หน้าผลลัพธ์ 11 สำหรับ หมวดธุรกิจ: วัสดุพื้นฐาน ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (1517)
- อาร์เจนตินา (30)
- ออสเตรเลีย (572)
- ออสเตรีย (42)
- เบลเยียม (7)
- บราซิล (66)
- แคนาดา (953)
- ชิลี (18)
- จีน (658)
- สาธารณรัฐเช็ก (3)
- เดนมาร์ก (6)
- ฟินแลนด์ (12)
- ฝรั่งเศส (30)
- เยอรมนี (1332)
- กรีซ (18)
- ฮ่องกง (144)
- ฮังการี (1)
- อินเดีย (547)
- อินโดนีเซีย (79)
- ไอร์แลนด์ (2)
- อิสราเอล (17)
- อิตาลี (6)
- ญี่ปุ่น (269)
- มาเลเซีย (94)
- เม็กซิโก (69)
- เนเธอร์แลนด์ (10)
- นิวซีแลนด์ (6)
- นอร์เวย์ (14)
- โปแลนด์ (27)
- โปรตุเกส (5)
- กาตาร์ (5)
- รัสเซีย (36)
- สิงคโปร์ (37)
- แอฟริกาใต้ (36)
- เกาหลีใต้ (152)
- สเปน (15)
- ซูรินาเม (38)
- สวีเดน (33)
- สวิตเซอร์แลนด์ (10)
- ไต้หวัน (150)
- ไทย (149)
- ตุรกี (57)
- สหราชอาณาจักร (72)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (10)
- ASX (572)
- Athens (18)
- Brussels (7)
- BSE (258)
- Budapest (1)
- Buenos Aires (30)
- Canadian Sec (137)
- Copenhagen (6)
- Dusseldorf (3)
- Frankfurt (1201)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (12)
- HKSE (144)
- Iceland (1)
- IOB (72)
- Irish (2)
- Istanbul (57)
- Jakarta (79)
- Johannesburg (36)
- KOSDAQ (6)
- KSE (146)
- Kuala Lumpur (94)
- Lisbon (5)
- MCE (15)
- MCX (36)
- Mexico (69)
- Milan (6)
- Munich (18)
- NSE (289)
- NYSE (128)
- NYSE American (38)
- NZSE (6)
- Oslo (14)
- OTC Markets EXMKT (99)
- OTC Markets OTCPK (778)
- OTC Markets OTCQB (284)
- OTC Markets OTCQX (141)
- Paris (30)
- Prague (3)
- Qatar (5)
- Santiago (18)
- São Paulo (66)
- Saudi (38)
- SES (37)
- Shanghai (289)
- Shenzhen (369)
- Stockholm (33)
- Stuttgart (72)
- Swiss (10)
- Taipei Exchange (47)
- Taiwan (103)
- Tech Market Large (21)
- Tech Market Middle (3)
- Tech Market Small (25)
- Tel Aviv (17)
- Thailand (149)
- Tokyo (268)
- Toronto (149)
- TSXV (667)
- Vienna (42)
- Vilnius (1)
- Warsaw (27)
- XETRA (35)
วัสดุพื้นฐาน (7346)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- ปัจจัยการผลิตทางการเกษตร (274)
- วัสดุก่อสร้าง (425)
- เคมีภัณฑ์ (555)
- เคมีภัณฑ์ชนิดพิเศษ (1203)
- ไม้แปรรูปและการผลิตไม้ (137)
- กระดาษและผลิตภัณฑ์กระดาษ (234)
- อะลูมิเนียม (130)
- ทองแดง (152)
- โลหะอุตสาหกรรมและเหมืองแร่อื่นๆ (1868)
- ทองคำ (1077)
- เงิน (57)
- โลหะมีค่าและเหมืองแร่อื่นๆ (473)
- ถ่านโค้ก (54)
- เหล็กกล้า (685)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Brother Enterprises Holding Co.,Ltd. 002562.SZ | CN¥6.44 0.9 USD |
-0.16
|
CN¥7.36B 1.02B USD | CN¥15.62M 2.17M USD | CN¥6.37 0.89 USD | CN¥6.45 0.9 USD | CN¥7.36B 1.02B USD | 64.40 | CN¥0.10 0.01 USD | ||
| McEwen MUX | $18.78 — |
-2.95
|
$1.02B — | $841.97K — | $18.28 — | $19.30 — | $1.02B — | 0 | -$0.23 — | ||
| Longyan Kaolin Clay Co., Ltd. 605086.SS | CN¥40.82 5.68 USD |
+0.02
|
CN¥7.31B 1.02B USD | CN¥6.46M 898.13K USD | CN¥39.39 5.48 USD | CN¥41.01 5.7 USD | CN¥7.31B 1.02B USD | 65.83 | CN¥0.62 0.09 USD | ||
| Alphamin Resources AFMJF | $0.79 — |
-3.05
|
$1.01B — | $228.94K — | $0.78 — | $0.82 — | $1.01B — | 8.77 | $0.09 — | ||
| Alkane Resources ALKEF | $0.74 — |
+1.09
|
$1.01B — | $213.57K — | $0.73 — | $0.74 — | $1.01B — | 18.44 | $0.04 — | ||
| Malion New Materials Co., Ltd. 300586.SZ | CN¥10.18 1.42 USD |
-0.29
|
CN¥7.24B 1.01B USD | CN¥6.47M 899.53K USD | CN¥10.02 1.39 USD | CN¥10.30 1.43 USD | CN¥7.24B 1.01B USD | 0 | -CN¥0.05 -0.006 USD | ||
| Limin Group Co.,Ltd. 002734.SZ | CN¥16.00 2.22 USD |
+0.38
|
CN¥7.20B 1B USD | CN¥11.94M 1.66M USD | CN¥15.78 2.19 USD | CN¥16.02 2.23 USD | CN¥7.20B 1B USD | 17.02 | CN¥0.94 0.13 USD | ||
| Andean Precious Metals ANPMF | $6.73 — |
+6.83
|
$999.95M — | $57.40K — | $6.25 — | $6.75 — | $999.95M — | 13.19 | $0.51 — | ||
| Chongqing Zaisheng Technology Co., Ltd. 603601.SS | CN¥6.96 0.97 USD |
+9.95
|
CN¥7.17B 996.91M USD | CN¥30.54M 4.25M USD | CN¥6.96 0.97 USD | CN¥6.96 0.97 USD | CN¥7.17B 996.91M USD | 77.33 | CN¥0.09 0.01 USD | ||
| Canfor Corporation CFP.TO | CA$11.53 8.56 USD |
+2.49
|
CA$1.34B 996.16M USD | CA$218.16K 161.89K USD | CA$11.17 8.29 USD | CA$11.55 8.57 USD | CA$1.34B 996.16M USD | 0 | -CA$3.98 -2.9 USD | ||
| Xiamen Annie Co., Ltd. 002235.SZ | CN¥12.36 1.72 USD |
+9.96
|
CN¥7.16B 996.04M USD | CN¥4.87M 677.07K USD | CN¥9.06 1.26 USD | CN¥9.88 1.37 USD | CN¥7.16B 996.04M USD | 0 | CN¥0.00 0 USD | ||
| Anhui Xinke New Materials Co.,Ltd 600255.SS | CN¥3.96 0.55 USD |
-2.7
|
CN¥7.15B 994.49M USD | CN¥97.43M 13.55M USD | CN¥3.92 0.55 USD | CN¥4.05 0.56 USD | CN¥7.15B 994.49M USD | 198.00 | CN¥0.02 0.002 USD | ||
| New Found Gold Corp. NFG.V | CA$3.91 2.9 USD |
+1.3
|
CA$1.34B 992.88M USD | CA$804.26K 596.81K USD | CA$3.74 2.78 USD | CA$3.96 2.94 USD | CA$1.34B 992.88M USD | 0 | -CA$0.22 -0.1 USD | ||
| CVR Partners, LP UAN | $93.56 — |
-0.44
|
$988.90M — | $8.61K — | $93.43 — | $94.18 — | $988.90M — | 7.77 | $12.04 — | ||
| Jiangsu Huaxicun Co.,Ltd. 000936.SZ | CN¥7.98 1.11 USD |
+10.07
|
CN¥7.07B 983.09M USD | CN¥69.24M 9.63M USD | CN¥7.20 1 USD | CN¥7.98 1.11 USD | CN¥7.07B 983.09M USD | 23.47 | CN¥0.34 0.05 USD | ||
| Klöckner & Co SE 0KVR.IL | €7.76 8.48 USD |
-0.19
|
€896.35M 979.83M USD | €65.09K 71.15K USD | €7.68 8.4 USD | €8.01 8.76 USD | €896.35M 979.83M USD | 0 | -€0.60 -0.6 USD | ||
| Hainan Shennong Seed Industry Technology Co., Ltd. 300189.SZ | CN¥6.88 0.96 USD |
+20.07
|
CN¥7.05B 979.58M USD | CN¥454.94M 63.26M USD | CN¥5.73 0.8 USD | CN¥6.88 0.96 USD | CN¥7.05B 979.58M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Guizhou Zhenhua E-chem Inc. 688707.SS | CN¥13.83 1.92 USD |
-0.72
|
CN¥7.04B 978.29M USD | CN¥5.51M 766.76K USD | CN¥13.72 1.91 USD | CN¥14.05 1.95 USD | CN¥7.04B 978.29M USD | 0 | -CN¥1.04 -0.1 USD | ||
| Yibin Tianyuan Group Co., Ltd. 002386.SZ | CN¥5.39 0.75 USD |
0
|
CN¥7.02B 975.51M USD | CN¥15.28M 2.12M USD | CN¥5.34 0.74 USD | CN¥5.42 0.75 USD | CN¥7.02B 975.51M USD | 0 | -CN¥0.25 -0.03 USD | ||
| Elemental Royalty Corporation ELE.V | CA$20.60 15.29 USD |
+1.43
|
CA$1.31B 974.82M USD | CA$56.83K 42.17K USD | CA$19.96 14.81 USD | CA$20.86 15.48 USD | CA$1.31B 974.82M USD | 73.57 | CA$0.28 0.21 USD | ||
| Shenzhen Sunrise New Energy Co., Ltd. 002256.SZ | CN¥3.51 0.49 USD |
+2.03
|
CN¥7.00B 973.13M USD | CN¥91.57M 12.73M USD | CN¥3.41 0.47 USD | CN¥3.55 0.49 USD | CN¥7.00B 973.13M USD | 0 | -CN¥0.02 -0.002 USD | ||
| Alkane Resources Ltd ALK.AX | A$1.08 0.71 USD |
+6.97
|
A$1.47B 971.76M USD | A$6.39M 4.23M USD | A$1.05 0.69 USD | A$1.08 0.71 USD | A$1.47B 971.76M USD | 21.50 | A$0.05 0.03 USD | ||
| Jiangsu ChengXing Phosph-Chemicals Co., Ltd. 600078.SS | CN¥10.30 1.43 USD |
-0.77
|
CN¥6.97B 969.3M USD | CN¥18.48M 2.57M USD | CN¥10.20 1.42 USD | CN¥10.58 1.47 USD | CN¥6.97B 969.3M USD | 0 | -CN¥0.16 -0.02 USD | ||
| Altri, SGPS, S.A. 0DJV.IL | €4.32 4.72 USD |
-2.1
|
€885.66M 968.14M USD | €15.35K 16.78K USD | €4.25 4.64 USD | €4.39 4.8 USD | €885.66M 968.14M USD | 7.99 | €0.54 0.59 USD | ||
| Altri, SGPS, S.A. ALTR.LS | €4.31 4.71 USD |
-1.37
|
€884.12M 966.46M USD | €449.89K 491.79K USD | €4.24 4.63 USD | €4.38 4.79 USD | €884.12M 966.46M USD | 30.78 | €0.14 0.15 USD | ||
| Guangzhou Sanfu New Materials Technology Co.,Ltd 688359.SS | CN¥70.57 9.81 USD |
+1.99
|
CN¥6.95B 965.86M USD | CN¥1.22M 169.83K USD | CN¥68.01 9.46 USD | CN¥71.00 9.87 USD | CN¥6.95B 965.86M USD | 0 | -CN¥0.26 -0.03 USD | ||
| China Hanking Holdings Limited 3788.HK | HK$3.71 0.47 USD |
+1.92
|
HK$7.55B 965.34M USD | HK$1.26M 160.72K USD | HK$3.60 0.46 USD | HK$3.75 0.48 USD | HK$7.55B 965.34M USD | 37.10 | HK$0.10 0.01 USD | ||
| Osisko Development Corp. ODV.V | CA$5.10 3.78 USD |
0
|
CA$1.30B 965.2M USD | CA$63.09K 46.82K USD | CA$4.94 3.67 USD | CA$5.15 3.82 USD | CA$1.30B 965.2M USD | 0 | -CA$1.62 -1.2 USD | ||
| Yangmei Chemical Co.,Ltd 600691.SS | CN¥2.92 0.41 USD |
-0.34
|
CN¥6.94B 964.66M USD | CN¥14.94M 2.08M USD | CN¥2.89 0.4 USD | CN¥2.94 0.41 USD | CN¥6.94B 964.66M USD | 0 | -CN¥0.28 -0.03 USD | ||
| Guangdong Huate Gas Co., Ltd 688268.SS | CN¥57.66 8.02 USD |
+1.55
|
CN¥6.94B 964.51M USD | CN¥2.03M 282.36K USD | CN¥56.50 7.86 USD | CN¥57.87 8.05 USD | CN¥6.94B 964.51M USD | 40.60 | CN¥1.42 0.2 USD | ||
| AMG Critical Materials N.V. AMG.AS | €27.34 29.89 USD |
+0.22
|
€882.24M 964.41M USD | €132.09K 144.39K USD | €27.16 29.69 USD | €27.70 30.28 USD | €882.24M 964.41M USD | 28.77 | €0.95 1.04 USD | ||
| Liaoning Oxiranchem,Inc. 300082.SZ | CN¥10.16 1.41 USD |
+0.59
|
CN¥6.91B 960.76M USD | CN¥23.88M 3.32M USD | CN¥10.03 1.39 USD | CN¥10.44 1.45 USD | CN¥6.91B 960.76M USD | 0 | -CN¥0.04 -0.005 USD | ||
| Jiangsu Changbao Steeltube Co.,Ltd 002478.SZ | CN¥7.67 1.07 USD |
+2.27
|
CN¥6.91B 960.67M USD | CN¥27.04M 3.76M USD | CN¥7.51 1.04 USD | CN¥7.72 1.07 USD | CN¥6.91B 960.67M USD | 11.27 | CN¥0.68 0.09 USD | ||
| Canfor CFPZF | $8.17 — |
-4.33
|
$957.06M — | $2.60K — | $8.14 — | $8.43 — | $957.06M — | 0 | -$2.87 — | ||
| Jiangxi Tungsten Rare And Precious Equipment Co., Ltd. 600397.SS | CN¥6.95 0.97 USD |
+2.81
|
CN¥6.88B 956.65M USD | CN¥23.66M 3.29M USD | CN¥6.72 0.93 USD | CN¥7.00 0.97 USD | CN¥6.88B 956.65M USD | 0 | -CN¥0.42 -0.05 USD | ||
| Xinjiang Qingsong Building Materials and Chemicals(Group)Co,Ltd. 600425.SS | CN¥4.28 0.6 USD |
+1.18
|
CN¥6.87B 954.97M USD | CN¥18.39M 2.56M USD | CN¥4.22 0.59 USD | CN¥4.29 0.6 USD | CN¥6.87B 954.97M USD | 26.75 | CN¥0.16 0.02 USD | ||
| Lenzing Aktiengesellschaft LNZ.VI | €22.55 24.65 USD |
-0.44
|
€870.84M 951.95M USD | €49.00K 53.56K USD | €22.00 24.05 USD | €22.60 24.7 USD | €870.84M 951.95M USD | 0 | -€4.94 -5.4 USD | ||
| Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S. KRDMD.IS | TRY 26.02 0.82 USD |
0
|
TRY 30.30B 951.48M USD | TRY 44.40M 1.39M USD | TRY 25.94 0.81 USD | TRY 26.72 0.84 USD | TRY 30.30B 951.48M USD | 9.85 | TRY 2.64 0.08 USD | ||
| Baotailong New Materials Co., Ltd. 601011.SS | CN¥3.57 0.5 USD |
0
|
CN¥6.84B 950.91M USD | CN¥47.27M 6.57M USD | CN¥3.54 0.49 USD | CN¥3.63 0.5 USD | CN¥6.84B 950.91M USD | 0 | -CN¥0.07 -0.009 USD | ||
| Marimaca Copper Corp. MARI.TO | CA$10.81 8.02 USD |
-1.28
|
CA$1.28B 950.56M USD | CA$39.56K 29.36K USD | CA$10.80 8.01 USD | CA$11.03 8.18 USD | CA$1.28B 950.56M USD | 0 | -CA$0.30 -0.2 USD | ||
| Tangshan Sunfar Silicon Industries Co.,Ltd. 603938.SS | CN¥17.86 2.48 USD |
-1.16
|
CN¥6.83B 950.18M USD | CN¥5.34M 742.77K USD | CN¥17.69 2.46 USD | CN¥18.18 2.53 USD | CN¥6.83B 950.18M USD | 85.04 | CN¥0.21 0.03 USD | ||
| Hubei Heyuan Gas Co.,Ltd. 002971.SZ | CN¥32.20 4.48 USD |
+1.26
|
CN¥6.82B 948.07M USD | CN¥4.56M 634.41K USD | CN¥30.70 4.27 USD | CN¥32.76 4.56 USD | CN¥6.82B 948.07M USD | 94.70 | CN¥0.34 0.05 USD | ||
| Avino Silver & Gold Mines Ltd. ASM.TO | CA$8.13 6.03 USD |
-0.37
|
CA$1.28B 946.26M USD | CA$615.42K 456.68K USD | CA$7.79 5.78 USD | CA$8.23 6.11 USD | CA$1.28B 946.26M USD | 42.78 | CA$0.19 0.14 USD | ||
| Hycroft Mining Holding HYMC | $11.66 — |
-0.17
|
$944.06M — | $1.09M — | $11.21 — | $11.78 — | $944.06M — | 0 | -$1.54 — | ||
| Suzhou Kingswood Education Technology Co., Ltd. 300192.SZ | CN¥20.57 2.86 USD |
+2.29
|
CN¥6.77B 941.39M USD | CN¥33.21M 4.62M USD | CN¥19.83 2.76 USD | CN¥20.98 2.92 USD | CN¥6.77B 941.39M USD | 50.17 | CN¥0.41 0.06 USD | ||
| Jiangxi Black Cat Carbon Black Inc.,Ltd 002068.SZ | CN¥9.18 1.28 USD |
-1.5
|
CN¥6.75B 938.61M USD | CN¥12.60M 1.75M USD | CN¥9.12 1.27 USD | CN¥9.38 1.3 USD | CN¥6.75B 938.61M USD | 0 | -CN¥0.18 -0.02 USD | ||
| Jilin OLED Material Tech Co., Ltd. 688378.SS | CN¥27.06 3.76 USD |
+1.81
|
CN¥6.75B 937.92M USD | CN¥5.10M 709.62K USD | CN¥26.22 3.65 USD | CN¥27.10 3.77 USD | CN¥6.75B 937.92M USD | 0 | CN¥0.00 0 USD | ||
| ABA Chemicals Corporation 300261.SZ | CN¥7.00 0.97 USD |
-0.99
|
CN¥6.74B 937.59M USD | CN¥14.91M 2.07M USD | CN¥6.95 0.97 USD | CN¥7.07 0.98 USD | CN¥6.74B 937.59M USD | 0 | -CN¥0.22 -0.03 USD | ||
| Rashtriya Chemicals and Fertilizers Limited RCF.NS | ₹140.26 1.7 USD |
+0.78
|
₹77.38B 936.17M USD | ₹1.58M 19.06K USD | ₹138.46 1.68 USD | ₹142.87 1.73 USD | ₹77.38B 936.17M USD | 24.78 | ₹5.66 0.07 USD | ||
| Lily Group Co., Ltd. 603823.SS | CN¥16.17 2.25 USD |
-0.8
|
CN¥6.73B 936.13M USD | CN¥7.26M 1.01M USD | CN¥15.87 2.21 USD | CN¥16.40 2.28 USD | CN¥6.73B 936.13M USD | 40.42 | CN¥0.40 0.06 USD | ||
| Sichuan Lutianhua Company Limited By Shares 000912.SZ | CN¥4.28 0.6 USD |
+0.23
|
CN¥6.71B 933.13M USD | CN¥10.28M 1.43M USD | CN¥4.25 0.59 USD | CN¥4.32 0.6 USD | CN¥6.71B 933.13M USD | 0 | CN¥0.00 0 USD | ||
| Corticeira Amorim, S.G.P.S., S.A. COR.LS | €6.40 7 USD |
-0.47
|
€851.20M 930.48M USD | €83.05K 90.79K USD | €6.40 7 USD | €6.44 7.04 USD | €851.20M 930.48M USD | 12.54 | €0.51 0.56 USD | ||
| PT J Resources Asia Pasifik Tbk PSAB.JK | IDR 550.00 0.04 USD |
+0.92
|
IDR 14.55T 929.96M USD | IDR 65.60M 4.19K USD | IDR 540.00 0.03 USD | IDR 560.00 0.04 USD | IDR 14.55T 929.96M USD | 27.17 | IDR 20.24 0.001 USD | ||
| China Petrochemical Development Corporation 1314.TW | NT$7.72 0.25 USD |
-1.15
|
NT$29.22B 928.44M USD | NT$16.38M 520.48K USD | NT$7.72 0.25 USD | NT$7.93 0.25 USD | NT$29.22B 928.44M USD | 0 | -NT$0.57 -0.01 USD | ||
| Longyan Zhuoyue New Energy Co., Ltd. 688196.SS | CN¥52.35 7.28 USD |
-1.86
|
CN¥6.66B 925.81M USD | CN¥751.53K 104.49K USD | CN¥52.05 7.24 USD | CN¥53.47 7.43 USD | CN¥6.66B 925.81M USD | 28.14 | CN¥1.86 0.26 USD | ||
| Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S. KRDMA.IS | TRY 25.76 0.81 USD |
+0.16
|
TRY 29.37B 922.24M USD | TRY 2.86M 89.81K USD | TRY 24.46 0.77 USD | TRY 26.26 0.82 USD | TRY 29.37B 922.24M USD | 9.75 | TRY 2.64 0.08 USD | ||
| Avino Silver & Gold Mines ASM | $5.87 — |
-0.34
|
$920.92M — | $5.91M — | $5.48 — | $5.97 — | $920.92M — | 41.92 | $0.14 — | ||
| Develop Global Limited DVP.AX | A$4.17 2.76 USD |
+0.48
|
A$1.38B 910.74M USD | A$789.95K 522.83K USD | A$4.14 2.74 USD | A$4.27 2.83 USD | A$1.38B 910.74M USD | 15.44 | A$0.27 0.18 USD | ||
| Sichuan Guoguang Agrochemical Co., Ltd. 002749.SZ | CN¥14.02 1.95 USD |
+0.36
|
CN¥6.54B 909.11M USD | CN¥1.12M 155.48K USD | CN¥13.88 1.93 USD | CN¥14.05 1.95 USD | CN¥6.54B 909.11M USD | 17.30 | CN¥0.81 0.11 USD | ||
| Sappi SPPJY | $1.50 — |
-2.6
|
$906.84M — | $2.14K — | $1.40 — | $1.48 — | $906.84M — | 0 | -$0.29 — | ||
| Zhejiang Jiaao Enprotech Stock Co., Ltd 603822.SS | CN¥84.73 11.78 USD |
0
|
CN¥6.51B 905.1M USD | CN¥1.15M 159.64K USD | CN¥83.50 11.61 USD | CN¥85.11 11.83 USD | CN¥6.51B 905.1M USD | 0 | -CN¥3.27 -0.4 USD | ||
| Guangdong Tloong Technology Group Co.,Ltd 300063.SZ | CN¥8.58 1.19 USD |
+0.23
|
CN¥6.51B 904.92M USD | CN¥30.40M 4.23M USD | CN¥8.45 1.17 USD | CN¥8.66 1.2 USD | CN¥6.51B 904.92M USD | 50.47 | CN¥0.17 0.02 USD | ||
| Orinko Advanced Plastics Co.,LTD 688219.SS | CN¥11.84 1.65 USD |
-0.75
|
CN¥6.51B 904.79M USD | CN¥4.63M 644.32K USD | CN¥11.76 1.64 USD | CN¥11.98 1.67 USD | CN¥6.51B 904.79M USD | 27.53 | CN¥0.43 0.06 USD | ||
| Zhejiang Hailide New Material Co.,Ltd 002206.SZ | CN¥5.59 0.78 USD |
0
|
CN¥6.50B 903.33M USD | CN¥12.82M 1.78M USD | CN¥5.55 0.77 USD | CN¥5.61 0.78 USD | CN¥6.50B 903.33M USD | 12.42 | CN¥0.45 0.06 USD | ||
| Yieh Phui Enterprise Co., Ltd. 2023.TW | NT$15.00 0.48 USD |
0
|
NT$28.37B 901.42M USD | NT$707.04K 22.47K USD | NT$14.95 0.48 USD | NT$15.05 0.48 USD | NT$28.37B 901.42M USD | 0 | -NT$1.80 -0.05 USD | ||
| Lecron Industrial Development Group Co., Ltd. 300343.SZ | CN¥6.06 0.84 USD |
+3.59
|
CN¥6.48B 900.72M USD | CN¥23.09M 3.21M USD | CN¥5.79 0.81 USD | CN¥6.14 0.85 USD | CN¥6.48B 900.72M USD | 121.20 | CN¥0.05 0.006 USD | ||
| Alkane Resources Ltd AK7.F | €0.59 0.64 USD |
+3.51
|
€823.80M 900.52M USD | €1.50K 1.64K USD | €0.59 0.64 USD | €0.59 0.64 USD | €823.80M 900.52M USD | 19.66 | €0.03 0.03 USD | ||
| Yechiu Metal Recycling (China) Ltd. 601388.SS | CN¥2.94 0.41 USD |
-0.34
|
CN¥6.47B 899.83M USD | CN¥38.46M 5.35M USD | CN¥2.90 0.4 USD | CN¥2.97 0.41 USD | CN¥6.47B 899.83M USD | 294.00 | CN¥0.01 0.001 USD | ||
| Hang Xiao Steel Structure Co.,Ltd 600477.SS | CN¥2.73 0.38 USD |
0
|
CN¥6.47B 899.23M USD | CN¥27.22M 3.78M USD | CN¥2.70 0.38 USD | CN¥2.74 0.38 USD | CN¥6.47B 899.23M USD | 54.60 | CN¥0.05 0.006 USD | ||
| Friend Co.,Ltd. 605050.SS | CN¥13.12 1.82 USD |
+0.77
|
CN¥6.47B 899.04M USD | CN¥10.53M 1.46M USD | CN¥12.88 1.79 USD | CN¥13.64 1.9 USD | CN¥6.47B 899.04M USD | 17.97 | CN¥0.73 0.1 USD | ||
| Anyang Iron and Steel Co.,Ltd. 600569.SS | CN¥2.25 0.31 USD |
-0.44
|
CN¥6.46B 898.63M USD | CN¥17.28M 2.4M USD | CN¥2.22 0.31 USD | CN¥2.26 0.31 USD | CN¥6.46B 898.63M USD | 0 | -CN¥0.36 -0.05 USD | ||
| Triumph New Energy Company Limited 600876.SS | CN¥9.92 1.38 USD |
-0.1
|
CN¥6.41B 890.59M USD | CN¥1.85M 256.73K USD | CN¥9.84 1.37 USD | CN¥9.97 1.39 USD | CN¥6.41B 890.59M USD | 0 | -CN¥1.48 -0.2 USD | ||
| Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S. KRDMB.IS | TRY 23.20 0.73 USD |
-1.02
|
TRY 28.33B 889.72M USD | TRY 620.46K 19.49K USD | TRY 23.14 0.73 USD | TRY 23.86 0.75 USD | TRY 28.33B 889.72M USD | 8.78 | TRY 2.64 0.08 USD | ||
| GoGold Resources Inc. GGD.TO | CA$2.77 2.06 USD |
+0.36
|
CA$1.20B 889.6M USD | CA$1.67M 1.24M USD | CA$2.67 1.98 USD | CA$2.80 2.08 USD | CA$1.20B 889.6M USD | 55.39 | CA$0.05 0.04 USD | ||
| Zhejiang Wansheng Co., Ltd. 603010.SS | CN¥10.83 1.51 USD |
0
|
CN¥6.39B 887.81M USD | CN¥4.62M 642.11K USD | CN¥10.76 1.5 USD | CN¥10.92 1.52 USD | CN¥6.39B 887.81M USD | 154.71 | CN¥0.07 0.009 USD | ||
| Huludao Zinc Industry Co.,Ltd. 000751.SZ | CN¥3.95 0.55 USD |
+0.77
|
CN¥6.38B 887.34M USD | CN¥37.88M 5.27M USD | CN¥3.90 0.54 USD | CN¥3.98 0.55 USD | CN¥6.38B 887.34M USD | 98.75 | CN¥0.04 0.005 USD | ||
| Hubei Huitian New Materials Co., Ltd. 300041.SZ | CN¥11.39 1.58 USD |
+0.26
|
CN¥6.37B 885.98M USD | CN¥11.24M 1.56M USD | CN¥11.21 1.56 USD | CN¥11.41 1.59 USD | CN¥6.37B 885.98M USD | 40.67 | CN¥0.28 0.04 USD | ||
| Miracll Chemicals Co.,Ltd 300848.SZ | CN¥14.89 2.07 USD |
0
|
CN¥6.37B 885.88M USD | CN¥2.91M 404.37K USD | CN¥14.72 2.05 USD | CN¥14.92 2.07 USD | CN¥6.37B 885.88M USD | 70.90 | CN¥0.21 0.03 USD | ||
| Akçansa Çimento Sanayi ve Ticaret Anonim Sirketi AKCNS.IS | TRY 147.10 4.62 USD |
+5.45
|
TRY 28.16B 884.41M USD | TRY 1.88M 59.14K USD | TRY 139.00 4.37 USD | TRY 147.40 4.63 USD | TRY 28.16B 884.41M USD | 55.71 | TRY 2.64 0.08 USD | ||
| Anhui Shenjian New Materials Co.,Ltd 002361.SZ | CN¥6.62 0.92 USD |
+0.46
|
CN¥6.30B 875.4M USD | CN¥22.15M 3.08M USD | CN¥6.53 0.91 USD | CN¥6.66 0.93 USD | CN¥6.30B 875.4M USD | 165.50 | CN¥0.04 0.005 USD | ||
| GoGold Resources GLGDF | $2.02 — |
+1
|
$874.23M — | $113.23K — | $1.93 — | $2.03 — | $874.23M — | 50.50 | $0.04 — | ||
| Kingsgate Consolidated KSKGF | $3.21 — |
+3.55
|
$871.06M — | $1.95K — | $3.15 — | $3.20 — | $871.06M — | 45.78 | $0.07 — | ||
| Dexco S.A. DXCO3.SA | R$5.27 1.07 USD |
+0.76
|
R$4.27B 865.63M USD | R$2.14M 433.62K USD | R$5.18 1.05 USD | R$5.37 1.09 USD | R$4.27B 865.63M USD | 37.64 | R$0.14 0.03 USD | ||
| Guangdong Zhongnan Iron and Steel Co., Ltd. 000717.SZ | CN¥2.56 0.36 USD |
0
|
CN¥6.21B 862.77M USD | CN¥24.39M 3.39M USD | CN¥2.53 0.35 USD | CN¥2.58 0.36 USD | CN¥6.21B 862.77M USD | 0 | -CN¥0.17 -0.02 USD | ||
| Shenzhen Cotran New Material Co.,Ltd. 300731.SZ | CN¥49.06 6.82 USD |
+0.14
|
CN¥6.20B 862.45M USD | CN¥9.06M 1.26M USD | CN¥47.82 6.65 USD | CN¥49.50 6.88 USD | CN¥6.20B 862.45M USD | 181.70 | CN¥0.27 0.04 USD | ||
| Shandong Yanggu Huatai Chemical Co., Ltd. 300121.SZ | CN¥13.93 1.94 USD |
-1.35
|
CN¥6.20B 862.36M USD | CN¥6.21M 863.36K USD | CN¥13.87 1.93 USD | CN¥14.10 1.96 USD | CN¥6.20B 862.36M USD | 37.64 | CN¥0.37 0.05 USD | ||
| Yongjin Technology Group Co., Ltd. 603995.SS | CN¥16.95 2.36 USD |
+0.36
|
CN¥6.20B 861.68M USD | CN¥3.12M 433.18K USD | CN¥16.80 2.34 USD | CN¥16.98 2.36 USD | CN¥6.20B 861.68M USD | 9.01 | CN¥1.88 0.26 USD | ||
| Shandong Taihe Technologies Co., Ltd. 300801.SZ | CN¥28.37 3.94 USD |
+0.04
|
CN¥6.20B 861.63M USD | CN¥5.89M 818.94K USD | CN¥27.69 3.85 USD | CN¥28.49 3.96 USD | CN¥6.20B 861.63M USD | 48.91 | CN¥0.58 0.08 USD | ||
| Ferroglobe GSM | $4.58 — |
+2.92
|
$860.51M — | $926.38K — | $4.42 — | $4.62 — | $860.51M — | 0 | -$0.63 — | ||
| Klöckner & Co SE KCO.DE | €7.79 8.52 USD |
-0.26
|
€777.05M 849.42M USD | €538.87K 589.05K USD | €7.66 8.37 USD | €8.03 8.78 USD | €777.05M 849.42M USD | 0 | -€1.02 -1.1 USD | ||
| Hektas Ticaret T.A.S. HEKTS.IS | TRY 3.20 0.1 USD |
-1.23
|
TRY 26.98B 847.17M USD | TRY 56.63M 1.78M USD | TRY 3.18 0.1 USD | TRY 3.27 0.1 USD | TRY 26.98B 847.17M USD | 0 | -TRY 0.71 -0.02 USD | ||
| Jiangsu Hanvo Safety Product Co., Ltd. 300952.SZ | CN¥35.24 4.9 USD |
+3.92
|
CN¥6.08B 845.66M USD | CN¥11.59M 1.61M USD | CN¥33.46 4.65 USD | CN¥35.84 4.98 USD | CN¥6.08B 845.66M USD | 60.75 | CN¥0.58 0.08 USD | ||
| G2 Goldfields GUYGF | $3.29 — |
+1.23
|
$845.56M — | $3.30K — | $3.17 — | $3.29 — | $845.56M — | 0 | -$0.04 — | ||
| Kunming Chuan Jin Nuo Chemical Co., Ltd. 300505.SZ | CN¥22.12 3.08 USD |
-0.81
|
CN¥6.08B 845.39M USD | CN¥11.98M 1.67M USD | CN¥22.02 3.06 USD | CN¥22.45 3.12 USD | CN¥6.08B 845.39M USD | 16.50 | CN¥1.34 0.19 USD | ||
| Avino Silver & Gold Mines Ltd. GV6.SG | €4.93 5.39 USD |
-1.4
|
€773.26M 845.28M USD | €30.00 32.79 USD | €4.93 5.39 USD | €5.10 5.57 USD | €773.26M 845.28M USD | 41.08 | €0.12 0.13 USD | ||
| Major Drilling Group International Inc. MDI.TO | CA$13.89 10.31 USD |
+3.04
|
CA$1.14B 844.61M USD | CA$155.12K 115.11K USD | CA$13.41 9.95 USD | CA$13.94 10.34 USD | CA$1.14B 844.61M USD | 55.56 | CA$0.25 0.19 USD | ||
| Lingyuan Iron & Steel Co., Ltd. 600231.SS | CN¥2.13 0.3 USD |
0
|
CN¥6.07B 843.95M USD | CN¥14.37M 2M USD | CN¥2.10 0.29 USD | CN¥2.14 0.3 USD | CN¥6.07B 843.95M USD | 0 | -CN¥0.41 -0.05 USD | ||
| Ningxia Building Materials Group Co.,Ltd 600449.SS | CN¥12.68 1.76 USD |
-0.7
|
CN¥6.06B 843.07M USD | CN¥5.15M 716.32K USD | CN¥12.53 1.74 USD | CN¥12.81 1.78 USD | CN¥6.06B 843.07M USD | 21.13 | CN¥0.60 0.08 USD | ||
| Shandong Chenming Paper Holdings Limited 000488.SZ | CN¥2.06 0.29 USD |
-0.48
|
CN¥6.06B 842.52M USD | CN¥9.82M 1.37M USD | CN¥2.05 0.29 USD | CN¥2.07 0.29 USD | CN¥6.06B 842.52M USD | 0 | -CN¥4.34 -0.6 USD | ||
| Zhangjiagang Guangda Special Material Co., Ltd. 688186.SS | CN¥21.58 3 USD |
-0.51
|
CN¥6.05B 841.62M USD | CN¥3.35M 466.49K USD | CN¥21.38 2.97 USD | CN¥21.71 3.02 USD | CN¥6.05B 841.62M USD | 17.83 | CN¥1.21 0.17 USD | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||