Página de resultados 11 para o Setor de Atividade: Materiais Básicos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (1520)
- Argentina (30)
- Austrália (572)
- Áustria (41)
- Bélgica (7)
- Brasil (66)
- Canadá (954)
- Chile (18)
- China (656)
- República Tcheca (3)
- Dinamarca (6)
- Finlândia (12)
- França (30)
- Alemanha (1371)
- Grécia (18)
- Hong Kong (149)
- Hungria (1)
- Índia (796)
- Indonésia (82)
- Irlanda (3)
- Israel (17)
- Itália (6)
- Japão (262)
- Malásia (97)
- México (66)
- Países Baixos (11)
- Nova Zelândia (6)
- Noruega (14)
- Polônia (26)
- Portugal (5)
- Catar (5)
- Rússia (36)
- Singapura (37)
- África do Sul (38)
- Coreia do Sul (222)
- Espanha (15)
- Suriname (39)
- Suécia (34)
- Suíça (10)
- Taiwan (148)
- Tailândia (152)
- Turquia (59)
- Reino Unido (73)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (11)
- ASX (572)
- Athens (18)
- Brussels (7)
- BSE (513)
- Budapest (1)
- Buenos Aires (30)
- Canadian Sec (137)
- Cboe CA (1)
- Copenhagen (6)
- Dusseldorf (3)
- Frankfurt (1227)
- Fukuoka (1)
- Hamburg (5)
- Helsinki (12)
- HKSE (149)
- IOB (73)
- Irish (3)
- Istanbul (59)
- Jakarta (82)
- Johannesburg (38)
- KOSDAQ (79)
- KSE (143)
- Kuala Lumpur (97)
- Lisbon (5)
- MCE (15)
- MCX (36)
- Mexico (66)
- Milan (6)
- Munich (21)
- NSE (283)
- NYSE (127)
- NYSE American (40)
- NZSE (6)
- Oslo (14)
- OTC Markets EXMKT (100)
- OTC Markets OTCPK (775)
- OTC Markets OTCQB (283)
- OTC Markets OTCQX (140)
- Paris (30)
- Prague (3)
- Qatar (5)
- Santiago (18)
- São Paulo (66)
- Saudi (39)
- SES (37)
- Shanghai (292)
- Shenzhen (364)
- Stockholm (34)
- Stuttgart (72)
- Swiss (10)
- Taipei Exchange (47)
- Taiwan (101)
- Tech Market Large (23)
- Tech Market Middle (4)
- Tech Market Small (28)
- Tel Aviv (17)
- Thailand (152)
- Tokyo (261)
- Toronto (152)
- TSXV (664)
- Vienna (41)
- Vilnius (1)
- Warsaw (26)
- XETRA (43)
Materiais Básicos (7714)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (317)
- Materiais de Construção (447)
- Produtos Químicos (572)
- Produtos Químicos Especializados (1342)
- Produção de Madeira (141)
- Papel e Produtos de Papel (249)
- Alumínio (137)
- Cobre (161)
- Outros Metais Industriais e Mineração (1876)
- Ouro (1098)
- Prata (63)
- Outros Metais Preciosos e Mineração (487)
- Coque (57)
- Aço (765)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Canfor CFPZF | $9.65 — |
+1.47
|
$1.13B — | $2.65K — | $9.49 — | $9.67 — | $1.13B — | 0 | -$5.12 — | ||
| Hubei Huitian New Materials Co., Ltd. 300041.SZ | CN¥13.71 2.02 USD |
-0.22
|
CN¥7.67B 1.13B USD | CN¥36.86M 5.44M USD | CN¥13.30 1.96 USD | CN¥13.85 2.04 USD | CN¥7.67B 1.13B USD | 34.27 | CN¥0.40 0.06 USD | ||
| Shandong Head Group Co.,Ltd. 002810.SZ | CN¥21.90 3.23 USD |
+2.15
|
CN¥7.65B 1.13B USD | CN¥7.87M 1.16M USD | CN¥21.15 3.12 USD | CN¥22.15 3.27 USD | CN¥7.65B 1.13B USD | 39.10 | CN¥0.56 0.08 USD | ||
| Global New Material International Holdings Limited 6616.HK | HK$7.07 0.9 USD |
+1.29
|
HK$8.83B 1.13B USD | HK$857.00K 109.58K USD | HK$6.93 0.89 USD | HK$7.16 0.92 USD | HK$8.83B 1.13B USD | 0 | -HK$0.36 -0.04 USD | ||
| São Martinho S.A. SMTO3.SA | R$17.04 3.45 USD |
-0.93
|
R$5.50B 1.11B USD | R$425.40K 86.22K USD | R$16.91 3.43 USD | R$17.20 3.49 USD | R$5.50B 1.11B USD | 6.73 | R$2.53 0.51 USD | ||
| Shenzhen WOTE Advanced Materials Co.,Ltd 002886.SZ | CN¥28.70 4.23 USD |
+2.57
|
CN¥7.55B 1.11B USD | CN¥19.50M 2.88M USD | CN¥27.15 4.01 USD | CN¥29.45 4.35 USD | CN¥7.55B 1.11B USD | 106.29 | CN¥0.27 0.04 USD | ||
| Minerals 260 Limited MI6.AX | A$0.74 0.49 USD |
-3.27
|
A$1.68B 1.11B USD | A$9.88M 6.54M USD | A$0.71 0.47 USD | A$0.77 0.51 USD | A$1.68B 1.11B USD | 0 | -A$0.02 -0.01 USD | ||
| Orezone Gold Corporation ORE.TO | CA$2.24 1.66 USD |
-2.4
|
CA$1.49B 1.11B USD | CA$811.17K 601.94K USD | CA$2.18 1.62 USD | CA$2.28 1.69 USD | CA$1.49B 1.11B USD | 11.17 | CA$0.20 0.15 USD | ||
| Jiangxi Black Cat Carbon Black Inc.,Ltd 002068.SZ | CN¥10.16 1.5 USD |
-2.59
|
CN¥7.47B 1.1B USD | CN¥44.05M 6.5M USD | CN¥10.15 1.5 USD | CN¥11.10 1.64 USD | CN¥7.47B 1.1B USD | 0 | -CN¥0.72 -0.1 USD | ||
| Keshun Waterproof Technolgies Co.,Ltd. 300737.SZ | CN¥6.73 0.99 USD |
+2.75
|
CN¥7.47B 1.1B USD | CN¥123.61M 18.24M USD | CN¥5.84 0.86 USD | CN¥6.95 1.03 USD | CN¥7.47B 1.1B USD | 0 | -CN¥0.46 -0.06 USD | ||
| China Resources Building Materials Technology Holdings Limited 1313.HK | HK$1.23 0.16 USD |
+3.36
|
HK$8.59B 1.1B USD | HK$20.19M 2.58M USD | HK$1.17 0.15 USD | HK$1.24 0.16 USD | HK$8.59B 1.1B USD | 15.37 | HK$0.08 0.01 USD | ||
| Shandong Bohui Paper Industry Co.,Ltd. 600966.SS | CN¥5.55 0.82 USD |
-3.81
|
CN¥7.42B 1.09B USD | CN¥17.87M 2.64M USD | CN¥5.43 0.8 USD | CN¥5.79 0.85 USD | CN¥7.42B 1.09B USD | 46.25 | CN¥0.12 0.02 USD | ||
| Orezone Gold ORZCF | $1.64 — |
-4.65
|
$1.09B — | $559.00 — | $1.61 — | $1.61 — | $1.09B — | 11.71 | $0.14 — | ||
| Northern Dynasty Minerals Ltd. NDM.TO | CA$2.63 1.95 USD |
-3.49
|
CA$1.47B 1.09B USD | CA$235.77K 174.95K USD | CA$2.59 1.92 USD | CA$2.70 2 USD | CA$1.47B 1.09B USD | 0 | -CA$0.10 -0.07 USD | ||
| Zimplats Holdings Limited ZIM.AX | A$15.28 10.11 USD |
-3.11
|
A$1.64B 1.09B USD | A$12.46K 8.25K USD | A$15.01 9.93 USD | A$16.08 10.64 USD | A$1.64B 1.09B USD | 6.39 | A$2.39 1.58 USD | ||
| Faraday Copper CPPKF | $3.72 — |
-6.98
|
$1.09B — | $1.42K — | $3.72 — | $4.50 — | $1.09B — | 0 | -$0.09 — | ||
| Huludao Zinc Industry Co.,Ltd. 000751.SZ | CN¥4.56 0.67 USD |
-1.72
|
CN¥7.37B 1.09B USD | CN¥45.58M 6.73M USD | CN¥4.44 0.66 USD | CN¥4.60 0.68 USD | CN¥7.37B 1.09B USD | 65.14 | CN¥0.07 0.01 USD | ||
| Yibin Tianyuan Group Co., Ltd. 002386.SZ | CN¥5.64 0.83 USD |
+1.81
|
CN¥7.34B 1.08B USD | CN¥21.84M 3.22M USD | CN¥5.43 0.8 USD | CN¥5.70 0.84 USD | CN¥7.34B 1.08B USD | 47.00 | CN¥0.12 0.02 USD | ||
| Corticeira Amorim, S.G.P.S., S.A. 0O7J.IL | €6.68 7.71 USD |
+2.14
|
€937.90M 1.08B USD | €23.75K 27.42K USD | €6.55 7.56 USD | €6.75 7.79 USD | €937.90M 1.08B USD | 9.02 | €0.74 0.85 USD | ||
| Tianjin You Fa Steel Pipe Group Stock Co., Ltd. 601686.SS | CN¥4.97 0.73 USD |
-3.12
|
CN¥7.32B 1.08B USD | CN¥11.31M 1.67M USD | CN¥4.94 0.73 USD | CN¥5.10 0.75 USD | CN¥7.32B 1.08B USD | 10.57 | CN¥0.47 0.07 USD | ||
| Omai Gold Mines Corp. OMG.V | CA$2.15 1.6 USD |
-5.29
|
CA$1.45B 1.08B USD | CA$1.35M 1M USD | CA$2.14 1.59 USD | CA$2.31 1.71 USD | CA$1.45B 1.08B USD | 0 | -CA$0.03 -0.02 USD | ||
| Vulcan Energy Resources Limited VUL.F | €1.95 2.25 USD |
-3.32
|
€932.91M 1.08B USD | €34.65K 40K USD | €1.90 2.19 USD | €1.95 2.25 USD | €932.91M 1.08B USD | 0 | -€0.30 -0.3 USD | ||
| Limin Group Co.,Ltd. 002734.SZ | CN¥15.32 2.26 USD |
-3.65
|
CN¥7.29B 1.08B USD | CN¥13.07M 1.93M USD | CN¥15.20 2.24 USD | CN¥16.06 2.37 USD | CN¥7.29B 1.08B USD | 13.32 | CN¥1.15 0.17 USD | ||
| McEwen Inc. MUX.TO | CA$24.68 18 USD |
-2.18
|
CA$1.45B 1.08B USD | CA$37.85K 24.37K USD | CA$24.06 17.85 USD | CA$25.12 18.64 USD | CA$1.45B 1.08B USD | 14.70 | CA$1.65 1.22 USD | ||
| Elkem ASA ELK.OL | NOK 31.72 3.04 USD |
-4.63
|
NOK 11.18B 1.07B USD | NOK 1.07M 102.52K USD | NOK 31.40 3.01 USD | NOK 32.94 3.16 USD | NOK 11.18B 1.07B USD | 61.00 | NOK 0.52 0.05 USD | ||
| Xining Special Steel.Co.,Ltd 600117.SS | CN¥2.23 0.33 USD |
0
|
CN¥7.26B 1.07B USD | CN¥12.57M 1.86M USD | CN¥2.17 0.32 USD | CN¥2.24 0.33 USD | CN¥7.26B 1.07B USD | 0 | -CN¥0.31 -0.04 USD | ||
| Anhui Xinke New Materials Co.,Ltd 600255.SS | CN¥4.01 0.59 USD |
-10.09
|
CN¥7.24B 1.07B USD | CN¥304.64M 44.95M USD | CN¥4.01 0.59 USD | CN¥4.38 0.65 USD | CN¥7.24B 1.07B USD | 200.50 | CN¥0.02 0.002 USD | ||
| Ningbo Changhong Polymer Scientific and Technical Inc. 605008.SS | CN¥11.20 1.65 USD |
+5.07
|
CN¥7.23B 1.07B USD | CN¥4.39M 648.02K USD | CN¥10.56 1.56 USD | CN¥11.33 1.67 USD | CN¥7.23B 1.07B USD | 0 | -CN¥0.02 -0.002 USD | ||
| Omai Gold Mines OMGGF | $1.58 — |
-3.66
|
$1.07B — | $3.45K — | $1.58 — | $1.65 — | $1.07B — | 0 | -$0.02 — | ||
| Xinyaqiang Silicon Chemistry Co.,Ltd 603155.SS | CN¥22.84 3.37 USD |
+10.02
|
CN¥7.21B 1.06B USD | CN¥11.22M 1.66M USD | CN¥20.50 3.02 USD | CN¥22.84 3.37 USD | CN¥7.21B 1.06B USD | 81.57 | CN¥0.28 0.04 USD | ||
| Sansteel MinGuang Co.,Ltd.,Fujian 002110.SZ | CN¥2.96 0.44 USD |
-0.34
|
CN¥7.19B 1.06B USD | CN¥15.68M 2.31M USD | CN¥2.91 0.43 USD | CN¥2.97 0.44 USD | CN¥7.19B 1.06B USD | 0 | -CN¥0.06 -0.008 USD | ||
| Shanghai Aladdin Biochemical Technology Co.,Ltd. 688179.SS | CN¥19.85 2.93 USD |
-1.64
|
CN¥7.19B 1.06B USD | CN¥15.01M 2.21M USD | CN¥18.80 2.77 USD | CN¥19.99 2.95 USD | CN¥7.19B 1.06B USD | 62.03 | CN¥0.32 0.05 USD | ||
| Guangdong Tloong Technology Group Co.,Ltd 300063.SZ | CN¥9.46 1.4 USD |
-3.07
|
CN¥7.18B 1.06B USD | CN¥31.64M 4.67M USD | CN¥9.33 1.38 USD | CN¥9.83 1.45 USD | CN¥7.18B 1.06B USD | 63.06 | CN¥0.15 0.02 USD | ||
| Northern Dynasty Minerals NAK | $1.89 — |
-2.84
|
$1.06B — | $2.69M — | $1.85 — | $1.95 — | $1.06B — | 0 | -$0.07 — | ||
| Jiangsu Jiuding New Material Co., Ltd. 002201.SZ | CN¥10.98 1.62 USD |
+0.09
|
CN¥7.15B 1.06B USD | CN¥47.19M 6.96M USD | CN¥10.57 1.56 USD | CN¥11.09 1.64 USD | CN¥7.15B 1.06B USD | 78.42 | CN¥0.14 0.02 USD | ||
| Shenzhen Cotran New Material Co.,Ltd. 300731.SZ | CN¥56.42 8.32 USD |
-2.32
|
CN¥7.14B 1.05B USD | CN¥6.62M 976.16K USD | CN¥55.03 8.12 USD | CN¥57.46 8.48 USD | CN¥7.14B 1.05B USD | 434.00 | CN¥0.13 0.02 USD | ||
| Kingenta Ecological Engineering Group Co., Ltd. 002470.SZ | CN¥2.17 0.32 USD |
-0.46
|
CN¥7.13B 1.05B USD | CN¥97.46M 14.38M USD | CN¥2.14 0.32 USD | CN¥2.23 0.33 USD | CN¥7.13B 1.05B USD | 217.00 | CN¥0.01 0.001 USD | ||
| Yongjin Technology Group Co., Ltd. 603995.SS | CN¥19.45 2.87 USD |
+1.09
|
CN¥7.11B 1.05B USD | CN¥13.25M 1.95M USD | CN¥18.51 2.73 USD | CN¥19.97 2.95 USD | CN¥7.11B 1.05B USD | 12.71 | CN¥1.53 0.23 USD | ||
| Jayaswal Neco Industries Limited JAYNECOIND.NS | ₹88.89 1.08 USD |
-1.78
|
₹86.31B 1.04B USD | ₹3.54M 42.81K USD | ₹88.00 1.06 USD | ₹91.30 1.1 USD | ₹86.31B 1.04B USD | 18.63 | ₹4.77 0.06 USD | ||
| Jiangsu SOPO Chemical Co. Ltd. 600746.SS | CN¥6.06 0.89 USD |
+2.36
|
CN¥7.08B 1.04B USD | CN¥12.61M 1.86M USD | CN¥5.89 0.87 USD | CN¥6.09 0.9 USD | CN¥7.08B 1.04B USD | 101.00 | CN¥0.06 0.008 USD | ||
| McEwen MUX | $17.47 — |
-1.8
|
$1.04B — | $420.15K — | $17.23 — | $18.05 — | $1.04B — | 14.80 | $1.18 — | ||
| Green Plains GPRE | $14.88 — |
+0.54
|
$1.04B — | $213.89K — | $14.72 — | $15.03 — | $1.04B — | 0 | -$0.18 — | ||
| Chongqing Iron & Steel Company Limited 1053.HK | HK$0.92 0.12 USD |
0
|
HK$8.14B 1.04B USD | HK$8.11M 1.04M USD | HK$0.89 0.11 USD | HK$0.97 0.12 USD | HK$8.14B 1.04B USD | 0 | -HK$0.37 -0.04 USD | ||
| Xizang Gaozheng Civil Explosives Co., Ltd. 002827.SZ | CN¥25.32 3.74 USD |
-2.91
|
CN¥7.01B 1.04B USD | CN¥4.66M 687.64K USD | CN¥24.81 3.66 USD | CN¥26.06 3.85 USD | CN¥7.01B 1.04B USD | 36.69 | CN¥0.69 0.1 USD | ||
| Guizhou Zhenhua E-chem Inc. 688707.SS | CN¥13.77 2.03 USD |
-4.84
|
CN¥7.01B 1.03B USD | CN¥16.52M 2.44M USD | CN¥13.66 2.02 USD | CN¥14.31 2.11 USD | CN¥7.01B 1.03B USD | 0 | -CN¥0.85 -0.1 USD | ||
| Toyobo Co., Ltd. 3101.T | ¥1,728 11.66 USD |
+1.05
|
¥152B 1.03B USD | ¥943K 6.36K USD | ¥1,689 11.4 USD | ¥1,749 11.81 USD | ¥152B 1.03B USD | 13.63 | ¥127 0.86 USD | ||
| Batiçim Bati Anadolu Çimento Sanayii Anonim Sirketi BTCIM.IS | TRY 5.87 0.18 USD |
+0.51
|
TRY 32.75B 1.03B USD | TRY 42.07M 1.32M USD | TRY 5.71 0.18 USD | TRY 5.94 0.19 USD | TRY 32.75B 1.03B USD | 0 | -TRY 4.10 -0.1 USD | ||
| Yechiu Metal Recycling (China) Ltd. 601388.SS | CN¥3.15 0.46 USD |
-1.25
|
CN¥6.93B 1.02B USD | CN¥33.07M 4.88M USD | CN¥3.10 0.46 USD | CN¥3.16 0.47 USD | CN¥6.93B 1.02B USD | 35.00 | CN¥0.09 0.01 USD | ||
| Lecron Industrial Development Group Co., Ltd. 300343.SZ | CN¥6.49 0.96 USD |
+4.17
|
CN¥6.93B 1.02B USD | CN¥21.56M 3.18M USD | CN¥6.06 0.89 USD | CN¥6.62 0.98 USD | CN¥6.93B 1.02B USD | 162.25 | CN¥0.04 0.005 USD | ||
| Shaanxi Heimao Coking Co., Ltd. 601015.SS | CN¥3.39 0.5 USD |
-6.87
|
CN¥6.92B 1.02B USD | CN¥71.66M 10.57M USD | CN¥3.37 0.5 USD | CN¥3.62 0.53 USD | CN¥6.92B 1.02B USD | 0 | -CN¥0.60 -0.08 USD | ||
| Shanghai Huayi Group Corporation Limited 900909.SS | $0.48 — |
0
|
$1.02B — | $67.71K — | $0.48 — | $0.48 — | $1.02B — | 12.02 | $0.04 — | ||
| Corticeira Amorim, S.G.P.S., S.A. COR.LS | €6.65 7.68 USD |
+2.15
|
€884.45M 1.02B USD | €367.04K 423.69K USD | €6.48 7.48 USD | €6.60 7.62 USD | €884.45M 1.02B USD | 16.21 | €0.41 0.47 USD | ||
| Zhejiang Zhongxin Fluoride Materials Co.,Ltd 002915.SZ | CN¥20.57 3.04 USD |
+1.48
|
CN¥6.90B 1.02B USD | CN¥13.66M 2.02M USD | CN¥19.80 2.92 USD | CN¥21.20 3.13 USD | CN¥6.90B 1.02B USD | 685.66 | CN¥0.03 0.004 USD | ||
| United States Antimony UAMY | $6.83 — |
-6.2
|
$1.01B — | $5.33M — | $6.78 — | $7.54 — | $1.01B — | 0 | -$0.12 — | ||
| Avino Silver & Gold Mines Ltd. ASM.TO | CA$7.83 5.76 USD |
-3.48
|
CA$1.36B 1.01B USD | CA$238.77K 151.65K USD | CA$7.69 5.71 USD | CA$7.96 5.91 USD | CA$1.36B 1.01B USD | 25.03 | CA$0.31 0.23 USD | ||
| Neo Performance Materials Inc. NEO.TO | CA$29.48 21.88 USD |
-5.03
|
CA$1.36B 1.01B USD | CA$69.14K 51.3K USD | CA$29.48 21.88 USD | CA$30.80 22.86 USD | CA$1.36B 1.01B USD | 0 | -CA$0.34 -0.2 USD | ||
| Silvery Dragon Group Co., Ltd. Tianjin 603969.SS | CN¥7.82 1.15 USD |
-2.98
|
CN¥6.82B 1.01B USD | CN¥12.44M 1.84M USD | CN¥7.69 1.13 USD | CN¥8.08 1.19 USD | CN¥6.82B 1.01B USD | 18.18 | CN¥0.43 0.06 USD | ||
| Rio2 RIOFF | $1.83 — |
-7.11
|
$1.00B — | $38.48K — | $1.81 — | $1.87 — | $1.00B — | 183.00 | $0.01 — | ||
| KBC Corporation, Ltd. 688598.SS | CN¥32.71 4.83 USD |
-3.14
|
CN¥6.79B 1B USD | CN¥10.40M 1.53M USD | CN¥32.01 4.72 USD | CN¥33.19 4.9 USD | CN¥6.79B 1B USD | 0 | -CN¥6.24 -0.9 USD | ||
| North Huajin Chemical Industries Co.,Ltd 000059.SZ | CN¥4.24 0.63 USD |
-0.47
|
CN¥6.78B 1B USD | CN¥19.92M 2.94M USD | CN¥4.17 0.62 USD | CN¥4.29 0.63 USD | CN¥6.78B 1B USD | 0 | -CN¥0.86 -0.1 USD | ||
| Shandong Jinjing Science & Technology Stock Co.,Ltd 600586.SS | CN¥4.78 0.71 USD |
-3.04
|
CN¥6.77B 999.61M USD | CN¥41.04M 6.06M USD | CN¥4.68 0.69 USD | CN¥4.90 0.72 USD | CN¥6.77B 999.61M USD | 0 | -CN¥0.54 -0.07 USD | ||
| Nuh Çimento Sanayi A.S. NUHCM.IS | TRY 211.80 6.65 USD |
-1.4
|
TRY 31.82B 999.14M USD | TRY 78.56K 2.47K USD | TRY 211.80 6.65 USD | TRY 216.70 6.81 USD | TRY 31.82B 999.14M USD | 432.24 | TRY 0.49 0.02 USD | ||
| Vulcan Energy Resources Limited VUL.AX | A$3.15 2.08 USD |
-2.48
|
A$1.51B 997.94M USD | A$3.71M 2.46M USD | A$3.08 2.04 USD | A$3.21 2.12 USD | A$1.51B 997.94M USD | 0 | -A$0.49 -0.3 USD | ||
| Major Drilling Group International Inc. MDI.TO | CA$16.35 12.13 USD |
-2.33
|
CA$1.34B 996.51M USD | CA$93.35K 69.27K USD | CA$16.30 12.1 USD | CA$16.94 12.57 USD | CA$1.34B 996.51M USD | 90.83 | CA$0.18 0.13 USD | ||
| Shenma Industry Co.Ltd 600810.SS | CN¥6.19 0.91 USD |
-1.75
|
CN¥6.75B 996.04M USD | CN¥37.42M 5.52M USD | CN¥5.97 0.88 USD | CN¥6.48 0.96 USD | CN¥6.75B 996.04M USD | 0 | -CN¥0.18 -0.02 USD | ||
| Cybrid Technologies Inc. 603212.SS | CN¥15.38 2.27 USD |
-7.13
|
CN¥6.73B 992.79M USD | CN¥32.24M 4.76M USD | CN¥15.15 2.24 USD | CN¥16.26 2.4 USD | CN¥6.73B 992.79M USD | 0 | -CN¥0.56 -0.08 USD | ||
| GoGold Resources Inc. GGD.TO | CA$3.08 2.29 USD |
-2.22
|
CA$1.34B 990.67M USD | CA$2.23M 1.65M USD | CA$3.02 2.24 USD | CA$3.28 2.43 USD | CA$1.34B 990.67M USD | 20.53 | CA$0.15 0.11 USD | ||
| Neo Performance Materials NOPMF | $21.50 — |
-5.27
|
$988.83M — | $1.15K — | $21.45 — | $21.90 — | $988.83M — | 0 | -$0.24 — | ||
| HeBei Jinniu Chemical Industry Co.,Ltd 600722.SS | CN¥9.84 1.45 USD |
+3.69
|
CN¥6.69B 987.73M USD | CN¥78.76M 11.62M USD | CN¥9.38 1.38 USD | CN¥10.44 1.54 USD | CN¥6.69B 987.73M USD | 140.57 | CN¥0.07 0.01 USD | ||
| Avino Silver & Gold Mines ASM | $5.63 — |
-2.34
|
$987.65M — | $2.15M — | $5.52 — | $5.72 — | $987.65M — | 25.61 | $0.22 — | ||
| Sharda Cropchem Limited SHARDACROP.NS | ₹902.85 10.92 USD |
+1.98
|
₹81.46B 985.48M USD | ₹403.96K 4.89K USD | ₹885.35 10.71 USD | ₹925.65 11.2 USD | ₹81.46B 985.48M USD | 11.96 | ₹75.43 0.91 USD | ||
| Chengdu Guibao Science & Technology Co.,Ltd. 300019.SZ | CN¥16.95 2.5 USD |
-0.7
|
CN¥6.66B 983.15M USD | CN¥5.30M 782.61K USD | CN¥16.66 2.46 USD | CN¥17.26 2.55 USD | CN¥6.66B 983.15M USD | 26.07 | CN¥0.65 0.1 USD | ||
| Mishra Dhatu Nigam Limited MIDHANI.NS | ₹433.40 5.24 USD |
-3.76
|
₹81.19B 982.3M USD | ₹1.67M 20.24K USD | ₹430.10 5.2 USD | ₹454.80 5.5 USD | ₹81.19B 982.3M USD | 61.65 | ₹7.03 0.09 USD | ||
| OCI N.V. 0QGH.IL | €3.65 4.22 USD |
-0.6
|
€848.51M 979.47M USD | €48.73K 15.83K USD | €3.61 4.17 USD | €3.73 4.31 USD | €848.51M 979.47M USD | 4.34 | €0.84 0.97 USD | ||
| Mongolian Mining Corporation 0975.HK | HK$7.40 0.95 USD |
-5.25
|
HK$7.65B 978.52M USD | HK$4.13M 528.58K USD | HK$7.10 0.91 USD | HK$7.59 0.97 USD | HK$7.65B 978.52M USD | 148.00 | HK$0.05 0.006 USD | ||
| Jiangyin Electrical Alloy Co.,Ltd 300697.SZ | CN¥15.29 2.26 USD |
-2.36
|
CN¥6.62B 976.03M USD | CN¥7.82M 1.15M USD | CN¥14.95 2.21 USD | CN¥15.54 2.29 USD | CN¥6.62B 976.03M USD | 35.55 | CN¥0.43 0.06 USD | ||
| Major Drilling MJDLF | $11.88 — |
+0.42
|
$975.76M — | $1.10K — | $11.88 — | $11.90 — | $975.76M — | 91.38 | $0.13 — | ||
| Avino Silver & Gold Mines Ltd. GV6.SG | €4.81 5.55 USD |
-3.07
|
€842.35M 972.36M USD | €1.70K 1.96K USD | €4.69 5.41 USD | €4.91 5.67 USD | €842.35M 972.36M USD | 25.29 | €0.19 0.22 USD | ||
| Zhejiang Oceanking Development Co., Ltd. 603213.SS | CN¥14.87 2.19 USD |
+1.99
|
CN¥6.57B 969.7M USD | CN¥8.75M 1.29M USD | CN¥14.39 2.12 USD | CN¥14.88 2.2 USD | CN¥6.57B 969.7M USD | 92.93 | CN¥0.16 0.02 USD | ||
| Hektas Ticaret T.A.S. HEKTS.IS | TRY 3.66 0.11 USD |
-4.19
|
TRY 30.85B 968.95M USD | TRY 435.06M 13.66M USD | TRY 3.62 0.11 USD | TRY 3.87 0.12 USD | TRY 30.85B 968.95M USD | 0 | -TRY 0.42 -0.01 USD | ||
| Lindian Resources Limited LIN.AX | A$0.80 0.53 USD |
0
|
A$1.46B 968.64M USD | A$5.67M 3.75M USD | A$0.76 0.5 USD | A$0.81 0.54 USD | A$1.46B 968.64M USD | 0 | -A$0.01 -0.006 USD | ||
| Clean Science and Technology Limited CLEAN.NS | ₹752.55 9.1 USD |
-1.95
|
₹79.98B 967.66M USD | ₹116.63K 1.41K USD | ₹743.35 8.99 USD | ₹781.70 9.46 USD | ₹79.98B 967.66M USD | 34.88 | ₹21.57 0.26 USD | ||
| GoGold Resources GLGDF | $2.23 — |
-5.51
|
$966.60M — | $34.82K — | $2.20 — | $2.34 — | $966.60M — | 20.27 | $0.11 — | ||
| Sino-High (China) Co., Ltd. 301076.SZ | CN¥28.59 4.22 USD |
-5.55
|
CN¥6.50B 959.03M USD | CN¥5.86M 865.05K USD | CN¥28.30 4.18 USD | CN¥30.12 4.44 USD | CN¥6.50B 959.03M USD | 98.58 | CN¥0.29 0.04 USD | ||
| BBMG Corporation 2009.HK | HK$0.70 0.09 USD |
+1.45
|
HK$7.47B 955.7M USD | HK$11.54M 1.48M USD | HK$0.68 0.09 USD | HK$0.70 0.09 USD | HK$7.47B 955.7M USD | 0 | -HK$0.22 -0.02 USD | ||
| Orinko Advanced Plastics Co.,LTD 688219.SS | CN¥11.71 1.73 USD |
-0.93
|
CN¥6.44B 949.59M USD | CN¥12.14M 1.79M USD | CN¥11.42 1.68 USD | CN¥11.88 1.75 USD | CN¥6.44B 949.59M USD | 31.64 | CN¥0.37 0.05 USD | ||
| Shandong Chenming Paper Holdings Limited 000488.SZ | CN¥2.18 0.32 USD |
+4.81
|
CN¥6.41B 946.13M USD | CN¥25.87M 3.82M USD | CN¥2.03 0.3 USD | CN¥2.18 0.32 USD | CN¥6.41B 946.13M USD | 0 | -CN¥2.51 -0.3 USD | ||
| Nippon Paper Industries Co., Ltd. 3863.T | ¥1,214 8.19 USD |
-1.86
|
¥140B 944.93M USD | ¥981K 6.62K USD | ¥1,207 8.15 USD | ¥1,239 8.36 USD | ¥140B 944.93M USD | 11.93 | ¥102 0.69 USD | ||
| Zhejiang Jiaao Enprotech Stock Co., Ltd 603822.SS | CN¥83.21 12.28 USD |
+5
|
CN¥6.39B 943.22M USD | CN¥1.03M 152.02K USD | CN¥78.89 11.64 USD | CN¥83.21 12.28 USD | CN¥6.39B 943.22M USD | 189.11 | CN¥0.44 0.06 USD | ||
| Shanghai Yaohua Pilkington Glass Group Co., Ltd. 600819.SS | CN¥6.51 0.96 USD |
-5.1
|
CN¥6.36B 938.21M USD | CN¥14.50M 2.14M USD | CN¥6.35 0.94 USD | CN¥6.87 1.01 USD | CN¥6.36B 938.21M USD | 59.18 | CN¥0.11 0.02 USD | ||
| Jiangsu Asia-Pacific Light Alloy Technology Co., Ltd. 002540.SZ | CN¥5.08 0.75 USD |
-1.55
|
CN¥6.36B 937.78M USD | CN¥8.26M 1.22M USD | CN¥5.01 0.74 USD | CN¥5.14 0.76 USD | CN¥6.36B 937.78M USD | 18.14 | CN¥0.28 0.04 USD | ||
| ATEX Resources Inc ATX.V | CA$3.37 2.5 USD |
0
|
CA$1.26B 936.85M USD | CA$78.87K 58.52K USD | CA$3.33 2.47 USD | CA$3.43 2.55 USD | CA$1.26B 936.85M USD | 0 | -CA$0.25 -0.1 USD | ||
| Yueyang Forest & Paper Co., Ltd. 600963.SS | CN¥3.61 0.53 USD |
+1.12
|
CN¥6.34B 936.16M USD | CN¥25.91M 3.82M USD | CN¥3.50 0.52 USD | CN¥3.64 0.54 USD | CN¥6.34B 936.16M USD | 0 | -CN¥0.15 -0.02 USD | ||
| Zhejiang Jingxing Paper Joint Stock Co., Ltd. 002067.SZ | CN¥4.30 0.63 USD |
-5.49
|
CN¥6.34B 935.72M USD | CN¥44.00M 6.49M USD | CN¥4.27 0.63 USD | CN¥4.53 0.67 USD | CN¥6.34B 935.72M USD | 61.42 | CN¥0.07 0.01 USD | ||
| Ningxia Building Materials Group Co.,Ltd 600449.SS | CN¥13.21 1.95 USD |
+1.3
|
CN¥6.32B 932.02M USD | CN¥7.19M 1.06M USD | CN¥12.95 1.91 USD | CN¥13.54 2 USD | CN¥6.32B 932.02M USD | 33.87 | CN¥0.39 0.06 USD | ||
| Zhejiang Zhengguang Industrial Co., Ltd. 301092.SZ | CN¥46.94 6.93 USD |
+2.04
|
CN¥6.32B 931.77M USD | CN¥4.98M 735.42K USD | CN¥44.69 6.59 USD | CN¥48.50 7.16 USD | CN¥6.32B 931.77M USD | 67.05 | CN¥0.70 0.1 USD | ||
| PT J Resources Asia Pasifik Tbk PSAB.JK | IDR 550.00 0.04 USD |
+0.92
|
IDR 14.55T 929.96M USD | IDR 125.70M 8.03K USD | IDR 530.00 0.03 USD | IDR 550.00 0.04 USD | IDR 14.55T 929.96M USD | 2.72 | IDR 201.65 0.01 USD | ||
| China Petrochemical Development Corporation 1314.TW | NT$7.73 0.25 USD |
-0.64
|
NT$29.26B 929.65M USD | NT$25.04M 795.76K USD | NT$7.65 0.24 USD | NT$7.85 0.25 USD | NT$29.26B 929.65M USD | 0 | -NT$0.72 -0.02 USD | ||
| Yangmei Chemical Co.,Ltd 600691.SS | CN¥2.63 0.39 USD |
-1.13
|
CN¥6.25B 922M USD | CN¥34.10M 5.03M USD | CN¥2.59 0.38 USD | CN¥2.71 0.4 USD | CN¥6.25B 922M USD | 0 | -CN¥0.31 -0.04 USD | ||
| Ramaco Resources METC | $14.14 — |
-4.46
|
$921.57M — | $852.22K — | $13.80 — | $14.77 — | $921.57M — | 0 | -$1.10 — | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||