Trang kết quả 11 cho Khu vực: Vật liệu cơ bản Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (2091)
- Argentina (33)
- Úc (736)
- Áo (43)
- Bỉ (9)
- Brazil (70)
- Canada (1348)
- Chile (19)
- Trung Quốc (674)
- Cộng hòa Séc (3)
- Đan Mạch (9)
- Phần Lan (13)
- Pháp (37)
- Đức (1900)
- Hy Lạp (18)
- Hồng Kông (153)
- Hungary (1)
- Ấn Độ (584)
- Indonesia (79)
- Ai-len (4)
- Israel (18)
- Ý (10)
- Nhật Bản (285)
- Malaysia (97)
- Mexico (76)
- Hà Lan (12)
- New Zealand (6)
- Na Uy (15)
- Ba Lan (33)
- Bồ Đào Nha (6)
- Qatar (5)
- Nga (39)
- Singapore (38)
- Nam Phi (39)
- Hàn Quốc (158)
- Tây Ban Nha (16)
- Suriname (40)
- Thụy Điển (42)
- Thụy Sĩ (11)
- Đài Loan (157)
- Thái Lan (154)
- Thổ Nhĩ Kỳ (60)
- Vương quốc Anh (268)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (275)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (229)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1709)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (153)
- Iceland (1)
- IOB (77)
- Irish (4)
- Istanbul (60)
- Jakarta (79)
- Johannesburg (39)
- KOSDAQ (6)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- MCE (16)
- MCX (39)
- Mexico (76)
- Milan (10)
- Munich (24)
- NSE (309)
- NYSE (150)
- NYSE American (43)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (244)
- OTC Markets OTCPK (910)
- OTC Markets OTCQB (318)
- OTC Markets OTCQX (154)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (295)
- Shenzhen (379)
- Stockholm (42)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (104)
- Tech Market Large (24)
- Tech Market Middle (4)
- Tech Market Small (30)
- Tel Aviv (18)
- Thailand (154)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Vật liệu cơ bản (9626)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Vật tư nông nghiệp (321)
- Vật liệu xây dựng (475)
- Hoá chất (597)
- Hoá chất chuyên biệt (1369)
- Sản xuất gỗ (159)
- Giấy & sản phẩm giấy (268)
- Nhôm (142)
- Đồng (217)
- Kim loại khác & khai khoáng (2762)
- Vàng (1703)
- Bạc (83)
- Kim loại quý khác & khai khoáng (662)
- Than cốc (72)
- Thép (751)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zhejiang Wansheng Co., Ltd. 603010.SS | CN¥12.66 1.76 USD |
-1.25
|
CN¥7.46B 1.04B USD | CN¥15.34M 2.13M USD | CN¥12.40 1.72 USD | CN¥12.96 1.8 USD | CN¥7.46B 1.04B USD | 180.85 | CN¥0.07 0.009 USD | |
| Northern Dynasty Minerals Ltd. NDM.TO | CA$2.52 1.87 USD |
-0.4
|
CA$1.39B 1.03B USD | CA$737.20K 547.04K USD | CA$2.45 1.82 USD | CA$2.55 1.89 USD | CA$1.39B 1.03B USD | 0 | -CA$0.15 -0.1 USD | |
| CVR Partners, LP UAN | $97.40 — |
+0.2
|
$1.03B — | $435.73K — | $95.27 — | $97.66 — | $1.03B — | 8.08 | $12.04 — | |
| Guangdong Huate Gas Co., Ltd 688268.SS | CN¥61.44 8.54 USD |
-4.13
|
CN¥7.39B 1.03B USD | CN¥1.76M 244.07K USD | CN¥60.92 8.47 USD | CN¥63.72 8.86 USD | CN¥7.39B 1.03B USD | 43.26 | CN¥1.42 0.2 USD | |
| Alphamin Resources Corp. AFM.V | CA$1.08 0.8 USD |
+3.85
|
CA$1.38B 1.02B USD | CA$419.11K 311K USD | CA$1.04 0.77 USD | CA$1.08 0.8 USD | CA$1.38B 1.02B USD | 8.30 | CA$0.13 0.1 USD | |
| China Petrochemical Development Corporation 1314.TW | NT$8.52 0.27 USD |
+2.16
|
NT$32.25B 1.02B USD | NT$92.20M 2.93M USD | NT$8.40 0.27 USD | NT$8.74 0.28 USD | NT$32.25B 1.02B USD | 0 | -NT$0.46 -0.01 USD | |
| Ligeance Aerospace Technology Co.,Ltd. 000697.SZ | CN¥8.41 1.17 USD |
+1.2
|
CN¥7.34B 1.02B USD | CN¥5.39M 748.98K USD | CN¥8.26 1.15 USD | CN¥8.56 1.19 USD | CN¥7.34B 1.02B USD | 0 | -CN¥0.26 -0.03 USD | |
| Canfor Corporation CFP.TO | CA$11.81 8.76 USD |
+0.77
|
CA$1.38B 1.02B USD | CA$104.94K 77.87K USD | CA$11.76 8.73 USD | CA$11.97 8.88 USD | CA$1.38B 1.02B USD | 0 | -CA$3.98 -2.9 USD | |
| Guangdong Sunwill Precising Plastic Co.,Ltd 002676.SZ | CN¥10.19 1.42 USD |
+5.27
|
CN¥7.34B 1.02B USD | CN¥76.42M 10.63M USD | CN¥9.60 1.33 USD | CN¥10.43 1.45 USD | CN¥7.34B 1.02B USD | 101.89 | CN¥0.10 0.01 USD | |
| Yechiu Metal Recycling (China) Ltd. 601388.SS | CN¥3.33 0.46 USD |
+1.53
|
CN¥7.33B 1.02B USD | CN¥91.76M 12.76M USD | CN¥3.26 0.45 USD | CN¥3.45 0.48 USD | CN¥7.33B 1.02B USD | 333.00 | CN¥0.01 0.001 USD | |
| Jiangxi Black Cat Carbon Black Inc.,Ltd 002068.SZ | CN¥9.96 1.38 USD |
-1.09
|
CN¥7.32B 1.02B USD | CN¥7.15M 994.3K USD | CN¥9.94 1.38 USD | CN¥10.11 1.41 USD | CN¥7.32B 1.02B USD | 0 | -CN¥0.18 -0.02 USD | |
| Sichuan Lutianhua Company Limited By Shares 000912.SZ | CN¥4.67 0.65 USD |
-3.31
|
CN¥7.32B 1.02B USD | CN¥29.56M 4.11M USD | CN¥4.67 0.65 USD | CN¥4.83 0.67 USD | CN¥7.32B 1.02B USD | 0 | CN¥0.00 0 USD | |
| AMG Critical Materials N.V. AMG.AS | €24.92 27.24 USD |
-3.56
|
€930.00M 1.02B USD | €314.36K 343.64K USD | €24.94 27.26 USD | €25.52 27.9 USD | €930.00M 1.02B USD | 25.95 | €0.96 1.05 USD | |
| AMG Critical Materials N.V. 0LO9.IL | €24.92 27.24 USD |
-4.15
|
€926.98M 1.01B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €926.98M 1.01B USD | 3.80 | €6.55 7.16 USD | |
| Vulcan Energy Resources Limited VUL.AX | A$6.53 4.32 USD |
-3.26
|
A$1.53B 1.01B USD | A$417.08K 276.05K USD | A$6.52 4.32 USD | A$6.79 4.49 USD | A$1.53B 1.01B USD | 0 | -A$0.46 -0.3 USD | |
| Rashtriya Chemicals and Fertilizers Limited RCF.NS | ₹150.22 1.82 USD |
+1.51
|
₹83.58B 1.01B USD | ₹920.40K 11.14K USD | ₹148.50 1.8 USD | ₹152.50 1.84 USD | ₹83.58B 1.01B USD | 29.00 | ₹5.18 0.06 USD | |
| Northern Dynasty Minerals Ltd. ND3.F | €1.52 1.67 USD |
-4.81
|
€921.91M 1.01B USD | €2.50K 2.73K USD | €1.52 1.67 USD | €1.52 1.67 USD | €921.91M 1.01B USD | 0 | -€0.09 -0.09 USD | |
| Stepan Company SCL | $44.47 — |
+1.14
|
$1.01B — | $125.20K — | $43.99 — | $44.83 — | $1.01B — | 22.45 | $1.98 — | |
| Northern Dynasty Minerals NAK | $1.81 — |
0
|
$998.67M — | $5.76M — | $1.75 — | $1.81 — | $998.67M — | 0 | -$0.11 — | |
| Ecovyst ECVT | $8.75 — |
+1.98
|
$997.67M — | $820.48K — | $8.49 — | $8.76 — | $997.67M — | 0 | -$0.27 — | |
| Vulcan Energy Resources Limited VUL.F | €3.73 4.07 USD |
+1.97
|
€911.91M 996.84M USD | €21.90K 23.94K USD | €3.72 4.07 USD | €3.78 4.14 USD | €911.91M 996.84M USD | 0 | -€0.26 -0.2 USD | |
| Shenzhen SunXing Light Alloys Materials Co.,Ltd. 603978.SS | CN¥33.93 4.72 USD |
-8
|
CN¥7.16B 995.89M USD | CN¥29.50M 4.1M USD | CN¥33.22 4.62 USD | CN¥35.78 4.97 USD | CN¥7.16B 995.89M USD | 0 | -CN¥1.42 -0.1 USD | |
| Hang Xiao Steel Structure Co.,Ltd 600477.SS | CN¥3.02 0.42 USD |
-2.58
|
CN¥7.15B 994.75M USD | CN¥252.56M 35.12M USD | CN¥3.01 0.42 USD | CN¥3.27 0.45 USD | CN¥7.15B 994.75M USD | 60.39 | CN¥0.05 0.006 USD | |
| Alkane Resources Ltd ALK.AX | A$1.10 0.73 USD |
-0.45
|
A$1.50B 994.36M USD | A$3.65M 2.41M USD | A$1.10 0.72 USD | A$1.12 0.74 USD | A$1.50B 994.36M USD | 22.00 | A$0.05 0.03 USD | |
| Marimaca Copper Corp. MARI.TO | CA$11.65 8.64 USD |
+6.3
|
CA$1.34B 991.96M USD | CA$55.65K 41.3K USD | CA$11.04 8.19 USD | CA$11.90 8.83 USD | CA$1.34B 991.96M USD | 0 | -CA$0.22 -0.1 USD | |
| Alphamin Resources AFMJF | $0.77 — |
+4.05
|
$991.14M — | $11.60K — | $0.75 — | $0.77 — | $991.14M — | 8.55 | $0.09 — | |
| Jiangyin Electrical Alloy Co.,Ltd 300697.SZ | CN¥16.47 2.29 USD |
-3.4
|
CN¥7.13B 990.76M USD | CN¥10.51M 1.46M USD | CN¥16.37 2.28 USD | CN¥17.20 2.39 USD | CN¥7.13B 990.76M USD | 43.34 | CN¥0.38 0.05 USD | |
| Alkane Resources ALKEF | $0.71 — |
+1.43
|
$986.13M — | $4.86K — | $0.70 — | $0.71 — | $986.13M — | 17.75 | $0.04 — | |
| Miracll Chemicals Co.,Ltd 300848.SZ | CN¥16.56 2.3 USD |
-2.53
|
CN¥7.09B 985.24M USD | CN¥12.89M 1.79M USD | CN¥16.50 2.29 USD | CN¥17.02 2.37 USD | CN¥7.09B 985.24M USD | 78.85 | CN¥0.21 0.03 USD | |
| Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S. KRDMA.IS | TRY 25.28 0.79 USD |
-4.24
|
TRY 31.35B 984.5M USD | TRY 2.88M 90.52K USD | TRY 25.22 0.79 USD | TRY 26.58 0.83 USD | TRY 31.35B 984.5M USD | 13.03 | TRY 1.94 0.06 USD | |
| Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S. KRDMD.IS | TRY 24.58 0.77 USD |
-3.53
|
TRY 31.35B 984.5M USD | TRY 63.87M 2.01M USD | TRY 24.00 0.75 USD | TRY 25.56 0.8 USD | TRY 31.35B 984.5M USD | 12.67 | TRY 1.94 0.06 USD | |
| Yueyang Xingchang Petro-Chemical Co., Ltd. 000819.SZ | CN¥19.15 2.66 USD |
-2.2
|
CN¥7.08B 983.87M USD | CN¥7.96M 1.11M USD | CN¥18.96 2.64 USD | CN¥19.72 2.74 USD | CN¥7.08B 983.87M USD | 0 | -CN¥0.12 -0.01 USD | |
| Canfor CFPZF | $8.44 — |
+0.6
|
$982.66M — | $300.00 — | $8.66 — | $8.76 — | $982.66M — | 0 | -$2.84 — | |
| Sichuan Guoguang Agrochemical Co., Ltd. 002749.SZ | CN¥15.05 2.09 USD |
+1.76
|
CN¥7.02B 975.9M USD | CN¥2.27M 315.2K USD | CN¥14.75 2.05 USD | CN¥15.10 2.1 USD | CN¥7.02B 975.9M USD | 18.58 | CN¥0.81 0.11 USD | |
| Changzhou Tronly New Electronic Materials Co., Ltd. 300429.SZ | CN¥13.07 1.82 USD |
-2.68
|
CN¥7.01B 974.62M USD | CN¥10.36M 1.44M USD | CN¥13.00 1.81 USD | CN¥13.45 1.87 USD | CN¥7.01B 974.62M USD | 0 | -CN¥0.35 -0.04 USD | |
| Shandong Yanggu Huatai Chemical Co., Ltd. 300121.SZ | CN¥15.74 2.19 USD |
+5.85
|
CN¥7.01B 974.41M USD | CN¥19.29M 2.68M USD | CN¥14.58 2.03 USD | CN¥15.89 2.21 USD | CN¥7.01B 974.41M USD | 41.42 | CN¥0.38 0.05 USD | |
| Friend Co.,Ltd. 605050.SS | CN¥14.20 1.97 USD |
-2.88
|
CN¥7.00B 973.05M USD | CN¥6.07M 843.67K USD | CN¥14.09 1.96 USD | CN¥14.61 2.03 USD | CN¥7.00B 973.05M USD | 19.72 | CN¥0.72 0.1 USD | |
| McEwen Inc. MUX.TO | CA$23.98 17.79 USD |
+0.17
|
CA$1.31B 972.53M USD | CA$39.11K 29.02K USD | CA$23.67 17.56 USD | CA$24.21 17.97 USD | CA$1.31B 972.53M USD | 0 | -CA$0.32 -0.2 USD | |
| PT J Resources Asia Pasifik Tbk PSAB.JK | IDR 575.00 0.04 USD |
-1.71
|
IDR 15.21T 972.23M USD | IDR 31.68M 2.02K USD | IDR 575.00 0.04 USD | IDR 590.00 0.04 USD | IDR 15.21T 972.23M USD | 28.64 | IDR 20.07 0.001 USD | |
| Zhejiang Hailide New Material Co.,Ltd 002206.SZ | CN¥6.01 0.84 USD |
-1.64
|
CN¥6.98B 971.2M USD | CN¥12.67M 1.76M USD | CN¥6.00 0.83 USD | CN¥6.11 0.85 USD | CN¥6.98B 971.2M USD | 13.35 | CN¥0.45 0.06 USD | |
| Gujarat State Fertilizers & Chemicals Limited GSFC.NS | ₹193.71 2.34 USD |
+5.2
|
₹79.96B 967.38M USD | ₹3.97M 48K USD | ₹190.20 2.3 USD | ₹197.25 2.39 USD | ₹79.96B 967.38M USD | 12.00 | ₹16.13 0.2 USD | |
| Jiangxi Tungsten Rare And Precious Equipment Co., Ltd. 600397.SS | CN¥7.02 0.98 USD |
-1.68
|
CN¥6.95B 966.28M USD | CN¥8.38M 1.17M USD | CN¥7.01 0.97 USD | CN¥7.14 0.99 USD | CN¥6.95B 966.28M USD | 0 | -CN¥0.42 -0.05 USD | |
| Jilin OLED Material Tech Co., Ltd. 688378.SS | CN¥27.83 3.87 USD |
+0.04
|
CN¥6.94B 964.61M USD | CN¥6.10M 848.56K USD | CN¥27.58 3.83 USD | CN¥28.62 3.98 USD | CN¥6.94B 964.61M USD | 0 | CN¥0.00 0 USD | |
| Orinko Advanced Plastics Co.,LTD 688219.SS | CN¥12.60 1.75 USD |
-2.17
|
CN¥6.94B 964.34M USD | CN¥6.42M 892.38K USD | CN¥12.53 1.74 USD | CN¥12.89 1.79 USD | CN¥6.94B 964.34M USD | 29.30 | CN¥0.43 0.06 USD | |
| Yongjin Technology Group Co., Ltd. 603995.SS | CN¥18.77 2.61 USD |
-0.16
|
CN¥6.86B 954.21M USD | CN¥4.25M 591.53K USD | CN¥18.72 2.6 USD | CN¥19.06 2.65 USD | CN¥6.86B 954.21M USD | 10.03 | CN¥1.87 0.26 USD | |
| Hubei Huitian New Materials Co., Ltd. 300041.SZ | CN¥12.24 1.7 USD |
-1.61
|
CN¥6.85B 952.1M USD | CN¥17.53M 2.44M USD | CN¥12.07 1.68 USD | CN¥12.44 1.73 USD | CN¥6.85B 952.1M USD | 43.71 | CN¥0.28 0.04 USD | |
| Lingyuan Iron & Steel Co., Ltd. 600231.SS | CN¥2.40 0.33 USD |
+0.42
|
CN¥6.85B 951.8M USD | CN¥40.38M 5.61M USD | CN¥2.37 0.33 USD | CN¥2.53 0.35 USD | CN¥6.85B 951.8M USD | 0 | -CN¥0.41 -0.05 USD | |
| Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S. KRDMB.IS | TRY 22.30 0.7 USD |
-3.71
|
TRY 30.18B 947.94M USD | TRY 1.22M 38.35K USD | TRY 22.28 0.7 USD | TRY 23.46 0.74 USD | TRY 30.18B 947.94M USD | 11.49 | TRY 1.94 0.06 USD | |
| Guangdong Zhongnan Iron and Steel Co., Ltd. 000717.SZ | CN¥2.81 0.39 USD |
-1.06
|
CN¥6.81B 947.03M USD | CN¥23.77M 3.3M USD | CN¥2.80 0.39 USD | CN¥2.86 0.4 USD | CN¥6.81B 947.03M USD | 0 | -CN¥0.17 -0.02 USD | |
| Predictive Discovery Limited PDI.AX | A$0.55 0.36 USD |
-1.8
|
A$1.43B 946.75M USD | A$5.99M 3.96M USD | A$0.54 0.36 USD | A$0.56 0.37 USD | A$1.43B 946.75M USD | 0 | -A$0.01 -0.006 USD | |
| Hektas Ticaret T.A.S. HEKTS.IS | TRY 3.30 0.1 USD |
-2.37
|
TRY 30.10B 945.12M USD | TRY 147.79M 4.64M USD | TRY 3.23 0.1 USD | TRY 3.39 0.11 USD | TRY 30.10B 945.12M USD | 0 | -TRY 0.75 -0.02 USD | |
| Ningbo Runhe High-Tech Materials Co., Ltd. 300727.SZ | CN¥37.79 5.25 USD |
-4.93
|
CN¥6.80B 945.1M USD | CN¥4.31M 599.65K USD | CN¥37.56 5.22 USD | CN¥39.25 5.46 USD | CN¥6.80B 945.1M USD | 58.13 | CN¥0.65 0.09 USD | |
| Anhui Xinke New Materials Co.,Ltd 600255.SS | CN¥3.75 0.52 USD |
-2.09
|
CN¥6.77B 941.75M USD | CN¥45.58M 6.34M USD | CN¥3.74 0.52 USD | CN¥3.84 0.53 USD | CN¥6.77B 941.75M USD | 187.50 | CN¥0.02 0.002 USD | |
| Rupert Resources RUPRF | $4.00 — |
0
|
$937.10M — | $7.47K — | $3.98 — | $4.05 — | $937.10M — | 0 | -$0.02 — | |
| Imperial Metals Corporation III.TO | CA$7.09 5.26 USD |
-1.8
|
CA$1.26B 936.83M USD | CA$255.21K 189.38K USD | CA$6.98 5.18 USD | CA$7.29 5.41 USD | CA$1.26B 936.83M USD | 6.44 | CA$1.10 0.82 USD | |
| Shandong Jincheng Pharmaceutical Group Co., Ltd 300233.SZ | CN¥17.55 2.44 USD |
-0.17
|
CN¥6.74B 936.74M USD | CN¥4.63M 643.82K USD | CN¥17.47 2.43 USD | CN¥17.74 2.47 USD | CN¥6.74B 936.74M USD | 87.74 | CN¥0.20 0.03 USD | |
| McEwen MUX | $17.15 — |
+0.35
|
$934.34M — | $605.20K — | $16.89 — | $17.30 — | $934.34M — | 0 | -$0.23 — | |
| Southern Province Cement Company 3050.SR | SAR 24.31 6.49 USD |
+0.21
|
SAR 3.50B 933.71M USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 3.50B 933.71M USD | 18.55 | SAR 1.31 0.35 USD | |
| Jiangsu Huaxicun Co.,Ltd. 000936.SZ | CN¥7.56 1.05 USD |
-1.43
|
CN¥6.70B 931.35M USD | CN¥11.69M 1.63M USD | CN¥7.53 1.05 USD | CN¥7.68 1.07 USD | CN¥6.70B 931.35M USD | 22.23 | CN¥0.34 0.05 USD | |
| Daoming Optics&Chemical Co.,Ltd 002632.SZ | CN¥10.72 1.49 USD |
-1.2
|
CN¥6.70B 930.99M USD | CN¥9.95M 1.38M USD | CN¥10.55 1.47 USD | CN¥10.88 1.51 USD | CN¥6.70B 930.99M USD | 32.48 | CN¥0.33 0.05 USD | |
| Kunming Chuan Jin Nuo Chemical Co., Ltd. 300505.SZ | CN¥24.35 3.39 USD |
-3.95
|
CN¥6.69B 930.62M USD | CN¥23.49M 3.27M USD | CN¥24.00 3.34 USD | CN¥25.18 3.5 USD | CN¥6.69B 930.62M USD | 18.03 | CN¥1.35 0.19 USD | |
| Jiangsu Alcha Aluminium Group Co., Ltd. 002160.SZ | CN¥6.48 0.9 USD |
+6.23
|
CN¥6.69B 930.54M USD | CN¥241.87M 33.63M USD | CN¥5.89 0.82 USD | CN¥6.71 0.93 USD | CN¥6.69B 930.54M USD | 129.59 | CN¥0.05 0.006 USD | |
| Lily Group Co., Ltd. 603823.SS | CN¥16.03 2.23 USD |
-3.78
|
CN¥6.67B 928.03M USD | CN¥16.10M 2.24M USD | CN¥15.80 2.2 USD | CN¥16.48 2.29 USD | CN¥6.67B 928.03M USD | 40.07 | CN¥0.40 0.06 USD | |
| Prism Johnson Limited PRSMJOHNSN.NS | ₹144.00 1.74 USD |
+0.15
|
₹76.59B 926.57M USD | ₹35.93K 434.66 USD | ₹143.01 1.73 USD | ₹144.83 1.75 USD | ₹76.59B 926.57M USD | 39.56 | ₹3.64 0.04 USD | |
| HydroGraph Clean Power Inc. HG.CN | CA$3.88 2.88 USD |
-0.26
|
CA$1.25B 924.74M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.25B 924.74M USD | 0 | -CA$0.03 -0.02 USD | |
| Zhangjiagang Guangda Special Material Co., Ltd. 688186.SS | CN¥23.71 3.3 USD |
-2.35
|
CN¥6.65B 924.69M USD | CN¥6.13M 851.66K USD | CN¥23.63 3.29 USD | CN¥24.50 3.41 USD | CN¥6.65B 924.69M USD | 19.59 | CN¥1.21 0.17 USD | |
| MOIL Limited MOIL.NS | ₹375.40 4.54 USD |
+0.66
|
₹76.39B 924.17M USD | ₹630.44K 7.63K USD | ₹371.65 4.5 USD | ₹380.40 4.6 USD | ₹76.39B 924.17M USD | 27.20 | ₹13.80 0.17 USD | |
| Nanjing COSMOS Chemical Co., Ltd. 300856.SZ | CN¥13.90 1.93 USD |
-0.22
|
CN¥6.61B 919.36M USD | CN¥1.96M 273.03K USD | CN¥13.84 1.92 USD | CN¥13.98 1.94 USD | CN¥6.61B 919.36M USD | 53.46 | CN¥0.26 0.04 USD | |
| Huludao Zinc Industry Co.,Ltd. 000751.SZ | CN¥4.09 0.57 USD |
-1.44
|
CN¥6.61B 918.79M USD | CN¥62.48M 8.69M USD | CN¥4.08 0.57 USD | CN¥4.26 0.59 USD | CN¥6.61B 918.79M USD | 102.25 | CN¥0.04 0.005 USD | |
| São Martinho S.A. SMTO3.SA | R$13.79 2.8 USD |
+2.6
|
R$4.53B 918.38M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$4.53B 918.38M USD | 8.89 | R$1.55 0.31 USD | |
| Kingenta Ecological Engineering Group Co., Ltd. 002470.SZ | CN¥2.01 0.28 USD |
-2.43
|
CN¥6.60B 918.37M USD | CN¥81.76M 11.37M USD | CN¥2.01 0.28 USD | CN¥2.06 0.29 USD | CN¥6.60B 918.37M USD | 0 | -CN¥0.05 -0.006 USD | |
| Ningxia Building Materials Group Co.,Ltd 600449.SS | CN¥13.81 1.92 USD |
-1.07
|
CN¥6.60B 918.2M USD | CN¥3.81M 530.42K USD | CN¥13.78 1.92 USD | CN¥14.00 1.95 USD | CN¥6.60B 918.2M USD | 23.01 | CN¥0.60 0.08 USD | |
| Jayaswal Neco Industries Limited JAYNECOIND.BO | ₹73.42 0.89 USD |
+0.29
|
₹75.68B 915.63M USD | ₹147.73K 1.79K USD | ₹72.48 0.88 USD | ₹73.65 0.89 USD | ₹75.68B 915.63M USD | 18.92 | ₹3.88 0.05 USD | |
| Jayaswal Neco Industries Limited JAYNECOIND.NS | ₹73.29 0.89 USD |
+0.14
|
₹75.57B 914.26M USD | ₹1.27M 15.36K USD | ₹72.44 0.88 USD | ₹73.79 0.89 USD | ₹75.57B 914.26M USD | 18.88 | ₹3.88 0.05 USD | |
| Imperial Metals IPMLF | $5.01 — |
-2.7
|
$900.04M — | $2.70K — | $5.01 — | $5.05 — | $900.04M — | 6.42 | $0.78 — | |
| Anhui Shenjian New Materials Co.,Ltd 002361.SZ | CN¥6.79 0.94 USD |
0
|
CN¥6.46B 897.88M USD | CN¥15.08M 2.1M USD | CN¥6.70 0.93 USD | CN¥6.81 0.95 USD | CN¥6.46B 897.88M USD | 169.75 | CN¥0.04 0.005 USD | |
| Guangdong Tloong Technology Group Co.,Ltd 300063.SZ | CN¥8.50 1.18 USD |
-1.39
|
CN¥6.45B 896.48M USD | CN¥12.06M 1.68M USD | CN¥8.47 1.18 USD | CN¥8.67 1.21 USD | CN¥6.45B 896.48M USD | 50.00 | CN¥0.17 0.02 USD | |
| Yieh Phui Enterprise Co., Ltd. 2023.TW | NT$14.75 0.47 USD |
+0.34
|
NT$28.07B 892.02M USD | NT$494.81K 15.72K USD | NT$14.65 0.47 USD | NT$14.80 0.47 USD | NT$28.07B 892.02M USD | 0 | -NT$1.80 -0.05 USD | |
| Hubei Biocause Heilen Pharmaceutical Co., Ltd. 301211.SZ | CN¥15.28 2.12 USD |
-3.78
|
CN¥6.38B 887.23M USD | CN¥21.03M 2.92M USD | CN¥15.16 2.11 USD | CN¥16.01 2.23 USD | CN¥6.38B 887.23M USD | 169.77 | CN¥0.09 0.01 USD | |
| KBC Corporation, Ltd. 688598.SS | CN¥30.71 4.27 USD |
-4.33
|
CN¥6.37B 886.34M USD | CN¥5.63M 782.88K USD | CN¥30.30 4.21 USD | CN¥32.09 4.46 USD | CN¥6.37B 886.34M USD | 0 | -CN¥4.62 -0.6 USD | |
| Dexco S.A. DXCO3.SA | R$5.39 1.09 USD |
+2.86
|
R$4.37B 885.34M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$4.37B 885.34M USD | 38.50 | R$0.14 0.03 USD | |
| Zhe Jiang Kangsheng Co.,Ltd. 002418.SZ | CN¥5.60 0.78 USD |
+0.36
|
CN¥6.36B 884.85M USD | CN¥118.14M 16.43M USD | CN¥5.53 0.77 USD | CN¥5.83 0.81 USD | CN¥6.36B 884.85M USD | 0 | -CN¥0.07 -0.009 USD | |
| Hongbaoli Group Corporation, Ltd. 002165.SZ | CN¥8.64 1.2 USD |
-2.81
|
CN¥6.35B 883.31M USD | CN¥29.36M 4.08M USD | CN¥8.61 1.2 USD | CN¥8.86 1.23 USD | CN¥6.35B 883.31M USD | 123.42 | CN¥0.07 0.009 USD | |
| Shandong Huatai Paper Industry Shareholding Co.,Ltd 600308.SS | CN¥4.18 0.58 USD |
-1.64
|
CN¥6.34B 881.61M USD | CN¥55.51M 7.72M USD | CN¥4.16 0.58 USD | CN¥4.43 0.62 USD | CN¥6.34B 881.61M USD | 0 | -CN¥0.04 -0.005 USD | |
| Alkane Resources Ltd AK7.F | €0.59 0.64 USD |
0
|
€798.99M 873.4M USD | €4.60K 5.03K USD | €0.59 0.64 USD | €0.59 0.64 USD | €798.99M 873.4M USD | 19.50 | €0.03 0.03 USD | |
| Osisko Development Corp. ODV.V | CA$4.61 3.42 USD |
+2.22
|
CA$1.18B 872.46M USD | CA$132.76K 98.52K USD | CA$4.51 3.35 USD | CA$4.74 3.52 USD | CA$1.18B 872.46M USD | 0 | -CA$1.62 -1.2 USD | |
| Jiangsu Huachang Chemical Co., Ltd 002274.SZ | CN¥6.56 0.91 USD |
-0.76
|
CN¥6.25B 868.68M USD | CN¥8.49M 1.18M USD | CN¥6.50 0.9 USD | CN¥6.60 0.92 USD | CN¥6.25B 868.68M USD | 0 | -CN¥0.02 -0.002 USD | |
| Zhejiang Oceanking Development Co., Ltd. 603213.SS | CN¥14.00 1.95 USD |
-0.5
|
CN¥6.19B 860.34M USD | CN¥1.59M 220.75K USD | CN¥13.94 1.94 USD | CN¥14.13 1.96 USD | CN¥6.19B 860.34M USD | 73.68 | CN¥0.19 0.03 USD | |
| Hartalega Holdings Berhad 5168.KL | MYR 1.18 0.25 USD |
-0.84
|
MYR 4.03B 856.4M USD | MYR 8.29M 1.76M USD | MYR 1.14 0.24 USD | MYR 1.22 0.26 USD | MYR 4.03B 856.4M USD | 59.00 | MYR 0.02 0.004 USD | |
| Suzhou Kingswood Education Technology Co., Ltd. 300192.SZ | CN¥18.69 2.6 USD |
-1.99
|
CN¥6.15B 855.35M USD | CN¥12.80M 1.78M USD | CN¥18.60 2.59 USD | CN¥19.23 2.67 USD | CN¥6.15B 855.35M USD | 46.72 | CN¥0.40 0.06 USD | |
| Great Chinasoft Technology Co.,Ltd. 002453.SZ | CN¥7.57 1.05 USD |
+10.03
|
CN¥6.15B 855.06M USD | CN¥96.03M 13.35M USD | CN¥6.78 0.94 USD | CN¥7.57 1.05 USD | CN¥6.15B 855.06M USD | 0 | -CN¥0.39 -0.05 USD | |
| Lecron Industrial Development Group Co., Ltd. 300343.SZ | CN¥5.75 0.8 USD |
0
|
CN¥6.15B 854.64M USD | CN¥23.74M 3.3M USD | CN¥5.63 0.78 USD | CN¥5.83 0.81 USD | CN¥6.15B 854.64M USD | 115.00 | CN¥0.05 0.006 USD | |
| Luyang Energy-Saving Materials Co., Ltd. 002088.SZ | CN¥11.97 1.66 USD |
-0.58
|
CN¥6.14B 854.02M USD | CN¥1.47M 203.93K USD | CN¥11.95 1.66 USD | CN¥12.12 1.69 USD | CN¥6.14B 854.02M USD | 25.46 | CN¥0.47 0.07 USD | |
| BRC Asia Limited BEC.SI | SGD 4.15 3.11 USD |
+0.48
|
SGD 1.14B 853.3M USD | SGD 21.60K 16.19K USD | SGD 4.09 3.07 USD | SGD 4.15 3.11 USD | SGD 1.14B 853.3M USD | 11.85 | SGD 0.35 0.26 USD | |
| Guangdong Hoshion Industrial Aluminium Co., Ltd. 002824.SZ | CN¥19.69 2.74 USD |
+0.36
|
CN¥6.10B 848.6M USD | CN¥3.65M 507.88K USD | CN¥19.30 2.68 USD | CN¥19.94 2.77 USD | CN¥6.10B 848.6M USD | 44.75 | CN¥0.44 0.06 USD | |
| Suzhou Chunxing Precision Mechanical Co., Ltd. 002547.SZ | CN¥5.41 0.75 USD |
-2.88
|
CN¥6.10B 848.55M USD | CN¥83.83M 11.66M USD | CN¥5.40 0.75 USD | CN¥5.59 0.78 USD | CN¥6.10B 848.55M USD | 0 | -CN¥0.20 -0.02 USD | |
| Hangzhou Greenda Electronic Materials Co., Ltd. 603931.SS | CN¥30.43 4.23 USD |
-3.98
|
CN¥6.07B 844.35M USD | CN¥5.11M 711.05K USD | CN¥30.17 4.19 USD | CN¥31.50 4.38 USD | CN¥6.07B 844.35M USD | 48.30 | CN¥0.63 0.09 USD | |
| Fujian Acetron New Materials Co., Ltd. 300706.SZ | CN¥39.58 5.5 USD |
-3.44
|
CN¥6.06B 843.22M USD | CN¥11.36M 1.58M USD | CN¥38.81 5.4 USD | CN¥41.00 5.7 USD | CN¥6.06B 843.22M USD | 0 | -CN¥0.43 -0.05 USD | |
| Shandong Jinling Mining Co., Ltd. 000655.SZ | CN¥10.16 1.41 USD |
-1.84
|
CN¥6.05B 841.03M USD | CN¥10.74M 1.49M USD | CN¥10.12 1.41 USD | CN¥10.52 1.46 USD | CN¥6.05B 841.03M USD | 22.08 | CN¥0.46 0.06 USD | |
| Guizhou RedStar Developing Co.,Ltd. 600367.SS | CN¥17.73 2.47 USD |
-1.83
|
CN¥6.05B 840.97M USD | CN¥22.20M 3.09M USD | CN¥17.26 2.4 USD | CN¥18.10 2.52 USD | CN¥6.05B 840.97M USD | 44.32 | CN¥0.40 0.06 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||