Trang kết quả 11 cho Khu vực: Vật liệu cơ bản Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1518)
- Argentina (30)
- Úc (572)
- Áo (41)
- Bỉ (7)
- Brazil (66)
- Canada (953)
- Chile (18)
- Trung Quốc (654)
- Cộng hòa Séc (3)
- Đan Mạch (6)
- Phần Lan (12)
- Pháp (30)
- Đức (1368)
- Hy Lạp (18)
- Hồng Kông (149)
- Hungary (1)
- Ấn Độ (796)
- Indonesia (82)
- Ai-len (3)
- Israel (17)
- Ý (6)
- Nhật Bản (262)
- Malaysia (97)
- Mexico (66)
- Hà Lan (11)
- New Zealand (6)
- Na Uy (14)
- Ba Lan (26)
- Bồ Đào Nha (5)
- Qatar (5)
- Nga (36)
- Singapore (37)
- Nam Phi (38)
- Hàn Quốc (222)
- Tây Ban Nha (15)
- Suriname (39)
- Thụy Điển (34)
- Thụy Sĩ (10)
- Đài Loan (148)
- Thái Lan (152)
- Thổ Nhĩ Kỳ (59)
- Vương quốc Anh (73)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (11)
- ASX (572)
- Athens (18)
- Brussels (7)
- BSE (513)
- Budapest (1)
- Buenos Aires (30)
- Canadian Sec (137)
- Cboe CA (1)
- Copenhagen (6)
- Dusseldorf (3)
- Frankfurt (1224)
- Fukuoka (1)
- Hamburg (5)
- Helsinki (12)
- HKSE (149)
- IOB (73)
- Irish (3)
- Istanbul (59)
- Jakarta (82)
- Johannesburg (38)
- KOSDAQ (79)
- KSE (143)
- Kuala Lumpur (97)
- Lisbon (5)
- MCE (15)
- MCX (36)
- Mexico (66)
- Milan (6)
- Munich (21)
- NSE (283)
- NYSE (127)
- NYSE American (40)
- NZSE (6)
- Oslo (14)
- OTC Markets EXMKT (100)
- OTC Markets OTCPK (773)
- OTC Markets OTCQB (283)
- OTC Markets OTCQX (140)
- Paris (30)
- Prague (3)
- Qatar (5)
- Santiago (18)
- São Paulo (66)
- Saudi (39)
- SES (37)
- Shanghai (291)
- Shenzhen (363)
- Stockholm (34)
- Stuttgart (73)
- Swiss (10)
- Taipei Exchange (47)
- Taiwan (101)
- Tech Market Large (23)
- Tech Market Middle (4)
- Tech Market Small (28)
- Tel Aviv (17)
- Thailand (152)
- Tokyo (261)
- Toronto (152)
- TSXV (663)
- Vienna (41)
- Vilnius (1)
- Warsaw (26)
- XETRA (42)
Vật liệu cơ bản (7706)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Vật tư nông nghiệp (316)
- Vật liệu xây dựng (446)
- Hoá chất (572)
- Hoá chất chuyên biệt (1342)
- Sản xuất gỗ (141)
- Giấy & sản phẩm giấy (248)
- Nhôm (137)
- Đồng (161)
- Kim loại khác & khai khoáng (1869)
- Vàng (1101)
- Bạc (63)
- Kim loại quý khác & khai khoáng (487)
- Than cốc (57)
- Thép (764)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Deep Source Holdings Limited
0990.HK
HK
|
HK$0.59 0.08 USD |
-1.67
|
HK$8.73B 1.12B USD | HK$24.22M 3.1M USD | HK$0.58 0.07 USD | HK$0.61 0.08 USD | HK$8.73B 1.12B USD | 11.79 | HK$0.05 0.006 USD | ||
Shenzhen Cotran New Material Co.,Ltd.
300731.SZ
CN
|
CN¥59.68 8.81 USD |
-0.95
|
CN¥7.56B 1.12B USD | CN¥6.03M 889.61K USD | CN¥59.00 8.71 USD | CN¥62.17 9.17 USD | CN¥7.56B 1.12B USD | 459.07 | CN¥0.13 0.02 USD | ||
Vulcan Energy Resources Limited
VUL.F
DE
|
€2.00 2.31 USD |
+1.11
|
€957.32M 1.11B USD | €9.03K 10.42K USD | €1.95 2.25 USD | €2.00 2.31 USD | €957.32M 1.11B USD | 0 | -€0.30 -0.3 USD | ||
|
Shenma Industry Co.Ltd
600810.SS
CN
|
CN¥6.81 1 USD |
-0.87
|
CN¥7.43B 1.1B USD | CN¥23.32M 3.44M USD | CN¥6.70 0.99 USD | CN¥7.13 1.05 USD | CN¥7.43B 1.1B USD | 0 | -CN¥0.18 -0.02 USD | ||
Tronox
TROX
US
|
$6.85 — |
+2.54
|
$1.09B — | $2.99M — | $6.37 — | $6.92 — | $1.09B — | 0 | -$2.92 — | ||
Elkem ASA
ELK.OL
NO
|
NOK 31.42 3.01 USD |
-0.51
|
NOK 11.39B 1.09B USD | NOK 393.22K 37.72K USD | NOK 31.06 2.98 USD | NOK 31.72 3.04 USD | NOK 11.39B 1.09B USD | 60.42 | NOK 0.52 0.05 USD | ||
Vizsla Silver
VZLA
US
|
$3.11 — |
-7.16
|
$1.09B — | $6.32M — | $3.05 — | $3.27 — | $1.09B — | 0 | -$0.35 — | ||
Orezone Gold Corporation
ORE.TO
CA
|
CA$2.18 1.62 USD |
-4.8
|
CA$1.45B 1.08B USD | CA$1.33M 985.9K USD | CA$2.11 1.56 USD | CA$2.25 1.67 USD | CA$1.45B 1.08B USD | 10.90 | CA$0.20 0.15 USD | ||
|
Fujian Qingshan Paper Industry Co., Ltd.
600103.SS
CN
|
CN¥3.26 0.48 USD |
-1.21
|
CN¥7.31B 1.08B USD | CN¥71.53M 10.55M USD | CN¥3.24 0.48 USD | CN¥3.38 0.5 USD | CN¥7.31B 1.08B USD | 163.00 | CN¥0.02 0.002 USD | ||
|
Northern Dynasty Minerals Ltd.
NDM.TO
CA
|
CA$2.59 1.92 USD |
-6.83
|
CA$1.45B 1.08B USD | CA$972.11K 721.36K USD | CA$2.56 1.9 USD | CA$2.80 2.08 USD | CA$1.45B 1.08B USD | 0 | -CA$0.10 -0.07 USD | ||
|
Jiangyin Electrical Alloy Co.,Ltd
300697.SZ
CN
|
CN¥16.86 2.49 USD |
-2.88
|
CN¥7.29B 1.08B USD | CN¥12.47M 1.84M USD | CN¥16.69 2.46 USD | CN¥17.57 2.59 USD | CN¥7.29B 1.08B USD | 39.20 | CN¥0.43 0.06 USD | ||
|
Xinyaqiang Silicon Chemistry Co.,Ltd
603155.SS
CN
|
CN¥23.09 3.41 USD |
+1.27
|
CN¥7.29B 1.08B USD | CN¥13.76M 2.03M USD | CN¥22.52 3.32 USD | CN¥23.35 3.45 USD | CN¥7.29B 1.08B USD | 82.46 | CN¥0.28 0.04 USD | ||
|
Huafon Microfibre (Shanghai) Co., Ltd.
300180.SZ
CN
|
CN¥4.13 0.61 USD |
-4.19
|
CN¥7.27B 1.07B USD | CN¥25.37M 3.74M USD | CN¥4.12 0.61 USD | CN¥4.31 0.64 USD | CN¥7.27B 1.07B USD | 0 | CN¥0.00 0 USD | ||
|
McEwen Inc.
MUX.TO
CA
|
CA$24.20 17.96 USD |
-5.84
|
CA$1.45B 1.07B USD | CA$88.17K 65.43K USD | CA$23.79 17.65 USD | CA$25.15 18.66 USD | CA$1.45B 1.07B USD | 14.49 | CA$1.67 1.24 USD | ||
Batiçim Bati Anadolu Çimento Sanayii Anonim Sirketi
BTCIM.IS
TR
|
TRY 6.12 0.19 USD |
-1.13
|
TRY 34.15B 1.07B USD | TRY 36.22M 1.14M USD | TRY 6.04 0.19 USD | TRY 6.20 0.19 USD | TRY 34.15B 1.07B USD | 0 | -TRY 4.10 -0.1 USD | ||
|
Anhui Xinke New Materials Co.,Ltd
600255.SS
CN
|
CN¥4.02 0.59 USD |
-4.29
|
CN¥7.26B 1.07B USD | CN¥184.59M 27.24M USD | CN¥3.99 0.59 USD | CN¥4.29 0.63 USD | CN¥7.26B 1.07B USD | 201.00 | CN¥0.02 0.002 USD | ||
|
Tianjin You Fa Steel Pipe Group Stock Co., Ltd.
601686.SS
CN
|
CN¥4.93 0.73 USD |
-1.2
|
CN¥7.26B 1.07B USD | CN¥4.07M 599.96K USD | CN¥4.88 0.72 USD | CN¥4.99 0.74 USD | CN¥7.26B 1.07B USD | 10.48 | CN¥0.47 0.07 USD | ||
|
Guizhou Zhongyida Co., Ltd
600610.SS
CN
|
CN¥6.75 1 USD |
-2.74
|
CN¥7.23B 1.07B USD | CN¥12.13M 1.79M USD | CN¥6.70 0.99 USD | CN¥6.98 1.03 USD | CN¥7.23B 1.07B USD | 135.00 | CN¥0.05 0.007 USD | ||
|
Global New Material International Holdings Limited
6616.HK
HK
|
HK$6.62 0.85 USD |
-4.75
|
HK$8.26B 1.06B USD | HK$1.29M 164.69K USD | HK$6.50 0.83 USD | HK$7.03 0.9 USD | HK$8.26B 1.06B USD | 0 | -HK$0.36 -0.04 USD | ||
|
Henan Hengxing Science & Technology Co.,Ltd.
002132.SZ
CN
|
CN¥5.10 0.75 USD |
-7.1
|
CN¥7.15B 1.05B USD | CN¥134.26M 19.81M USD | CN¥4.94 0.73 USD | CN¥5.52 0.81 USD | CN¥7.15B 1.05B USD | 102.00 | CN¥0.05 0.007 USD | ||
|
Omai Gold Mines
OMGGF
US
|
$1.56 — |
-4.29
|
$1.05B — | $6.35K — | $1.52 — | $1.60 — | $1.05B — | 0 | -$0.02 — | ||
Jayaswal Neco Industries Limited
JAYNECOIND.NS
IN
|
₹89.19 1.08 USD |
+3.42
|
₹86.60B 1.05B USD | ₹2.35M 28.45K USD | ₹85.17 1.03 USD | ₹89.35 1.08 USD | ₹86.60B 1.05B USD | 18.69 | ₹4.77 0.06 USD | ||
Vulcan Energy Resources Limited
VUL.AX
AU
|
A$3.13 2.19 USD |
-3.69
|
A$1.50B 1.05B USD | A$968.26K 676.4K USD | A$3.10 2.17 USD | A$3.23 2.26 USD | A$1.50B 1.05B USD | 0 | -A$0.49 -0.3 USD | ||
|
Shanghai Huayi Group Corporation Limited
900909.SS
CN
|
$0.49 — |
-1.6
|
$1.04B — | $142.20K — | $0.49 — | $0.50 — | $1.04B — | 12.27 | $0.04 — | ||
Avino Silver & Gold Mines Ltd.
ASM.TO
CA
|
CA$8.01 5.94 USD |
-4.42
|
CA$1.40B 1.04B USD | CA$699.55K 519.11K USD | CA$7.85 5.83 USD | CA$8.22 6.1 USD | CA$1.40B 1.04B USD | 25.83 | CA$0.31 0.23 USD | ||
|
Ningbo Changhong Polymer Scientific and Technical Inc.
605008.SS
CN
|
CN¥10.86 1.6 USD |
-2.86
|
CN¥7.02B 1.04B USD | CN¥1.49M 219.34K USD | CN¥10.86 1.6 USD | CN¥11.19 1.65 USD | CN¥7.02B 1.04B USD | 0 | -CN¥0.02 -0.002 USD | ||
Toyobo Co., Ltd.
3101.T
JP
|
¥1,734 11.7 USD |
+2.42
|
¥153B 1.03B USD | ¥420K 2.83K USD | ¥1,706 11.52 USD | ¥1,750 11.81 USD | ¥153B 1.03B USD | 13.69 | ¥127 0.85 USD | ||
|
Sansteel MinGuang Co.,Ltd.,Fujian
002110.SZ
CN
|
CN¥2.87 0.42 USD |
0
|
CN¥6.97B 1.03B USD | CN¥17.10M 2.52M USD | CN¥2.82 0.42 USD | CN¥2.91 0.43 USD | CN¥6.97B 1.03B USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Xinjiang Tianye Co., Ltd.
600075.SS
CN
|
CN¥4.08 0.6 USD |
-3.77
|
CN¥6.97B 1.03B USD | CN¥33.64M 4.96M USD | CN¥4.04 0.6 USD | CN¥4.29 0.63 USD | CN¥6.97B 1.03B USD | 0 | -CN¥0.05 -0.007 USD | ||
Corticeira Amorim, S.G.P.S., S.A.
0O7J.IL
GB
|
€6.34 7.31 USD |
-1.71
|
€890.12M 1.03B USD | €6.00 6.93 USD | €0.00 0 USD | €0.00 0 USD | €890.12M 1.03B USD | 8.56 | €0.74 0.85 USD | ||
|
Cementos Pacasmayo S.A.A
CPAC
US
|
$11.99 — |
-0.17
|
$1.03B — | $77.03K — | $11.93 — | $12.02 — | $1.03B — | 19.33 | $0.62 — | ||
Braskem S.A.
BRKM3.SA
BR
|
R$6.35 1.29 USD |
-2.76
|
R$5.06B 1.03B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$5.06B 1.03B USD | 0 | -R$11.44 -2.3 USD | ||
|
Xizang Gaozheng Civil Explosives Co., Ltd.
002827.SZ
CN
|
CN¥25.09 3.7 USD |
-4.13
|
CN¥6.95B 1.03B USD | CN¥3.77M 556.38K USD | CN¥24.96 3.68 USD | CN¥26.37 3.89 USD | CN¥6.95B 1.03B USD | 36.36 | CN¥0.69 0.1 USD | ||
|
Green Plains
GPRE
US
|
$14.64 — |
+1.6
|
$1.03B — | $1.56M — | $14.02 — | $15.09 — | $1.03B — | 0 | -$0.18 — | ||
Orezone Gold
ORZCF
US
|
$1.53 — |
-5.56
|
$1.02B — | $19.60K — | $1.50 — | $1.56 — | $1.02B — | 10.92 | $0.14 — | ||
|
McEwen
MUX
US
|
$17.04 — |
-5.96
|
$1.02B — | $1.17M — | $16.70 — | $17.70 — | $1.02B — | 14.44 | $1.18 — | ||
|
Chengdu Guibao Science & Technology Co.,Ltd.
300019.SZ
CN
|
CN¥17.53 2.59 USD |
-3.26
|
CN¥6.89B 1.02B USD | CN¥5.63M 830.36K USD | CN¥17.51 2.58 USD | CN¥18.31 2.7 USD | CN¥6.89B 1.02B USD | 26.96 | CN¥0.65 0.1 USD | ||
Clean Science and Technology Limited
CLEAN.NS
IN
|
₹789.50 9.55 USD |
+0.11
|
₹83.91B 1.02B USD | ₹123.06K 1.49K USD | ₹788.05 9.53 USD | ₹806.40 9.76 USD | ₹83.91B 1.02B USD | 36.53 | ₹21.61 0.26 USD | ||
|
Northern Dynasty Minerals
NAK
US
|
$1.81 — |
-6.7
|
$1.01B — | $9.88M — | $1.80 — | $1.99 — | $1.01B — | 0 | -$0.07 — | ||
|
Xining Special Steel.Co.,Ltd
600117.SS
CN
|
CN¥2.11 0.31 USD |
-0.94
|
CN¥6.87B 1.01B USD | CN¥12.27M 1.81M USD | CN¥2.06 0.3 USD | CN¥2.14 0.32 USD | CN¥6.87B 1.01B USD | 0 | -CN¥0.31 -0.04 USD | ||
|
Quechen Silicon Chemical Co., Ltd.
605183.SS
CN
|
CN¥16.51 2.44 USD |
+6.17
|
CN¥6.87B 1.01B USD | CN¥5.77M 851.8K USD | CN¥15.02 2.22 USD | CN¥16.68 2.46 USD | CN¥6.87B 1.01B USD | 15.57 | CN¥1.06 0.16 USD | ||
|
Jiangsu Canlon Building Materials Co., Ltd.
300715.SZ
CN
|
CN¥18.12 2.67 USD |
-5.38
|
CN¥6.85B 1.01B USD | CN¥12.85M 1.9M USD | CN¥18.04 2.66 USD | CN¥19.31 2.85 USD | CN¥6.85B 1.01B USD | 226.50 | CN¥0.08 0.01 USD | ||
|
Guizhou Zhenhua E-chem Inc.
688707.SS
CN
|
CN¥13.43 1.98 USD |
-3.03
|
CN¥6.83B 1.01B USD | CN¥8.20M 1.21M USD | CN¥13.39 1.98 USD | CN¥13.85 2.04 USD | CN¥6.83B 1.01B USD | 0 | -CN¥0.85 -0.1 USD | ||
Ximei Resources Holding Limited
9936.HK
HK
|
HK$18.93 2.42 USD |
+15.78
|
HK$7.84B 1B USD | HK$2.21M 282.83K USD | HK$15.98 2.04 USD | HK$19.10 2.44 USD | HK$7.84B 1B USD | 33.80 | HK$0.56 0.07 USD | ||
|
Kingsgate Consolidated Limited
KCN.SG
DE
|
€3.25 3.75 USD |
-6.4
|
€867.99M 1B USD | €4.32K 4.99K USD | €3.19 3.68 USD | €3.32 3.84 USD | €867.99M 1B USD | 12.02 | €0.27 0.31 USD | ||
|
West China Cement Limited
2233.HK
HK
|
HK$1.43 0.18 USD |
-7.74
|
HK$7.81B 998.79M USD | HK$61.78M 7.9M USD | HK$1.40 0.18 USD | HK$1.53 0.2 USD | HK$7.81B 998.79M USD | 7.52 | HK$0.19 0.02 USD | ||
|
Guangdong Tloong Technology Group Co.,Ltd
300063.SZ
CN
|
CN¥8.91 1.31 USD |
-2.94
|
CN¥6.76B 997.19M USD | CN¥26.54M 3.92M USD | CN¥8.82 1.3 USD | CN¥9.17 1.35 USD | CN¥6.76B 997.19M USD | 59.39 | CN¥0.15 0.02 USD | ||
|
Kunming Chuan Jin Nuo Chemical Co., Ltd.
300505.SZ
CN
|
CN¥24.57 3.63 USD |
+0.7
|
CN¥6.75B 996.46M USD | CN¥35.57M 5.25M USD | CN¥23.20 3.42 USD | CN¥25.08 3.7 USD | CN¥6.75B 996.46M USD | 15.95 | CN¥1.54 0.23 USD | ||
|
OCI N.V.
0QGH.IL
GB
|
€3.71 4.28 USD |
+2.32
|
€861.29M 994.21M USD | €368.00 424.8 USD | €0.00 0 USD | €0.00 0 USD | €861.29M 994.21M USD | 4.41 | €0.84 0.97 USD | ||
|
Avino Silver & Gold Mines Ltd.
GV6.SG
DE
|
€4.90 5.66 USD |
-4.85
|
€858.83M 991.37M USD | €4.80K 5.54K USD | €4.85 5.6 USD | €5.16 5.95 USD | €858.83M 991.37M USD | 25.78 | €0.19 0.22 USD | ||
Avino Silver & Gold Mines
ASM
US
|
$5.64 — |
-4.08
|
$988.53M — | $3.84M — | $5.51 — | $5.78 — | $988.53M — | 25.63 | $0.22 — | ||
|
Shandong Bohui Paper Industry Co.,Ltd.
600966.SS
CN
|
CN¥5.00 0.74 USD |
-1.57
|
CN¥6.68B 986.24M USD | CN¥7.12M 1.05M USD | CN¥4.97 0.73 USD | CN¥5.10 0.75 USD | CN¥6.68B 986.24M USD | 41.66 | CN¥0.12 0.02 USD | ||
|
Kingenta Ecological Engineering Group Co., Ltd.
002470.SZ
CN
|
CN¥2.03 0.3 USD |
-2.86
|
CN¥6.67B 984.23M USD | CN¥94.59M 13.96M USD | CN¥2.01 0.3 USD | CN¥2.09 0.31 USD | CN¥6.67B 984.23M USD | 203.00 | CN¥0.01 0.001 USD | ||
Gujarat Narmada Valley Fertilizers & Chemicals Limited
GNFC.NS
IN
|
₹552.55 6.68 USD |
-0.98
|
₹81.19B 982.29M USD | ₹143.15K 1.73K USD | ₹552.00 6.68 USD | ₹566.00 6.85 USD | ₹81.19B 982.29M USD | 10.05 | ₹54.96 0.66 USD | ||
|
Zimplats Holdings Limited
ZIM.AX
AU
|
A$13.05 9.12 USD |
-3.33
|
A$1.40B 981.26M USD | A$29.66K 20.72K USD | A$13.00 9.08 USD | A$13.56 9.47 USD | A$1.40B 981.26M USD | 5.43 | A$2.40 1.68 USD | ||
|
Orinko Advanced Plastics Co.,LTD
688219.SS
CN
|
CN¥12.06 1.78 USD |
+1
|
CN¥6.63B 977.97M USD | CN¥9.04M 1.33M USD | CN¥11.67 1.72 USD | CN¥12.16 1.79 USD | CN¥6.63B 977.97M USD | 32.59 | CN¥0.37 0.05 USD | ||
|
Yechiu Metal Recycling (China) Ltd.
601388.SS
CN
|
CN¥3.01 0.44 USD |
-2.6
|
CN¥6.63B 977.6M USD | CN¥32.16M 4.74M USD | CN¥2.99 0.44 USD | CN¥3.08 0.45 USD | CN¥6.63B 977.6M USD | 33.44 | CN¥0.09 0.01 USD | ||
|
Shanghai Anoky Group Co., Ltd
300067.SZ
CN
|
CN¥5.72 0.84 USD |
-4.67
|
CN¥6.60B 974.26M USD | CN¥67.52M 9.96M USD | CN¥5.69 0.84 USD | CN¥6.16 0.91 USD | CN¥6.60B 974.26M USD | 0 | -CN¥0.04 -0.005 USD | ||
United States Antimony
UAMY
US
|
$6.57 — |
-6.28
|
$973.58M — | $8.72M — | $6.40 — | $7.05 — | $973.58M — | 0 | -$0.12 — | ||
Corticeira Amorim, S.G.P.S., S.A.
COR.LS
PT
|
€6.36 7.34 USD |
-0.93
|
€842.48M 972.5M USD | €170.66K 197K USD | €6.29 7.26 USD | €6.45 7.45 USD | €842.48M 972.5M USD | 15.51 | €0.41 0.47 USD | ||
|
GoGold Resources Inc.
GGD.TO
CA
|
CA$3.02 2.24 USD |
-5.33
|
CA$1.31B 971.37M USD | CA$1.51M 1.12M USD | CA$2.98 2.21 USD | CA$3.12 2.32 USD | CA$1.31B 971.37M USD | 20.13 | CA$0.15 0.11 USD | ||
Nippon Paper Industries Co., Ltd.
3863.T
JP
|
¥1,243 8.39 USD |
+3.32
|
¥143B 967.51M USD | ¥648K 4.37K USD | ¥1,201 8.11 USD | ¥1,255 8.47 USD | ¥143B 967.51M USD | 12.22 | ¥102 0.69 USD | ||
China Petrochemical Development Corporation
1314.TW
TW
|
NT$8.04 0.26 USD |
+0.63
|
NT$30.43B 966.93M USD | NT$25.78M 819.27K USD | NT$7.95 0.25 USD | NT$8.17 0.26 USD | NT$30.43B 966.93M USD | 0 | -NT$0.72 -0.02 USD | ||
|
Hektas Ticaret T.A.S.
HEKTS.IS
TR
|
TRY 3.65 0.11 USD |
-8.52
|
TRY 30.77B 966.3M USD | TRY 607.75M 19.09M USD | TRY 3.62 0.11 USD | TRY 3.90 0.12 USD | TRY 30.77B 966.3M USD | 0 | -TRY 0.42 -0.01 USD | ||
|
Sharda Cropchem Limited
SHARDACROP.NS
IN
|
₹884.45 10.7 USD |
-0.42
|
₹79.80B 965.39M USD | ₹69.19K 837.1 USD | ₹883.60 10.69 USD | ₹896.60 10.85 USD | ₹79.80B 965.39M USD | 11.71 | ₹75.49 0.91 USD | ||
|
Kingsgate Consolidated Limited
KCN.AX
AU
|
A$5.17 3.61 USD |
-6.6
|
A$1.38B 964.22M USD | A$1.11M 774.75K USD | A$5.05 3.53 USD | A$5.44 3.8 USD | A$1.38B 964.22M USD | 11.73 | A$0.44 0.31 USD | ||
|
São Martinho S.A.
SMTO3.SA
BR
|
R$14.72 2.98 USD |
-0.34
|
R$4.75B 962.99M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$4.75B 962.99M USD | 5.81 | R$2.53 0.51 USD | ||
|
Jiangsu Kuangshun Photosensitivity New-Material Stock Co., Ltd.
300537.SZ
CN
|
CN¥31.20 4.6 USD |
-3.88
|
CN¥6.48B 956.63M USD | CN¥26.09M 3.85M USD | CN¥30.67 4.53 USD | CN¥33.45 4.94 USD | CN¥6.48B 956.63M USD | 520.00 | CN¥0.06 0.008 USD | ||
|
Mishra Dhatu Nigam Limited
MIDHANI.NS
IN
|
₹421.55 5.1 USD |
-3.1
|
₹78.97B 955.44M USD | ₹625.66K 7.57K USD | ₹418.55 5.06 USD | ₹440.65 5.33 USD | ₹78.97B 955.44M USD | 60.22 | ₹7.00 0.08 USD | ||
|
Sobute New Materials Co., Ltd
603916.SS
CN
|
CN¥15.11 2.23 USD |
+2.23
|
CN¥6.44B 950.4M USD | CN¥29.77M 4.39M USD | CN¥14.41 2.13 USD | CN¥15.39 2.27 USD | CN¥6.44B 950.4M USD | 52.10 | CN¥0.29 0.04 USD | ||
|
Liaoning Oxiranchem,Inc.
300082.SZ
CN
|
CN¥9.41 1.39 USD |
-1.47
|
CN¥6.40B 944.26M USD | CN¥10.74M 1.58M USD | CN¥9.35 1.38 USD | CN¥9.78 1.44 USD | CN¥6.40B 944.26M USD | 470.50 | CN¥0.02 0.002 USD | ||
|
Zhejiang Zhongxin Fluoride Materials Co.,Ltd
002915.SZ
CN
|
CN¥19.05 2.81 USD |
-5.74
|
CN¥6.39B 942.38M USD | CN¥12.04M 1.78M USD | CN¥19.02 2.81 USD | CN¥20.19 2.98 USD | CN¥6.39B 942.38M USD | 635.00 | CN¥0.03 0.004 USD | ||
Rio2
RIOFF
US
|
$1.72 — |
-4.99
|
$940.65M — | $137.17K — | $1.69 — | $1.76 — | $940.65M — | 171.50 | $0.01 — | ||
|
ATEX Resources Inc
ATX.V
CA
|
CA$3.37 2.5 USD |
0
|
CA$1.26B 936.85M USD | CA$78.87K 58.52K USD | CA$3.33 2.47 USD | CA$3.43 2.55 USD | CA$1.26B 936.85M USD | 0 | -CA$0.25 -0.1 USD | ||
|
EQ Resources Limited
EQR.AX
AU
|
A$0.26 0.18 USD |
-2.96
|
A$1.34B 934.08M USD | A$18.00M 12.58M USD | A$0.25 0.17 USD | A$0.27 0.19 USD | A$1.34B 934.08M USD | 0 | -A$0.01 -0.006 USD | ||
|
Qualipoly Chemical Corp.
4722.TW
TW
|
NT$286.00 9.09 USD |
-4.98
|
NT$29.38B 933.7M USD | NT$2.30M 73.12K USD | NT$286.00 9.09 USD | NT$311.50 9.9 USD | NT$29.38B 933.7M USD | 143.71 | NT$1.99 0.06 USD | ||
|
Qinghai Jinrui Mining Development Co., Ltd.
600714.SS
CN
|
CN¥21.94 3.24 USD |
-3.52
|
CN¥6.32B 932.88M USD | CN¥10.42M 1.54M USD | CN¥21.87 3.23 USD | CN¥23.10 3.41 USD | CN¥6.32B 932.88M USD | 438.80 | CN¥0.05 0.007 USD | ||
|
Jiangsu SOPO Chemical Co. Ltd.
600746.SS
CN
|
CN¥5.39 0.8 USD |
-2.88
|
CN¥6.29B 928.76M USD | CN¥8.35M 1.23M USD | CN¥5.37 0.79 USD | CN¥5.59 0.82 USD | CN¥6.29B 928.76M USD | 89.83 | CN¥0.06 0.008 USD | ||
|
Ningbo Runhe High-Tech Materials Co., Ltd.
300727.SZ
CN
|
CN¥34.94 5.16 USD |
+0.78
|
CN¥6.29B 928.66M USD | CN¥6.55M 966.95K USD | CN¥34.01 5.02 USD | CN¥36.12 5.33 USD | CN¥6.29B 928.66M USD | 50.63 | CN¥0.69 0.1 USD | ||
|
Zhejiang Hailide New Material Co.,Ltd
002206.SZ
CN
|
CN¥5.41 0.8 USD |
-1.99
|
CN¥6.29B 927.71M USD | CN¥13.21M 1.95M USD | CN¥5.38 0.79 USD | CN¥5.54 0.82 USD | CN¥6.29B 927.71M USD | 12.29 | CN¥0.44 0.06 USD | ||
|
North Huajin Chemical Industries Co.,Ltd
000059.SZ
CN
|
CN¥3.93 0.58 USD |
-1.5
|
CN¥6.29B 927.45M USD | CN¥20.22M 2.98M USD | CN¥3.85 0.57 USD | CN¥4.00 0.59 USD | CN¥6.29B 927.45M USD | 0 | -CN¥0.86 -0.1 USD | ||
|
Daoming Optics&Chemical Co.,Ltd
002632.SZ
CN
|
CN¥10.05 1.48 USD |
+2.55
|
CN¥6.28B 926.19M USD | CN¥26.71M 3.94M USD | CN¥9.80 1.45 USD | CN¥10.68 1.58 USD | CN¥6.28B 926.19M USD | 30.45 | CN¥0.33 0.05 USD | ||
|
Silvery Dragon Group Co., Ltd. Tianjin
603969.SS
CN
|
CN¥7.18 1.06 USD |
-2.84
|
CN¥6.26B 923.29M USD | CN¥8.57M 1.26M USD | CN¥7.15 1.05 USD | CN¥7.45 1.1 USD | CN¥6.26B 923.29M USD | 16.69 | CN¥0.43 0.06 USD | ||
|
GoGold Resources
GLGDF
US
|
$2.13 — |
-4.48
|
$923.25M — | $203.87K — | $2.10 — | $2.21 — | $923.25M — | 19.36 | $0.11 — | ||
|
Kocaer Celik Sanayi ve Ticaret Anonim Sirketi
KCAER.IS
TR
|
TRY 15.30 0.48 USD |
+1.19
|
TRY 29.30B 920.14M USD | TRY 11.51M 361.38K USD | TRY 14.97 0.47 USD | TRY 15.36 0.48 USD | TRY 29.30B 920.14M USD | 127.50 | TRY 0.12 0.003 USD | ||
|
China Resources Building Materials Technology Holdings Limited
1313.HK
HK
|
HK$1.03 0.13 USD |
-0.96
|
HK$7.19B 919.64M USD | HK$21.80M 2.79M USD | HK$1.01 0.13 USD | HK$1.05 0.13 USD | HK$7.19B 919.64M USD | 12.87 | HK$0.08 0.01 USD | ||
OCI N.V.
OCI.AS
NL
|
€3.76 4.34 USD |
+2.96
|
€792.82M 915.18M USD | €495.99K 572.53K USD | €3.65 4.21 USD | €3.73 4.31 USD | €792.82M 915.18M USD | 0 | -€1.43 -1.6 USD | ||
|
Shandong Taihe Technologies Co., Ltd.
300801.SZ
CN
|
CN¥28.36 4.18 USD |
-1.77
|
CN¥6.19B 914.01M USD | CN¥11.56M 1.71M USD | CN¥27.34 4.03 USD | CN¥30.40 4.49 USD | CN¥6.19B 914.01M USD | 45.74 | CN¥0.62 0.09 USD | ||
|
Lecron Industrial Development Group Co., Ltd.
300343.SZ
CN
|
CN¥5.77 0.85 USD |
-4.3
|
CN¥6.16B 909.56M USD | CN¥20.76M 3.06M USD | CN¥5.77 0.85 USD | CN¥5.99 0.88 USD | CN¥6.16B 909.56M USD | 144.25 | CN¥0.04 0.005 USD | ||
|
Dexco S.A.
DXCO3.SA
BR
|
R$4.90 0.99 USD |
+1.45
|
R$4.45B 901.63M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$4.45B 901.63M USD | 0 | R$0.00 0 USD | ||
|
Xilong Scientific Co., Ltd.
002584.SZ
CN
|
CN¥10.43 1.54 USD |
-5.35
|
CN¥6.10B 900.6M USD | CN¥174.62M 25.76M USD | CN¥10.00 1.48 USD | CN¥11.75 1.73 USD | CN¥6.10B 900.6M USD | 0 | -CN¥0.12 -0.01 USD | ||
BRC Asia Limited
BEC.SI
SG
|
SGD 4.38 3.28 USD |
+0.46
|
SGD 1.20B 900.59M USD | SGD 23.00K 17.24K USD | SGD 4.35 3.26 USD | SGD 4.42 3.31 USD | SGD 1.20B 900.59M USD | 11.52 | SGD 0.38 0.28 USD | ||
|
Zhejiang Zhengguang Industrial Co., Ltd.
301092.SZ
CN
|
CN¥45.34 6.69 USD |
-6.03
|
CN¥6.10B 900.01M USD | CN¥4.25M 627.33K USD | CN¥45.20 6.67 USD | CN¥49.54 7.31 USD | CN¥6.10B 900.01M USD | 64.77 | CN¥0.70 0.1 USD | ||
|
Jiangsu Asia-Pacific Light Alloy Technology Co., Ltd.
002540.SZ
CN
|
CN¥4.87 0.72 USD |
-2.01
|
CN¥6.09B 899.01M USD | CN¥6.79M 1M USD | CN¥4.84 0.71 USD | CN¥4.95 0.73 USD | CN¥6.09B 899.01M USD | 17.39 | CN¥0.28 0.04 USD | ||
|
Guangdong Hongtu Technology (holdings) Co.,Ltd.
002101.SZ
CN
|
CN¥9.18 1.35 USD |
+3.26
|
CN¥6.08B 897.78M USD | CN¥11.86M 1.75M USD | CN¥8.82 1.3 USD | CN¥9.47 1.4 USD | CN¥6.08B 897.78M USD | 19.53 | CN¥0.47 0.07 USD | ||
|
Zhejiang Oceanking Development Co., Ltd.
603213.SS
CN
|
CN¥13.73 2.03 USD |
-1.29
|
CN¥6.07B 895.36M USD | CN¥2.88M 425.18K USD | CN¥13.60 2.01 USD | CN¥13.95 2.06 USD | CN¥6.07B 895.36M USD | 85.81 | CN¥0.16 0.02 USD | ||
|
Miracll Chemicals Co.,Ltd
300848.SZ
CN
|
CN¥14.17 2.09 USD |
-4.9
|
CN¥6.06B 894.6M USD | CN¥6.30M 928.95K USD | CN¥14.10 2.08 USD | CN¥15.15 2.24 USD | CN¥6.06B 894.6M USD | 67.47 | CN¥0.21 0.03 USD | ||
|
Shaanxi Heimao Coking Co., Ltd.
601015.SS
CN
|
CN¥2.95 0.44 USD |
-0.34
|
CN¥6.03B 889.03M USD | CN¥23.24M 3.43M USD | CN¥2.88 0.42 USD | CN¥2.99 0.44 USD | CN¥6.03B 889.03M USD | 0 | -CN¥0.60 -0.08 USD | ||
|
Rashtriya Chemicals and Fertilizers Limited
RCF.NS
IN
|
₹133.10 1.61 USD |
-0.82
|
₹73.43B 888.38M USD | ₹325.35K 3.94K USD | ₹133.01 1.61 USD | ₹135.00 1.63 USD | ₹73.43B 888.38M USD | 17.19 | ₹7.74 0.09 USD | ||
|
Major Drilling Group International Inc.
MDI.TO
CA
|
CA$14.47 10.74 USD |
-4.36
|
CA$1.19B 883.02M USD | CA$200.29K 148.63K USD | CA$14.43 10.71 USD | CA$14.91 11.06 USD | CA$1.19B 883.02M USD | 55.65 | CA$0.26 0.19 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||