Trang kết quả 11 cho Khu vực: Vật liệu cơ bản Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1518)
- Argentina (30)
- Úc (572)
- Áo (41)
- Bỉ (7)
- Brazil (66)
- Canada (954)
- Chile (18)
- Trung Quốc (654)
- Cộng hòa Séc (3)
- Đan Mạch (6)
- Phần Lan (12)
- Pháp (30)
- Đức (1368)
- Hy Lạp (18)
- Hồng Kông (149)
- Hungary (1)
- Ấn Độ (796)
- Indonesia (82)
- Ai-len (3)
- Israel (17)
- Ý (6)
- Nhật Bản (262)
- Malaysia (97)
- Mexico (66)
- Hà Lan (11)
- New Zealand (6)
- Na Uy (14)
- Ba Lan (26)
- Bồ Đào Nha (5)
- Qatar (5)
- Nga (36)
- Singapore (37)
- Nam Phi (38)
- Hàn Quốc (222)
- Tây Ban Nha (15)
- Suriname (39)
- Thụy Điển (34)
- Thụy Sĩ (10)
- Đài Loan (148)
- Thái Lan (152)
- Thổ Nhĩ Kỳ (59)
- Vương quốc Anh (73)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (11)
- ASX (572)
- Athens (18)
- Brussels (7)
- BSE (513)
- Budapest (1)
- Buenos Aires (30)
- Canadian Sec (137)
- Cboe CA (1)
- Copenhagen (6)
- Dusseldorf (3)
- Frankfurt (1224)
- Fukuoka (1)
- Hamburg (5)
- Helsinki (12)
- HKSE (149)
- IOB (73)
- Irish (3)
- Istanbul (59)
- Jakarta (82)
- Johannesburg (38)
- KOSDAQ (79)
- KSE (143)
- Kuala Lumpur (97)
- Lisbon (5)
- MCE (15)
- MCX (36)
- Mexico (66)
- Milan (6)
- Munich (21)
- NSE (283)
- NYSE (127)
- NYSE American (40)
- NZSE (6)
- Oslo (14)
- OTC Markets EXMKT (100)
- OTC Markets OTCPK (773)
- OTC Markets OTCQB (283)
- OTC Markets OTCQX (140)
- Paris (30)
- Prague (3)
- Qatar (5)
- Santiago (18)
- São Paulo (66)
- Saudi (39)
- SES (37)
- Shanghai (291)
- Shenzhen (363)
- Stockholm (34)
- Stuttgart (73)
- Swiss (10)
- Taipei Exchange (47)
- Taiwan (101)
- Tech Market Large (23)
- Tech Market Middle (4)
- Tech Market Small (28)
- Tel Aviv (17)
- Thailand (152)
- Tokyo (261)
- Toronto (152)
- TSXV (664)
- Vienna (41)
- Vilnius (1)
- Warsaw (26)
- XETRA (42)
Vật liệu cơ bản (7707)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Vật tư nông nghiệp (316)
- Vật liệu xây dựng (446)
- Hoá chất (572)
- Hoá chất chuyên biệt (1342)
- Sản xuất gỗ (141)
- Giấy & sản phẩm giấy (248)
- Nhôm (137)
- Đồng (161)
- Kim loại khác & khai khoáng (1872)
- Vàng (1099)
- Bạc (63)
- Kim loại quý khác & khai khoáng (487)
- Than cốc (57)
- Thép (764)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Feng Hsin Steel Co., Ltd.
2015.TW
TW
|
NT$60.80 1.93 USD |
-0.33
|
NT$35.36B 1.12B USD | NT$419.33K 13.32K USD | NT$60.80 1.93 USD | NT$61.40 1.95 USD | NT$35.36B 1.12B USD | 15.79 | NT$3.85 0.12 USD | ||
Omai Gold Mines Corp.
OMG.V
CA
|
CA$2.24 1.66 USD |
-1.75
|
CA$1.51B 1.12B USD | CA$1.65M 1.22M USD | CA$2.15 1.6 USD | CA$2.29 1.7 USD | CA$1.51B 1.12B USD | 0 | -CA$0.03 -0.02 USD | ||
Huafon Microfibre (Shanghai) Co., Ltd.
300180.SZ
CN
|
CN¥4.31 0.64 USD |
-4.43
|
CN¥7.59B 1.12B USD | CN¥32.13M 4.74M USD | CN¥4.28 0.63 USD | CN¥4.52 0.67 USD | CN¥7.59B 1.12B USD | 0 | CN¥0.00 0 USD | ||
|
Anhui Xinke New Materials Co.,Ltd
600255.SS
CN
|
CN¥4.20 0.62 USD |
-8.3
|
CN¥7.59B 1.12B USD | CN¥334.31M 49.33M USD | CN¥4.12 0.61 USD | CN¥4.56 0.67 USD | CN¥7.59B 1.12B USD | 210.00 | CN¥0.02 0.002 USD | ||
Faraday Copper
CPPKF
US
|
$3.80 — |
-5.24
|
$1.11B — | $26.03K — | $3.63 — | $3.80 — | $1.11B — | 0 | -$0.08 — | ||
Global New Material International Holdings Limited
6616.HK
HK
|
HK$6.95 0.89 USD |
-5.44
|
HK$8.68B 1.11B USD | HK$1.19M 152.28K USD | HK$6.93 0.89 USD | HK$7.34 0.94 USD | HK$8.68B 1.11B USD | 0 | -HK$0.36 -0.04 USD | ||
|
Jiangyin Electrical Alloy Co.,Ltd
300697.SZ
CN
|
CN¥17.36 2.56 USD |
-0.97
|
CN¥7.51B 1.11B USD | CN¥16.22M 2.39M USD | CN¥17.27 2.55 USD | CN¥18.20 2.69 USD | CN¥7.51B 1.11B USD | 40.37 | CN¥0.43 0.06 USD | ||
|
Shenma Industry Co.Ltd
600810.SS
CN
|
CN¥6.87 1.01 USD |
+0.29
|
CN¥7.49B 1.11B USD | CN¥20.45M 3.02M USD | CN¥6.60 0.97 USD | CN¥7.06 1.04 USD | CN¥7.49B 1.11B USD | 0 | -CN¥0.18 -0.02 USD | ||
Vulcan Energy Resources Limited
VUL.F
DE
|
€2.00 2.31 USD |
+1.11
|
€957.32M 1.11B USD | €9.03K 10.42K USD | €1.95 2.25 USD | €2.00 2.31 USD | €957.32M 1.11B USD | 0 | -€0.30 -0.3 USD | ||
|
Guizhou Zhongyida Co., Ltd
600610.SS
CN
|
CN¥6.94 1.02 USD |
-4.14
|
CN¥7.43B 1.1B USD | CN¥19.09M 2.82M USD | CN¥6.84 1.01 USD | CN¥7.27 1.07 USD | CN¥7.43B 1.1B USD | 138.80 | CN¥0.05 0.007 USD | ||
Elkem ASA
ELK.OL
NO
|
NOK 31.42 3.01 USD |
-0.51
|
NOK 11.39B 1.09B USD | NOK 393.22K 37.72K USD | NOK 31.06 2.98 USD | NOK 31.72 3.04 USD | NOK 11.39B 1.09B USD | 61.60 | NOK 0.51 0.05 USD | ||
Tronox
TROX
US
|
$6.84 — |
+2.47
|
$1.09B — | $2.99M — | $6.37 — | $6.92 — | $1.09B — | 0 | -$2.92 — | ||
|
Fujian Qingshan Paper Industry Co., Ltd.
600103.SS
CN
|
CN¥3.30 0.49 USD |
-2.37
|
CN¥7.39B 1.09B USD | CN¥93.21M 13.75M USD | CN¥3.25 0.48 USD | CN¥3.36 0.5 USD | CN¥7.39B 1.09B USD | 165.00 | CN¥0.02 0.002 USD | ||
|
Vizsla Silver
VZLA
US
|
$3.12 — |
-7.01
|
$1.09B — | $6.10M — | $3.05 — | $3.27 — | $1.09B — | 0 | -$0.35 — | ||
Vulcan Energy Resources Limited
VUL.AX
AU
|
A$3.25 2.27 USD |
+3.17
|
A$1.56B 1.09B USD | A$1.97M 1.38M USD | A$3.08 2.15 USD | A$3.26 2.28 USD | A$1.56B 1.09B USD | 0 | -A$0.49 -0.3 USD | ||
|
Tianjin You Fa Steel Pipe Group Stock Co., Ltd.
601686.SS
CN
|
CN¥4.99 0.74 USD |
-0.99
|
CN¥7.35B 1.08B USD | CN¥5.18M 763.74K USD | CN¥4.96 0.73 USD | CN¥5.07 0.75 USD | CN¥7.35B 1.08B USD | 10.61 | CN¥0.47 0.07 USD | ||
|
West China Cement Limited
2233.HK
HK
|
HK$1.55 0.2 USD |
-0.64
|
HK$8.47B 1.08B USD | HK$26.68M 3.41M USD | HK$1.49 0.19 USD | HK$1.58 0.2 USD | HK$8.47B 1.08B USD | 8.15 | HK$0.19 0.02 USD | ||
Orezone Gold
ORZCF
US
|
$1.62 — |
-6.36
|
$1.08B — | $19.60K — | $1.50 — | $1.56 — | $1.08B — | 11.57 | $0.14 — | ||
Orezone Gold Corporation
ORE.TO
CA
|
CA$2.18 1.62 USD |
-4.8
|
CA$1.45B 1.08B USD | CA$1.33M 985.9K USD | CA$2.11 1.56 USD | CA$2.25 1.67 USD | CA$1.45B 1.08B USD | 10.90 | CA$0.20 0.15 USD | ||
|
Northern Dynasty Minerals Ltd.
NDM.TO
CA
|
CA$2.59 1.92 USD |
-6.83
|
CA$1.45B 1.08B USD | CA$972.11K 721.36K USD | CA$2.56 1.9 USD | CA$2.80 2.08 USD | CA$1.45B 1.08B USD | 0 | -CA$0.10 -0.07 USD | ||
|
McEwen Inc.
MUX.TO
CA
|
CA$24.20 17.96 USD |
-5.84
|
CA$1.45B 1.07B USD | CA$88.17K 65.43K USD | CA$23.79 17.65 USD | CA$25.15 18.66 USD | CA$1.45B 1.07B USD | 14.49 | CA$1.67 1.24 USD | ||
Batiçim Bati Anadolu Çimento Sanayii Anonim Sirketi
BTCIM.IS
TR
|
TRY 6.12 0.19 USD |
-1.13
|
TRY 34.15B 1.07B USD | TRY 36.22M 1.14M USD | TRY 6.04 0.19 USD | TRY 6.20 0.19 USD | TRY 34.15B 1.07B USD | 0 | -TRY 4.10 -0.1 USD | ||
|
Xizang Gaozheng Civil Explosives Co., Ltd.
002827.SZ
CN
|
CN¥26.17 3.86 USD |
-0.98
|
CN¥7.25B 1.07B USD | CN¥4.35M 641.25K USD | CN¥25.33 3.74 USD | CN¥26.66 3.93 USD | CN¥7.25B 1.07B USD | 38.48 | CN¥0.68 0.1 USD | ||
|
Xinjiang Tianye Co., Ltd.
600075.SS
CN
|
CN¥4.24 0.63 USD |
-5.15
|
CN¥7.24B 1.07B USD | CN¥28.79M 4.25M USD | CN¥4.22 0.62 USD | CN¥4.48 0.66 USD | CN¥7.24B 1.07B USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Jiangsu Canlon Building Materials Co., Ltd.
300715.SZ
CN
|
CN¥19.15 2.83 USD |
-1.34
|
CN¥7.24B 1.07B USD | CN¥15.18M 2.24M USD | CN¥18.50 2.73 USD | CN¥20.10 2.97 USD | CN¥7.24B 1.07B USD | 239.37 | CN¥0.08 0.01 USD | ||
|
Ningbo Changhong Polymer Scientific and Technical Inc.
605008.SS
CN
|
CN¥11.18 1.65 USD |
-1.67
|
CN¥7.22B 1.07B USD | CN¥1.84M 272.22K USD | CN¥11.10 1.64 USD | CN¥11.37 1.68 USD | CN¥7.22B 1.07B USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Xinyaqiang Silicon Chemistry Co.,Ltd
603155.SS
CN
|
CN¥22.80 3.36 USD |
+8.31
|
CN¥7.20B 1.06B USD | CN¥23.85M 3.52M USD | CN¥20.41 3.01 USD | CN¥23.16 3.42 USD | CN¥7.20B 1.06B USD | 81.42 | CN¥0.28 0.04 USD | ||
|
Shanghai Huayi Group Corporation Limited
900909.SS
CN
|
$0.50 — |
-0.2
|
$1.06B — | $284.35K — | $0.49 — | $0.50 — | $1.06B — | 12.47 | $0.04 — | ||
|
Chongqing Iron & Steel Company Limited
1053.HK
HK
|
HK$0.93 0.12 USD |
-2.11
|
HK$8.23B 1.05B USD | HK$7.21M 922.4K USD | HK$0.92 0.12 USD | HK$1.00 0.13 USD | HK$8.23B 1.05B USD | 0 | -HK$0.37 -0.04 USD | ||
|
Chengdu Guibao Science & Technology Co.,Ltd.
300019.SZ
CN
|
CN¥18.12 2.67 USD |
-0.17
|
CN¥7.12B 1.05B USD | CN¥6.15M 907.95K USD | CN¥17.82 2.63 USD | CN¥18.37 2.71 USD | CN¥7.12B 1.05B USD | 28.31 | CN¥0.64 0.09 USD | ||
|
Guizhou Zhenhua E-chem Inc.
688707.SS
CN
|
CN¥13.85 2.04 USD |
-1.35
|
CN¥7.05B 1.04B USD | CN¥9.16M 1.35M USD | CN¥13.71 2.02 USD | CN¥14.13 2.08 USD | CN¥7.05B 1.04B USD | 0 | -CN¥0.84 -0.1 USD | ||
Avino Silver & Gold Mines Ltd.
ASM.TO
CA
|
CA$7.95 5.9 USD |
-5.19
|
CA$1.39B 1.03B USD | CA$442.39K 328.28K USD | CA$7.85 5.83 USD | CA$8.22 6.1 USD | CA$1.39B 1.03B USD | 25.62 | CA$0.31 0.23 USD | ||
|
Kingsgate Consolidated Limited
KCN.AX
AU
|
A$5.53 3.86 USD |
-4.66
|
A$1.48B 1.03B USD | A$1.23M 858.4K USD | A$5.43 3.79 USD | A$5.81 4.06 USD | A$1.48B 1.03B USD | 12.56 | A$0.44 0.31 USD | ||
|
Sansteel MinGuang Co.,Ltd.,Fujian
002110.SZ
CN
|
CN¥2.87 0.42 USD |
-2.05
|
CN¥6.97B 1.03B USD | CN¥20.42M 3.01M USD | CN¥2.84 0.42 USD | CN¥2.94 0.43 USD | CN¥6.97B 1.03B USD | 0 | -CN¥0.06 -0.008 USD | ||
Corticeira Amorim, S.G.P.S., S.A.
0O7J.IL
GB
|
€6.34 7.31 USD |
-1.71
|
€890.12M 1.03B USD | €278.00 320.9 USD | €6.30 7.27 USD | €6.45 7.45 USD | €890.12M 1.03B USD | 8.56 | €0.74 0.85 USD | ||
|
Guangdong Tloong Technology Group Co.,Ltd
300063.SZ
CN
|
CN¥9.18 1.35 USD |
-0.76
|
CN¥6.96B 1.03B USD | CN¥25.32M 3.74M USD | CN¥9.01 1.33 USD | CN¥9.31 1.37 USD | CN¥6.96B 1.03B USD | 61.20 | CN¥0.15 0.02 USD | ||
Braskem S.A.
BRKM3.SA
BR
|
R$6.36 1.29 USD |
-2.6
|
R$5.07B 1.03B USD | R$30.70K 6.22K USD | R$6.35 1.29 USD | R$6.69 1.36 USD | R$5.07B 1.03B USD | 0 | -R$11.44 -2.3 USD | ||
|
Omai Gold Mines
OMGGF
US
|
$1.52 — |
-6.75
|
$1.03B — | $4.35K — | $1.52 — | $1.60 — | $1.03B — | 0 | -$0.02 — | ||
|
Green Plains
GPRE
US
|
$14.64 — |
+1.6
|
$1.03B — | $1.56M — | $14.02 — | $15.09 — | $1.03B — | 0 | -$0.18 — | ||
|
Xining Special Steel.Co.,Ltd
600117.SS
CN
|
CN¥2.13 0.31 USD |
-2.74
|
CN¥6.93B 1.02B USD | CN¥19.73M 2.91M USD | CN¥2.10 0.31 USD | CN¥2.21 0.33 USD | CN¥6.93B 1.02B USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Shanghai Anoky Group Co., Ltd
300067.SZ
CN
|
CN¥6.00 0.89 USD |
-0.33
|
CN¥6.93B 1.02B USD | CN¥98.99M 14.61M USD | CN¥5.71 0.84 USD | CN¥6.05 0.89 USD | CN¥6.93B 1.02B USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Cementos Pacasmayo S.A.A
CPAC
US
|
$11.93 — |
-0.71
|
$1.02B — | $77.03K — | $11.93 — | $12.02 — | $1.02B — | 19.23 | $0.62 — | ||
|
McEwen
MUX
US
|
$17.05 — |
-5.91
|
$1.02B — | $1.17M — | $16.70 — | $17.70 — | $1.02B — | 14.44 | $1.18 — | ||
|
Northern Dynasty Minerals
NAK
US
|
$1.82 — |
-6.35
|
$1.02B — | $9.61M — | $1.80 — | $1.99 — | $1.02B — | 0 | -$0.07 — | ||
|
Zimplats Holdings Limited
ZIM.AX
AU
|
A$13.50 9.43 USD |
+0.9
|
A$1.45B 1.02B USD | A$21.82K 15.24K USD | A$13.50 9.43 USD | A$13.77 9.62 USD | A$1.45B 1.02B USD | 5.62 | A$2.40 1.68 USD | ||
Clean Science and Technology Limited
CLEAN.NS
IN
|
₹788.60 9.54 USD |
-1.76
|
₹83.81B 1.01B USD | ₹258.30K 3.13K USD | ₹785.05 9.5 USD | ₹802.80 9.71 USD | ₹83.81B 1.01B USD | 36.52 | ₹21.59 0.26 USD | ||
|
Kingenta Ecological Engineering Group Co., Ltd.
002470.SZ
CN
|
CN¥2.09 0.31 USD |
-4.57
|
CN¥6.87B 1.01B USD | CN¥175.24M 25.86M USD | CN¥2.06 0.3 USD | CN¥2.17 0.32 USD | CN¥6.87B 1.01B USD | 209.00 | CN¥0.01 0.001 USD | ||
Jayaswal Neco Industries Limited
JAYNECOIND.NS
IN
|
₹86.24 1.04 USD |
+0.01
|
₹83.74B 1.01B USD | ₹4.15M 50.25K USD | ₹83.75 1.01 USD | ₹88.30 1.07 USD | ₹83.74B 1.01B USD | 18.07 | ₹4.77 0.06 USD | ||
Toyobo Co., Ltd.
3101.T
JP
|
¥1,693 11.43 USD |
-0.99
|
¥149B 1.01B USD | ¥517K 3.49K USD | ¥1,676 11.31 USD | ¥1,722 11.62 USD | ¥149B 1.01B USD | 13.36 | ¥127 0.86 USD | ||
|
Yechiu Metal Recycling (China) Ltd.
601388.SS
CN
|
CN¥3.09 0.46 USD |
-1.59
|
CN¥6.80B 1B USD | CN¥37.20M 5.49M USD | CN¥3.04 0.45 USD | CN¥3.15 0.46 USD | CN¥6.80B 1B USD | 34.33 | CN¥0.09 0.01 USD | ||
|
Shandong Bohui Paper Industry Co.,Ltd.
600966.SS
CN
|
CN¥5.08 0.75 USD |
-2.68
|
CN¥6.79B 1B USD | CN¥9.80M 1.45M USD | CN¥5.05 0.75 USD | CN¥5.23 0.77 USD | CN¥6.79B 1B USD | 42.33 | CN¥0.12 0.02 USD | ||
|
Zhejiang Zhongxin Fluoride Materials Co.,Ltd
002915.SZ
CN
|
CN¥20.21 2.98 USD |
-0.83
|
CN¥6.78B 999.76M USD | CN¥12.11M 1.79M USD | CN¥19.88 2.93 USD | CN¥20.80 3.07 USD | CN¥6.78B 999.76M USD | 673.66 | CN¥0.03 0.004 USD | ||
|
Kingsgate Consolidated Limited
KCN.SG
DE
|
€3.24 3.74 USD |
-6.76
|
€864.78M 998.25M USD | €4.32K 4.99K USD | €3.19 3.68 USD | €3.32 3.84 USD | €864.78M 998.25M USD | 11.98 | €0.27 0.31 USD | ||
|
Jiangsu Kuangshun Photosensitivity New-Material Stock Co., Ltd.
300537.SZ
CN
|
CN¥32.46 4.79 USD |
+0.46
|
CN¥6.75B 995.26M USD | CN¥37.10M 5.47M USD | CN¥30.97 4.57 USD | CN¥33.80 4.99 USD | CN¥6.75B 995.26M USD | 541.00 | CN¥0.06 0.008 USD | ||
|
OCI N.V.
0QGH.IL
GB
|
€3.71 4.28 USD |
+2.32
|
€861.29M 994.21M USD | €66.10K 76.3K USD | €3.65 4.21 USD | €3.73 4.31 USD | €861.29M 994.21M USD | 4.41 | €0.84 0.97 USD | ||
Gujarat Narmada Valley Fertilizers & Chemicals Limited
GNFC.NS
IN
|
₹558.00 6.75 USD |
-0.31
|
₹81.99B 991.98M USD | ₹270.99K 3.28K USD | ₹555.50 6.72 USD | ₹564.40 6.83 USD | ₹81.99B 991.98M USD | 10.15 | ₹54.97 0.67 USD | ||
Avino Silver & Gold Mines
ASM
US
|
$5.65 — |
-3.91
|
$990.28M — | $3.84M — | $5.51 — | $5.78 — | $990.28M — | 25.68 | $0.22 — | ||
|
Kunming Chuan Jin Nuo Chemical Co., Ltd.
300505.SZ
CN
|
CN¥24.40 3.6 USD |
+0.41
|
CN¥6.71B 989.56M USD | CN¥45.12M 6.66M USD | CN¥23.40 3.45 USD | CN¥24.85 3.67 USD | CN¥6.71B 989.56M USD | 15.84 | CN¥1.54 0.23 USD | ||
|
Avino Silver & Gold Mines Ltd.
GV6.SG
DE
|
€4.87 5.63 USD |
-5.36
|
€854.27M 986.11M USD | €4.80K 5.54K USD | €4.85 5.6 USD | €5.16 5.95 USD | €854.27M 986.11M USD | 25.65 | €0.19 0.22 USD | ||
|
Mishra Dhatu Nigam Limited
MIDHANI.NS
IN
|
₹435.05 5.26 USD |
-0.71
|
₹81.50B 986.04M USD | ₹544.55K 6.59K USD | ₹432.80 5.24 USD | ₹443.00 5.36 USD | ₹81.50B 986.04M USD | 62.06 | ₹7.01 0.08 USD | ||
|
Qualipoly Chemical Corp.
4722.TW
TW
|
NT$301.00 9.56 USD |
+9.85
|
NT$30.93B 982.67M USD | NT$5.21M 165.61K USD | NT$267.00 8.48 USD | NT$301.00 9.56 USD | NT$30.93B 982.67M USD | 136.81 | NT$2.20 0.07 USD | ||
Corticeira Amorim, S.G.P.S., S.A.
COR.LS
PT
|
€6.36 7.34 USD |
-0.93
|
€842.48M 972.5M USD | €170.66K 197K USD | €6.29 7.26 USD | €6.45 7.45 USD | €842.48M 972.5M USD | 15.51 | €0.41 0.47 USD | ||
|
São Martinho S.A.
SMTO3.SA
BR
|
R$14.85 3.01 USD |
+0.54
|
R$4.79B 971.5M USD | R$757.40K 153.51K USD | R$14.60 2.96 USD | R$14.94 3.03 USD | R$4.79B 971.5M USD | 5.86 | R$2.53 0.51 USD | ||
|
GoGold Resources Inc.
GGD.TO
CA
|
CA$3.02 2.24 USD |
-5.33
|
CA$1.31B 971.37M USD | CA$1.51M 1.12M USD | CA$2.98 2.21 USD | CA$3.12 2.32 USD | CA$1.31B 971.37M USD | 20.13 | CA$0.15 0.11 USD | ||
|
Sharda Cropchem Limited
SHARDACROP.NS
IN
|
₹888.15 10.75 USD |
+0.04
|
₹80.13B 969.43M USD | ₹138.79K 1.68K USD | ₹881.00 10.66 USD | ₹894.35 10.82 USD | ₹80.13B 969.43M USD | 11.76 | ₹75.46 0.91 USD | ||
|
Orinko Advanced Plastics Co.,LTD
688219.SS
CN
|
CN¥11.94 1.76 USD |
-1.4
|
CN¥6.56B 968.24M USD | CN¥12.48M 1.84M USD | CN¥11.64 1.72 USD | CN¥12.17 1.8 USD | CN¥6.56B 968.24M USD | 32.27 | CN¥0.37 0.05 USD | ||
United States Antimony
UAMY
US
|
$6.53 — |
-6.92
|
$966.91M — | $8.26M — | $6.40 — | $7.05 — | $966.91M — | 0 | -$0.12 — | ||
|
Qinghai Jinrui Mining Development Co., Ltd.
600714.SS
CN
|
CN¥22.74 3.36 USD |
-4.65
|
CN¥6.55B 966.89M USD | CN¥15.07M 2.22M USD | CN¥22.67 3.34 USD | CN¥23.83 3.52 USD | CN¥6.55B 966.89M USD | 454.80 | CN¥0.05 0.007 USD | ||
|
Hektas Ticaret T.A.S.
HEKTS.IS
TR
|
TRY 3.65 0.11 USD |
-8.52
|
TRY 30.77B 966.3M USD | TRY 607.75M 19.09M USD | TRY 3.62 0.11 USD | TRY 3.90 0.12 USD | TRY 30.77B 966.3M USD | 0 | -TRY 0.42 -0.01 USD | ||
|
EQ Resources Limited
EQR.AX
AU
|
A$0.27 0.19 USD |
+1.89
|
A$1.38B 962.55M USD | A$8.41M 5.88M USD | A$0.26 0.18 USD | A$0.27 0.19 USD | A$1.38B 962.55M USD | 0 | -A$0.01 -0.006 USD | ||
|
China Petrochemical Development Corporation
1314.TW
TW
|
NT$7.99 0.25 USD |
+1.78
|
NT$30.24B 960.91M USD | NT$16.14M 512.88K USD | NT$7.72 0.25 USD | NT$7.99 0.25 USD | NT$30.24B 960.91M USD | 0 | -NT$0.73 -0.02 USD | ||
|
Liaoning Oxiranchem,Inc.
300082.SZ
CN
|
CN¥9.55 1.41 USD |
-1.34
|
CN¥6.49B 958.31M USD | CN¥17.40M 2.57M USD | CN¥9.35 1.38 USD | CN¥10.20 1.5 USD | CN¥6.49B 958.31M USD | 477.50 | CN¥0.02 0.002 USD | ||
|
Zhejiang Zhengguang Industrial Co., Ltd.
301092.SZ
CN
|
CN¥48.25 7.12 USD |
-3.98
|
CN¥6.49B 957.78M USD | CN¥5.82M 859.1K USD | CN¥46.90 6.92 USD | CN¥51.64 7.62 USD | CN¥6.49B 957.78M USD | 72.01 | CN¥0.67 0.1 USD | ||
|
Jiangsu SOPO Chemical Co. Ltd.
600746.SS
CN
|
CN¥5.55 0.82 USD |
-2.8
|
CN¥6.48B 956.33M USD | CN¥12.32M 1.82M USD | CN¥5.53 0.82 USD | CN¥5.80 0.86 USD | CN¥6.48B 956.33M USD | 111.00 | CN¥0.05 0.007 USD | ||
|
Quechen Silicon Chemical Co., Ltd.
605183.SS
CN
|
CN¥15.55 2.29 USD |
+2.78
|
CN¥6.47B 954.18M USD | CN¥3.62M 533.57K USD | CN¥15.02 2.22 USD | CN¥15.96 2.35 USD | CN¥6.47B 954.18M USD | 14.66 | CN¥1.06 0.16 USD | ||
|
Xilong Scientific Co., Ltd.
002584.SZ
CN
|
CN¥11.02 1.63 USD |
+9.98
|
CN¥6.45B 951.54M USD | CN¥14.82M 2.19M USD | CN¥9.50 1.4 USD | CN¥10.02 1.48 USD | CN¥6.45B 951.54M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Lecron Industrial Development Group Co., Ltd.
300343.SZ
CN
|
CN¥6.03 0.89 USD |
+2.2
|
CN¥6.44B 950.54M USD | CN¥31.13M 4.59M USD | CN¥5.76 0.85 USD | CN¥6.20 0.91 USD | CN¥6.44B 950.54M USD | 150.75 | CN¥0.04 0.005 USD | ||
|
Silvery Dragon Group Co., Ltd. Tianjin
603969.SS
CN
|
CN¥7.39 1.09 USD |
-1.99
|
CN¥6.44B 950.3M USD | CN¥12.42M 1.83M USD | CN¥7.34 1.08 USD | CN¥7.66 1.13 USD | CN¥6.44B 950.3M USD | 17.59 | CN¥0.42 0.06 USD | ||
|
Zhejiang Hailide New Material Co.,Ltd
002206.SZ
CN
|
CN¥5.52 0.81 USD |
+0.55
|
CN¥6.42B 946.57M USD | CN¥17.25M 2.55M USD | CN¥5.47 0.81 USD | CN¥5.62 0.83 USD | CN¥6.42B 946.57M USD | 12.54 | CN¥0.44 0.06 USD | ||
|
North Huajin Chemical Industries Co.,Ltd
000059.SZ
CN
|
CN¥3.99 0.59 USD |
-1.48
|
CN¥6.38B 941.61M USD | CN¥20.39M 3.01M USD | CN¥3.96 0.58 USD | CN¥4.09 0.6 USD | CN¥6.38B 941.61M USD | 0 | -CN¥0.85 -0.1 USD | ||
|
Miracll Chemicals Co.,Ltd
300848.SZ
CN
|
CN¥14.90 2.2 USD |
+1.02
|
CN¥6.38B 940.69M USD | CN¥5.71M 841.93K USD | CN¥14.58 2.15 USD | CN¥15.12 2.23 USD | CN¥6.38B 940.69M USD | 70.95 | CN¥0.21 0.03 USD | ||
|
ATEX Resources Inc
ATX.V
CA
|
CA$3.37 2.5 USD |
0
|
CA$1.26B 936.85M USD | CA$78.87K 58.52K USD | CA$3.33 2.47 USD | CA$3.43 2.55 USD | CA$1.26B 936.85M USD | 0 | -CA$0.25 -0.1 USD | ||
Nippon Paper Industries Co., Ltd.
3863.T
JP
|
¥1,203 8.12 USD |
+0.92
|
¥139B 936.37M USD | ¥668K 4.51K USD | ¥1,191 8.04 USD | ¥1,211 8.17 USD | ¥139B 936.37M USD | 11.72 | ¥103 0.69 USD | ||
|
Sino-High (China) Co., Ltd.
301076.SZ
CN
|
CN¥27.81 4.1 USD |
-2.46
|
CN¥6.35B 936.24M USD | CN¥4.63M 683.04K USD | CN¥27.37 4.04 USD | CN¥28.70 4.23 USD | CN¥6.35B 936.24M USD | 95.89 | CN¥0.29 0.04 USD | ||
|
Shandong Taihe Technologies Co., Ltd.
300801.SZ
CN
|
CN¥28.87 4.26 USD |
-0.38
|
CN¥6.31B 930.44M USD | CN¥12.87M 1.9M USD | CN¥27.68 4.08 USD | CN¥30.55 4.51 USD | CN¥6.31B 930.44M USD | 46.56 | CN¥0.62 0.09 USD | ||
|
Sobute New Materials Co., Ltd
603916.SS
CN
|
CN¥14.78 2.18 USD |
+0.54
|
CN¥6.30B 929.65M USD | CN¥51.85M 7.65M USD | CN¥13.92 2.05 USD | CN¥15.10 2.23 USD | CN¥6.30B 929.65M USD | 50.96 | CN¥0.29 0.04 USD | ||
|
China Resources Building Materials Technology Holdings Limited
1313.HK
HK
|
HK$1.04 0.13 USD |
-1.89
|
HK$7.26B 928.57M USD | HK$22.31M 2.85M USD | HK$1.04 0.13 USD | HK$1.08 0.14 USD | HK$7.26B 928.57M USD | 13.00 | HK$0.08 0.01 USD | ||
Rio2
RIOFF
US
|
$1.69 — |
-9.09
|
$926.93M — | $112.51K — | $1.69 — | $1.76 — | $926.93M — | 169.00 | $0.01 — | ||
|
Ningbo Runhe High-Tech Materials Co., Ltd.
300727.SZ
CN
|
CN¥34.67 5.12 USD |
+0.93
|
CN¥6.25B 921.48M USD | CN¥8.31M 1.23M USD | CN¥32.81 4.84 USD | CN¥35.29 5.21 USD | CN¥6.25B 921.48M USD | 50.24 | CN¥0.69 0.1 USD | ||
|
Kocaer Celik Sanayi ve Ticaret Anonim Sirketi
KCAER.IS
TR
|
TRY 15.30 0.48 USD |
+1.19
|
TRY 29.30B 920.14M USD | TRY 11.51M 361.38K USD | TRY 14.97 0.47 USD | TRY 15.36 0.48 USD | TRY 29.30B 920.14M USD | 127.50 | TRY 0.12 0.003 USD | ||
|
Jiangsu Asia-Pacific Light Alloy Technology Co., Ltd.
002540.SZ
CN
|
CN¥4.97 0.73 USD |
-0.4
|
CN¥6.22B 917.47M USD | CN¥10.08M 1.49M USD | CN¥4.87 0.72 USD | CN¥5.00 0.74 USD | CN¥6.22B 917.47M USD | 17.75 | CN¥0.28 0.04 USD | ||
OCI N.V.
OCI.AS
NL
|
€3.76 4.34 USD |
+2.96
|
€792.82M 915.18M USD | €495.99K 572.53K USD | €3.65 4.21 USD | €3.73 4.31 USD | €792.82M 915.18M USD | 0 | -€1.43 -1.6 USD | ||
|
Cangzhou Dahua Co., Ltd.
600230.SS
CN
|
CN¥14.95 2.21 USD |
+0.61
|
CN¥6.19B 913.13M USD | CN¥13.71M 2.02M USD | CN¥14.56 2.15 USD | CN¥15.34 2.26 USD | CN¥6.19B 913.13M USD | 78.68 | CN¥0.19 0.03 USD | ||
|
Shandong Jinjing Science & Technology Stock Co.,Ltd
600586.SS
CN
|
CN¥4.36 0.64 USD |
-3.54
|
CN¥6.18B 911.78M USD | CN¥26.23M 3.87M USD | CN¥4.36 0.64 USD | CN¥4.55 0.67 USD | CN¥6.18B 911.78M USD | 0 | -CN¥0.52 -0.07 USD | ||
|
Shandong Ruifeng Chemical Co., Ltd.
300243.SZ
CN
|
CN¥22.10 3.26 USD |
+4.54
|
CN¥6.18B 911.59M USD | CN¥59.36M 8.76M USD | CN¥19.93 2.94 USD | CN¥22.86 3.37 USD | CN¥6.18B 911.59M USD | 116.31 | CN¥0.19 0.03 USD | ||
|
GoGold Resources
GLGDF
US
|
$2.10 — |
-13.93
|
$910.25M — | $203.87K — | $2.10 — | $2.21 — | $910.25M — | 19.09 | $0.11 — | ||
|
Zhejiang Oceanking Development Co., Ltd.
603213.SS
CN
|
CN¥13.91 2.05 USD |
-0.64
|
CN¥6.15B 907.09M USD | CN¥2.71M 399.92K USD | CN¥13.78 2.03 USD | CN¥14.00 2.07 USD | CN¥6.15B 907.09M USD | 86.93 | CN¥0.16 0.02 USD | ||
|
Shenzhen SunXing Light Alloys Materials Co.,Ltd.
603978.SS
CN
|
CN¥29.10 4.29 USD |
+0.76
|
CN¥6.14B 906.36M USD | CN¥12.72M 1.88M USD | CN¥27.55 4.06 USD | CN¥29.35 4.33 USD | CN¥6.14B 906.36M USD | 0 | -CN¥0.29 -0.04 USD | ||
|
Daoming Optics&Chemical Co.,Ltd
002632.SZ
CN
|
CN¥9.80 1.45 USD |
-3.07
|
CN¥6.12B 903.15M USD | CN¥14.19M 2.09M USD | CN¥9.64 1.42 USD | CN¥10.06 1.48 USD | CN¥6.12B 903.15M USD | 30.62 | CN¥0.32 0.05 USD | ||
|
Jiangsu Changbao Steeltube Co.,Ltd
002478.SZ
CN
|
CN¥6.78 1 USD |
-2.45
|
CN¥6.11B 901.14M USD | CN¥13.35M 1.97M USD | CN¥6.72 0.99 USD | CN¥6.95 1.03 USD | CN¥6.11B 901.14M USD | 14.12 | CN¥0.48 0.07 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||