$884.95M — | $2.02M — | $5.12 — | $5.24 — | $884.95M — | 19.29 | $0.27 — | ||
|
Jiangsu Changhai Composite Materials Co., Ltd
300196.SZ
CN
|
CN¥14.63 2.16 USD |
-1.48
|
CN¥5.98B 882.81M USD | CN¥3.64M 536.41K USD | CN¥14.50 2.14 USD | CN¥14.98 2.21 USD | CN¥5.98B 882.81M USD | 19.50 | CN¥0.75 0.11 USD | ||
|
Jiangsu Jiuding New Material Co., Ltd.
002201.SZ
CN
|
CN¥9.17 1.35 USD |
+3.15
|
CN¥5.98B 881.67M USD | CN¥50.03M 7.38M USD | CN¥8.66 1.28 USD | CN¥9.42 1.39 USD | CN¥5.98B 881.67M USD | 65.50 | CN¥0.14 0.02 USD | ||
|
Shanghai Anoky Group Co., Ltd
300067.SZ
CN
|
CN¥5.07 0.75 USD |
-2.87
|
CN¥5.97B 881.16M USD | CN¥40.84M 6.03M USD | CN¥5.00 0.74 USD | CN¥5.32 0.78 USD | CN¥5.97B 881.16M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Zhejiang Kingland Pipeline and Technologies Co.,Ltd.
002443.SZ
CN
|
CN¥11.45 1.69 USD |
+0.7
|
CN¥5.96B 879.4M USD | CN¥12.60M 1.86M USD | CN¥11.30 1.67 USD | CN¥11.75 1.73 USD | CN¥5.96B 879.4M USD | 36.93 | CN¥0.31 0.05 USD | ||
Neo Performance Materials
NOPMF
US
|
$19.03 — |
+2.09
|
$879.14M — | $2.01K — | $18.60 — | $19.03 — | $879.14M — | 1903.00 | $0.01 — | ||
Mishra Dhatu Nigam Limited
MIDHANI.NS
IN
|
₹387.50 4.69 USD |
-1.59
|
₹72.59B 878.27M USD | ₹171.79K 2.08K USD | ₹381.95 4.62 USD | ₹393.00 4.75 USD | ₹72.59B 878.27M USD | 53.74 | ₹7.21 0.09 USD | ||
|
Zhejiang Zhengguang Industrial Co., Ltd.
301092.SZ
CN
|
CN¥44.10 6.51 USD |
-0.68
|
CN¥5.93B 875.4M USD | CN¥1.49M 220.46K USD | CN¥43.00 6.34 USD | CN¥44.10 6.51 USD | CN¥5.93B 875.4M USD | 68.90 | CN¥0.64 0.09 USD | ||
Cheng Loong Corporation
1904.TW
TW
|
NT$24.60 0.78 USD |
+0.61
|
NT$27.51B 874.12M USD | NT$410.13K 13.03K USD | NT$24.50 0.78 USD | NT$24.70 0.78 USD | NT$27.51B 874.12M USD | 11.38 | NT$2.16 0.07 USD | ||
Santacruz Silver Mining Ltd
SCZ.V
CA
|
CA$12.66 9.39 USD |
+1.69
|
CA$1.18B 873.6M USD | CA$280.41K 208.08K USD | CA$12.35 9.16 USD | CA$13.39 9.94 USD | CA$1.18B 873.6M USD | 20.09 | CA$0.63 0.47 USD | ||
Major Drilling
MJDLF
US
|
$10.62 — |
-1.48
|
$873.35M — | $500.00 — | $10.43 — | $10.62 — | $873.35M — | 46.17 | $0.23 — | ||
Kingenta Ecological Engineering Group Co., Ltd.
002470.SZ
CN
|
CN¥1.80 0.27 USD |
-1.64
|
CN¥5.91B 872.72M USD | CN¥41.63M 6.14M USD | CN¥1.78 0.26 USD | CN¥1.83 0.27 USD | CN¥5.91B 872.72M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Fujian Acetron New Materials Co., Ltd.
300706.SZ
CN
|
CN¥38.45 5.67 USD |
-1.81
|
CN¥5.90B 871.04M USD | CN¥2.58M 380.42K USD | CN¥38.10 5.62 USD | CN¥39.90 5.89 USD | CN¥5.90B 871.04M USD | 549.28 | CN¥0.07 0.01 USD | ||
Tiangong International Company Limited
0826.HK
HK
|
HK$2.50 0.32 USD |
-1.77
|
HK$6.80B 869M USD | HK$5.78M 738.79K USD | HK$2.44 0.31 USD | HK$2.52 0.32 USD | HK$6.80B 869M USD | 14.67 | HK$0.17 0.02 USD | ||
Zhejiang Xinhua Chemical Co.,Ltd
603867.SS
CN
|
CN¥26.97 3.98 USD |
-4.23
|
CN¥5.87B 865.45M USD | CN¥5.05M 745.7K USD | CN¥26.50 3.91 USD | CN¥28.52 4.21 USD | CN¥5.87B 865.45M USD | 19.97 | CN¥1.35 0.2 USD | ||
KBC Corporation, Ltd.
688598.SS
CN
|
CN¥28.24 4.17 USD |
+0.14
|
CN¥5.86B 864.9M USD | CN¥5.15M 759.14K USD | CN¥27.92 4.12 USD | CN¥28.85 4.26 USD | CN¥5.86B 864.9M USD | 0 | -CN¥6.14 -0.9 USD | ||
|
Jiangxi Black Cat Carbon Black Inc.,Ltd
002068.SZ
CN
|
CN¥7.94 1.17 USD |
-2.22
|
CN¥5.84B 861.47M USD | CN¥8.39M 1.24M USD | CN¥7.89 1.16 USD | CN¥8.11 1.2 USD | CN¥5.84B 861.47M USD | 0 | -CN¥0.62 -0.09 USD | ||
Kronos Worldwide
KRO
US
|
$7.48 — |
-0.93
|
$860.93M — | $432.60K — | $7.34 — | $7.55 — | $860.93M — | 0 | -$0.95 — | ||
|
Yieh Phui Enterprise Co., Ltd.
2023.TW
TW
|
NT$15.00 0.48 USD |
+2.04
|
NT$26.96B 856.55M USD | NT$1.17M 37.06K USD | NT$14.75 0.47 USD | NT$15.10 0.48 USD | NT$26.96B 856.55M USD | 0 | -NT$1.47 -0.04 USD | ||
|
Jiangsu Sanfame Polyester Material Co.,Ltd.
600370.SS
CN
|
CN¥1.44 0.21 USD |
-0.69
|
CN¥5.79B 854.69M USD | CN¥5.52M 814.27K USD | CN¥1.43 0.21 USD | CN¥1.46 0.22 USD | CN¥5.79B 854.69M USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Shanghai Aladdin Biochemical Technology Co.,Ltd.
688179.SS
CN
|
CN¥15.99 2.36 USD |
-4.76
|
CN¥5.79B 854.07M USD | CN¥8.51M 1.26M USD | CN¥15.80 2.33 USD | CN¥16.90 2.49 USD | CN¥5.79B 854.07M USD | 38.07 | CN¥0.42 0.06 USD | ||
|
China West Construction Group Co., Ltd
002302.SZ
CN
|
CN¥4.58 0.68 USD |
-1.29
|
CN¥5.78B 853.06M USD | CN¥5.07M 747.75K USD | CN¥4.51 0.67 USD | CN¥4.64 0.68 USD | CN¥5.78B 853.06M USD | 0 | -CN¥0.68 -0.1 USD | ||
Xinjiang Qingsong Building Materials and Chemicals Group Co., Ltd.
600425.SS
CN
|
CN¥3.60 0.53 USD |
+0.56
|
CN¥5.78B 852.37M USD | CN¥7.70M 1.14M USD | CN¥3.55 0.52 USD | CN¥3.62 0.53 USD | CN¥5.78B 852.37M USD | 19.99 | CN¥0.18 0.03 USD | ||
Shanxi Lu'an Chemical Technology Co., Ltd.
600691.SS
CN
|
CN¥2.43 0.36 USD |
-2.02
|
CN¥5.77B 851.88M USD | CN¥14.02M 2.07M USD | CN¥2.41 0.36 USD | CN¥2.49 0.37 USD | CN¥5.77B 851.88M USD | 0 | -CN¥0.23 -0.03 USD | ||
Xi'an Manareco New Materials Co.,Ltd
688550.SS
CN
|
CN¥32.77 4.84 USD |
-1.65
|
CN¥5.77B 851.31M USD | CN¥870.89K 128.5K USD | CN¥32.60 4.81 USD | CN¥33.59 4.96 USD | CN¥5.77B 851.31M USD | 21.14 | CN¥1.55 0.23 USD | ||
BRC Asia Limited
BEC.SI
SG
|
SGD 4.14 3.1 USD |
+0.24
|
SGD 1.14B 851.24M USD | SGD 130.30K 97.65K USD | SGD 4.12 3.09 USD | SGD 4.18 3.13 USD | SGD 1.14B 851.24M USD | 10.89 | SGD 0.38 0.28 USD | ||
Madhya Bharat Agro Products Limited
MBAPL.NS
IN
|
₹160.46 1.94 USD |
-1.52
|
₹70.30B 850.55M USD | ₹376.01K 4.55K USD | ₹158.20 1.91 USD | ₹162.70 1.97 USD | ₹70.30B 850.55M USD | 45.45 | ₹3.53 0.04 USD | ||
Rain Industries Limited
RAIN.NS
IN
|
₹208.62 2.52 USD |
-1.16
|
₹70.17B 848.92M USD | ₹817.99K 9.9K USD | ₹203.68 2.46 USD | ₹210.50 2.55 USD | ₹70.17B 848.92M USD | 12.30 | ₹16.96 0.21 USD | ||
|
Shandong Head Group Co.,Ltd.
002810.SZ
CN
|
CN¥16.52 2.44 USD |
-2.88
|
CN¥5.75B 848.79M USD | CN¥2.25M 331.63K USD | CN¥16.31 2.41 USD | CN¥17.10 2.52 USD | CN¥5.75B 848.79M USD | 24.65 | CN¥0.67 0.1 USD | ||
|
Formosan Union Chemical Corp.
1709.TW
TW
|
NT$55.90 1.78 USD |
-0.18
|
NT$26.67B 847.29M USD | NT$15.71M 499.08K USD | NT$55.20 1.75 USD | NT$57.90 1.84 USD | NT$26.67B 847.29M USD | 27.94 | NT$2.00 0.06 USD | ||
Jinzhou Yongshan Lithium Co., Ltd
603399.SS
CN
|
CN¥11.19 1.65 USD |
-2.27
|
CN¥5.73B 845.82M USD | CN¥9.28M 1.37M USD | CN¥11.11 1.64 USD | CN¥11.52 1.7 USD | CN¥5.73B 845.82M USD | 1119.00 | CN¥0.01 0.001 USD | ||
|
Guizhou Chitianhua Co.,Ltd.
600227.SS
CN
|
CN¥3.37 0.5 USD |
-2.88
|
CN¥5.69B 839.69M USD | CN¥34.08M 5.03M USD | CN¥3.34 0.49 USD | CN¥3.47 0.51 USD | CN¥5.69B 839.69M USD | 0 | -CN¥0.11 -0.01 USD | ||
SunCoke Energy
SXC
US
|
$9.89 — |
+0.82
|
$839.41M — | $775.11K — | $9.73 — | $9.93 — | $839.41M — | 0 | -$0.64 — | ||
Ningxia Building Materials Group Co.,Ltd
600449.SS
CN
|
CN¥11.86 1.75 USD |
-1.25
|
CN¥5.67B 836.77M USD | CN¥2.26M 334.15K USD | CN¥11.80 1.74 USD | CN¥12.09 1.78 USD | CN¥5.67B 836.77M USD | 42.35 | CN¥0.28 0.04 USD | ||
|
Jiangyin Electrical Alloy Co.,Ltd
300697.SZ
CN
|
CN¥13.08 1.93 USD |
-1.88
|
CN¥5.66B 834.96M USD | CN¥2.50M 368.35K USD | CN¥13.01 1.92 USD | CN¥13.35 1.97 USD | CN¥5.66B 834.96M USD | 28.43 | CN¥0.46 0.07 USD | ||
JK Paper Limited
JKPAPER.NS
IN
|
₹380.00 4.6 USD |
-1
|
₹68.90B 833.59M USD | ₹79.37K 960.2 USD | ₹372.25 4.5 USD | ₹383.40 4.64 USD | ₹68.90B 833.59M USD | 20.78 | ₹18.28 0.22 USD | ||
Shandong Chenming Paper Holdings Limited
000488.SZ
CN
|
CN¥1.92 0.28 USD |
-1.54
|
CN¥5.65B 833.29M USD | CN¥5.48M 807.94K USD | CN¥1.91 0.28 USD | CN¥1.96 0.29 USD | CN¥5.65B 833.29M USD | 0 | -CN¥1.79 -0.2 USD | ||
|
GRIPM Advanced Materials Co., Ltd.
688456.SS
CN
|
CN¥54.37 8.02 USD |
-3.31
|
CN¥5.64B 831.57M USD | CN¥2.19M 323.11K USD | CN¥53.85 7.95 USD | CN¥57.35 8.46 USD | CN¥5.64B 831.57M USD | 63.22 | CN¥0.86 0.13 USD | ||
|
Suzhou Shihua New Material Technology Co., Ltd.
688093.SS
CN
|
CN¥20.09 2.96 USD |
-0.64
|
CN¥5.63B 831.12M USD | CN¥686.12K 101.23K USD | CN¥19.85 2.93 USD | CN¥20.47 3.02 USD | CN¥5.63B 831.12M USD | 16.88 | CN¥1.19 0.18 USD | ||
|
China Risun Group Limited
1907.HK
HK
|
HK$1.54 0.2 USD |
-4.66
|
HK$6.50B 830.94M USD | HK$1.77M 226.44K USD | HK$1.53 0.2 USD | HK$1.60 0.2 USD | HK$6.50B 830.94M USD | 25.58 | HK$0.06 0.007 USD | ||
|
Sichuan Lutianhua Company Limited By Shares
000912.SZ
CN
|
CN¥3.59 0.53 USD |
-1.91
|
CN¥5.63B 830.56M USD | CN¥7.89M 1.16M USD | CN¥3.55 0.52 USD | CN¥3.66 0.54 USD | CN¥5.63B 830.56M USD | 0 | CN¥0.00 0 USD | ||
|
Anhui Xinke New Materials Co.,Ltd
600255.SS
CN
|
CN¥3.11 0.46 USD |
-1.58
|
CN¥5.62B 828.79M USD | CN¥17.42M 2.57M USD | CN¥3.09 0.46 USD | CN¥3.17 0.47 USD | CN¥5.62B 828.79M USD | 103.66 | CN¥0.03 0.004 USD | ||
|
Nanjing Red Sun Co.,Ltd.
000525.SZ
CN
|
CN¥4.31 0.64 USD |
-0.69
|
CN¥5.62B 828.57M USD | CN¥8.89M 1.31M USD | CN¥4.24 0.63 USD | CN¥4.34 0.64 USD | CN¥5.62B 828.57M USD | 0 | -CN¥0.05 -0.007 USD | ||
Pan-United Corporation Ltd
P52.SI
SG
|
SGD 1.58 1.18 USD |
0
|
SGD 1.11B 828.38M USD | SGD 35.70K 26.76K USD | SGD 1.57 1.18 USD | SGD 1.59 1.19 USD | SGD 1.11B 828.38M USD | 17.55 | SGD 0.09 0.07 USD | ||
|
Guangdong Hongtu Technology (holdings) Co.,Ltd.
002101.SZ
CN
|
CN¥8.47 1.25 USD |
-0.24
|
CN¥5.61B 828.35M USD | CN¥1.89M 278.69K USD | CN¥8.37 1.23 USD | CN¥8.54 1.26 USD | CN¥5.61B 828.35M USD | 19.25 | CN¥0.44 0.06 USD | ||
|
Hangzhou Greenda Electronic Materials Co., Ltd.
603931.SS
CN
|
CN¥28.13 4.15 USD |
-1.95
|
CN¥5.61B 828.27M USD | CN¥1.46M 214.98K USD | CN¥27.92 4.12 USD | CN¥29.00 4.28 USD | CN¥5.61B 828.27M USD | 46.11 | CN¥0.61 0.09 USD | ||
|
Fujian Yuanli Active Carbon Co.,Ltd.
300174.SZ
CN
|
CN¥15.41 2.27 USD |
-1.91
|
CN¥5.61B 828.1M USD | CN¥2.85M 420.66K USD | CN¥15.28 2.25 USD | CN¥15.78 2.33 USD | CN¥5.61B 828.1M USD | 26.11 | CN¥0.59 0.09 USD | ||
|
Tonze New Energy Technology Co.,Ltd.
002759.SZ
CN
|
CN¥11.19 1.65 USD |
-3.45
|
CN¥5.61B 827.81M USD | CN¥9.38M 1.38M USD | CN¥11.12 1.64 USD | CN¥11.57 1.71 USD | CN¥5.61B 827.81M USD | 16.21 | CN¥0.69 0.1 USD | ||
Kingsgate Consolidated Limited
KCN.F
DE
|
€2.69 3.1 USD |
+0.3
|
€716.11M 826.63M USD | €200.00 230.87 USD | €2.69 3.1 USD | €2.69 3.1 USD | €716.11M 826.63M USD | 4.33 | €0.62 0.72 USD | ||
|
Zhejiang Hailide New Material Co.,Ltd
002206.SZ
CN
|
CN¥4.82 0.71 USD |
+0.21
|
CN¥5.60B 826.41M USD | CN¥3.58M 528.2K USD | CN¥4.75 0.7 USD | CN¥4.84 0.71 USD | CN¥5.60B 826.41M USD | 10.71 | CN¥0.45 0.07 USD | ||
|
Silvery Dragon Group Co., Ltd. Tianjin
603969.SS
CN
|
CN¥6.42 0.95 USD |
-1.68
|
CN¥5.60B 825.56M USD | CN¥5.23M 771.49K USD | CN¥6.36 0.94 USD | CN¥6.56 0.97 USD | CN¥5.60B 825.56M USD | 12.83 | CN¥0.50 0.07 USD | ||
|
Zhejiang Kaier New Materials Co.,Ltd.
300234.SZ
CN
|
CN¥11.06 1.63 USD |
-2.04
|
CN¥5.57B 821.11M USD | CN¥5.97M 880.91K USD | CN¥10.88 1.61 USD | CN¥11.38 1.68 USD | CN¥5.57B 821.11M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Zhejiang Jiaao Enprotech Stock Co., Ltd
603822.SS
CN
|
CN¥72.28 10.66 USD |
-2.21
|
CN¥5.55B 819.32M USD | CN¥701.10K 103.45K USD | CN¥71.88 10.61 USD | CN¥74.27 10.96 USD | CN¥5.55B 819.32M USD | 30.36 | CN¥2.38 0.35 USD | ||
Founders Metals Inc.
FDR.V
CA
|
CA$7.65 5.68 USD |
+2.55
|
CA$1.10B 816.9M USD | CA$66.63K 49.45K USD | CA$7.45 5.53 USD | CA$7.65 5.68 USD | CA$1.10B 816.9M USD | 0 | -CA$0.11 -0.08 USD | ||
|
Jointown Aesthetics Valley Co., Ltd.
000615.SZ
CN
|
CN¥3.09 0.46 USD |
-1.59
|
CN¥5.52B 814.95M USD | CN¥1.69M 248.78K USD | CN¥3.07 0.45 USD | CN¥3.14 0.46 USD | CN¥5.52B 814.95M USD | 0 | -CN¥0.65 -0.09 USD | ||
Lithium Americas Corp.
LAC.TO
CA
|
CA$3.02 2.24 USD |
+0.33
|
CA$1.10B 813.59M USD | CA$1.05M 779.87K USD | CA$2.97 2.2 USD | CA$3.06 2.27 USD | CA$1.10B 813.59M USD | 0 | -CA$0.58 -0.4 USD | ||
ADAMA Ltd.
200553.SZ
CN
|
HK$2.73 0.35 USD |
-0.36
|
HK$6.36B 813.26M USD | HK$8.50K 1.09K USD | HK$2.72 0.35 USD | HK$2.73 0.35 USD | HK$6.36B 813.26M USD | 0 | -HK$0.26 -0.03 USD | ||
TOA Paint (Thailand) Public Company Limited
TOA-R.BK
TH
|
THB 14.90 0.42 USD |
+0.68
|
THB 28.88B 812.74M USD | THB 256.10K 7.21K USD | THB 14.70 0.41 USD | THB 14.90 0.42 USD | THB 28.88B 812.74M USD | 9.14 | THB 1.63 0.05 USD | ||
TOA Paint (Thailand) Public Company Limited
TOA.BK
TH
|
THB 14.90 0.42 USD |
+0.68
|
THB 28.88B 812.74M USD | THB 256.11K 7.21K USD | THB 14.70 0.41 USD | THB 14.90 0.42 USD | THB 28.88B 812.74M USD | 9.14 | THB 1.63 0.05 USD | ||
China Resources Building Materials Technology Holdings Limited
1313.HK
HK
|
HK$0.91 0.12 USD |
-3.19
|
HK$6.35B 812.5M USD | HK$4.32M 552.62K USD | HK$0.91 0.12 USD | HK$0.94 0.12 USD | HK$6.35B 812.5M USD | 0 | -HK$0.04 -0.005 USD | ||
|
Poly Plastic Masterbatch (SuZhou) Co.,Ltd
300905.SZ
CN
|
CN¥30.48 4.5 USD |
-1.04
|
CN¥5.49B 810.49M USD | CN¥3.79M 559.87K USD | CN¥30.25 4.46 USD | CN¥31.72 4.68 USD | CN¥5.49B 810.49M USD | 35.85 | CN¥0.85 0.13 USD | ||
Nufarm Limited
NUF.AX
AU
|
A$3.02 2.11 USD |
-1.15
|
A$1.16B 809.32M USD | A$395.63K 276.38K USD | A$3.00 2.1 USD | A$3.06 2.14 USD | A$1.16B 809.32M USD | 0 | -A$0.41 -0.2 USD | ||
Guangdong Guanhao High-Tech Co., Ltd.
600433.SS
CN
|
CN¥3.12 0.46 USD |
-0.64
|
CN¥5.46B 805.74M USD | CN¥11.43M 1.69M USD | CN¥3.08 0.45 USD | CN¥3.15 0.46 USD | CN¥5.46B 805.74M USD | 0 | -CN¥0.02 -0.002 USD | ||
Mako Mining Corp.
MKO.V
CA
|
CA$12.36 9.17 USD |
+0.65
|
CA$1.08B 803.51M USD | CA$59.42K 44.09K USD | CA$12.16 9.02 USD | CA$12.47 9.25 USD | CA$1.08B 803.51M USD | 15.07 | CA$0.82 0.61 USD | ||
Everlight Chemical Industrial Corporation
1711.TW
TW
|
NT$45.40 1.44 USD |
-3.81
|
NT$25.28B 803.22M USD | NT$10.57M 335.82K USD | NT$45.20 1.44 USD | NT$48.75 1.55 USD | NT$25.28B 803.22M USD | 324.28 | NT$0.14 0.004 USD | ||
New Found Gold Corp.
NFG.V
CA
|
CA$2.81 2.09 USD |
+7.25
|
CA$1.08B 801.46M USD | CA$989.91K 734.58K USD | CA$2.56 1.9 USD | CA$2.83 2.1 USD | CA$1.08B 801.46M USD | 0 | -CA$0.22 -0.1 USD | ||
|
Zhejiang Jingxing Paper Joint Stock Co., Ltd.
002067.SZ
CN
|
CN¥3.68 0.54 USD |
+0.55
|
CN¥5.43B 800.81M USD | CN¥15.54M 2.29M USD | CN¥3.63 0.54 USD | CN¥3.71 0.55 USD | CN¥5.43B 800.81M USD | 40.88 | CN¥0.09 0.01 USD | ||
|
Zhejiang Jihua Group Co., Ltd.
603980.SS
CN
|
CN¥8.00 1.18 USD |
-4.42
|
CN¥5.41B 798.92M USD | CN¥59.11M 8.72M USD | CN¥7.80 1.15 USD | CN¥8.51 1.26 USD | CN¥5.41B 798.92M USD | 114.28 | CN¥0.07 0.01 USD | ||
BBMG Corporation
2009.HK
HK
|
HK$0.59 0.07 USD |
-1.68
|
HK$6.25B 798.69M USD | HK$4.64M 593.15K USD | HK$0.59 0.07 USD | HK$0.60 0.08 USD | HK$6.25B 798.69M USD | 0 | -HK$0.28 -0.03 USD | ||
|
Henan Hengxing Science & Technology Co.,Ltd.
002132.SZ
CN
|
CN¥3.86 0.57 USD |
+2.66
|
CN¥5.41B 798.22M USD | CN¥22.36M 3.3M USD | CN¥3.75 0.55 USD | CN¥3.86 0.57 USD | CN¥5.41B 798.22M USD | 77.20 | CN¥0.05 0.007 USD | ||
|
Sri Trang Gloves (Thailand) Public Company Limited
STGT-R.BK
TH
|
THB 10.30 0.29 USD |
0
|
THB 28.33B 796.99M USD | THB 1.57M 44.18K USD | THB 10.30 0.29 USD | THB 10.50 0.3 USD | THB 28.33B 796.99M USD | 85.83 | THB 0.12 0.003 USD | ||
Sri Trang Gloves (Thailand) Public Company Limited
STGT.BK
TH
|
THB 10.30 0.29 USD |
0
|
THB 28.33B 796.99M USD | THB 1.57M 44.1K USD | THB 10.30 0.29 USD | THB 10.50 0.3 USD | THB 28.33B 796.99M USD | 85.83 | THB 0.12 0.003 USD | ||
|
Hubei Huitian New Materials Co., Ltd.
300041.SZ
CN
|
CN¥9.65 1.42 USD |
-1.53
|
CN¥5.40B 796.55M USD | CN¥4.32M 637.88K USD | CN¥9.59 1.41 USD | CN¥9.82 1.45 USD | CN¥5.40B 796.55M USD | 21.93 | CN¥0.44 0.06 USD | ||
Liberty Gold Corp.
LGD.TO
CA
|
CA$1.95 1.45 USD |
+1.04
|
CA$1.07B 793.91M USD | CA$1.74M 1.29M USD | CA$1.91 1.42 USD | CA$1.98 1.47 USD | CA$1.07B 793.91M USD | 48.75 | CA$0.04 0.03 USD | ||
|
Jiangsu Changbao Steeltube Co.,Ltd
002478.SZ
CN
|
CN¥5.97 0.88 USD |
-1
|
CN¥5.38B 793.39M USD | CN¥3.04M 448.56K USD | CN¥5.90 0.87 USD | CN¥6.03 0.89 USD | CN¥5.38B 793.39M USD | 14.56 | CN¥0.41 0.06 USD | ||
Kingsgate Consolidated Limited
KCN.AX
AU
|
A$4.26 2.98 USD |
-3.4
|
A$1.13B 792.81M USD | A$552.18K 385.73K USD | A$4.24 2.96 USD | A$4.44 3.1 USD | A$1.13B 792.81M USD | 4.01 | A$1.06 0.74 USD | ||
Shandong Jinjing Science & Technology Stock Co.,Ltd
600586.SS
CN
|
CN¥3.78 0.56 USD |
+0.27
|
CN¥5.36B 790.49M USD | CN¥6.16M 909.16K USD | CN¥3.73 0.55 USD | CN¥3.80 0.56 USD | CN¥5.36B 790.49M USD | 0 | -CN¥0.57 -0.08 USD | ||
|
Hainan Shennong Seed Industry Technology Co., Ltd.
300189.SZ
CN
|
CN¥5.23 0.77 USD |
-3.68
|
CN¥5.36B 790.19M USD | CN¥49.49M 7.3M USD | CN¥5.18 0.76 USD | CN¥5.50 0.81 USD | CN¥5.36B 790.19M USD | 47.54 | CN¥0.11 0.02 USD | ||
|
Guangdong Highsun Meida New Materials Co., Ltd.
000782.SZ
CN
|
CN¥7.76 1.14 USD |
-0.64
|
CN¥5.33B 786.11M USD | CN¥3.87M 571.52K USD | CN¥7.65 1.13 USD | CN¥7.87 1.16 USD | CN¥5.33B 786.11M USD | 0 | -CN¥0.24 -0.03 USD | ||
Ferroglobe
GSM
US
|
$4.19 — |
+1.21
|
$782.95M — | $1.38M — | $4.09 — | $4.21 — | $782.95M — | 0 | -$0.22 — | ||
Hartalega Holdings Berhad
5168.KL
MY
|
MYR 1.08 0.23 USD |
-1.82
|
MYR 3.68B 782.49M USD | MYR 1.25M 264.85K USD | MYR 1.07 0.23 USD | MYR 1.10 0.23 USD | MYR 3.68B 782.49M USD | 21.60 | MYR 0.05 0.01 USD | ||
FMC
FMC
US
|
$5.03 — |
-5.27
|
$782.40M — | $8.76M — | $4.82 — | $5.39 — | $782.40M — | 0 | -$20.33 — | ||
|
Jiangsu Canlon Building Materials Co., Ltd.
300715.SZ
CN
|
CN¥14.02 2.07 USD |
-2.03
|
CN¥5.30B 782.05M USD | CN¥4.48M 660.29K USD | CN¥13.84 2.04 USD | CN¥14.70 2.17 USD | CN¥5.30B 782.05M USD | 701.00 | CN¥0.02 0.002 USD | ||
Koppers
KOP
US
|
$41.34 — |
-0.86
|
$781.80M — | $333.66K — | $40.96 — | $41.86 — | $781.80M — | 0 | -$4.64 — | ||
|
Zhejiang Zhongxin Fluoride Materials Co.,Ltd
002915.SZ
CN
|
CN¥15.80 2.33 USD |
+0.45
|
CN¥5.30B 781.6M USD | CN¥1.94M 286.56K USD | CN¥15.58 2.3 USD | CN¥15.95 2.35 USD | CN¥5.30B 781.6M USD | 316.00 | CN¥0.05 0.007 USD | ||
Tipco Asphalt Public Company Limited
TASCO-R.BK
TH
|
THB 17.50 0.49 USD |
+0.57
|
THB 27.62B 777.19M USD | THB 901.40K 25.36K USD | THB 17.40 0.49 USD | THB 17.50 0.49 USD | THB 27.62B 777.19M USD | 23.64 | THB 0.74 0.02 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
