Página de resultados 10 para o Setor de Atividade: Materiais Básicos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (1520)
- Argentina (30)
- Austrália (572)
- Áustria (41)
- Bélgica (7)
- Brasil (66)
- Canadá (954)
- Chile (18)
- China (656)
- República Tcheca (3)
- Dinamarca (6)
- Finlândia (12)
- França (30)
- Alemanha (1371)
- Grécia (18)
- Hong Kong (149)
- Hungria (1)
- Índia (796)
- Indonésia (82)
- Irlanda (3)
- Israel (17)
- Itália (6)
- Japão (262)
- Malásia (97)
- México (66)
- Países Baixos (11)
- Nova Zelândia (6)
- Noruega (14)
- Polônia (26)
- Portugal (5)
- Catar (5)
- Rússia (36)
- Singapura (37)
- África do Sul (38)
- Coreia do Sul (222)
- Espanha (15)
- Suriname (39)
- Suécia (34)
- Suíça (10)
- Taiwan (148)
- Tailândia (152)
- Turquia (59)
- Reino Unido (73)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (11)
- ASX (572)
- Athens (18)
- Brussels (7)
- BSE (513)
- Budapest (1)
- Buenos Aires (30)
- Canadian Sec (137)
- Cboe CA (1)
- Copenhagen (6)
- Dusseldorf (3)
- Frankfurt (1227)
- Fukuoka (1)
- Hamburg (5)
- Helsinki (12)
- HKSE (149)
- IOB (73)
- Irish (3)
- Istanbul (59)
- Jakarta (82)
- Johannesburg (38)
- KOSDAQ (79)
- KSE (143)
- Kuala Lumpur (97)
- Lisbon (5)
- MCE (15)
- MCX (36)
- Mexico (66)
- Milan (6)
- Munich (21)
- NSE (283)
- NYSE (127)
- NYSE American (40)
- NZSE (6)
- Oslo (14)
- OTC Markets EXMKT (100)
- OTC Markets OTCPK (775)
- OTC Markets OTCQB (283)
- OTC Markets OTCQX (140)
- Paris (30)
- Prague (3)
- Qatar (5)
- Santiago (18)
- São Paulo (66)
- Saudi (39)
- SES (37)
- Shanghai (292)
- Shenzhen (364)
- Stockholm (34)
- Stuttgart (72)
- Swiss (10)
- Taipei Exchange (47)
- Taiwan (101)
- Tech Market Large (23)
- Tech Market Middle (4)
- Tech Market Small (28)
- Tel Aviv (17)
- Thailand (152)
- Tokyo (261)
- Toronto (152)
- TSXV (664)
- Vienna (41)
- Vilnius (1)
- Warsaw (26)
- XETRA (43)
Materiais Básicos (7714)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (317)
- Materiais de Construção (447)
- Produtos Químicos (572)
- Produtos Químicos Especializados (1342)
- Produção de Madeira (141)
- Papel e Produtos de Papel (249)
- Alumínio (137)
- Cobre (161)
- Outros Metais Industriais e Mineração (1876)
- Ouro (1098)
- Prata (63)
- Outros Metais Preciosos e Mineração (487)
- Coque (57)
- Aço (765)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Shanghai Smith Adhesive New Material Co.,Ltd 603683.SS | CN¥31.81 4.69 USD |
+0.25
|
CN¥9.26B 1.37B USD | CN¥14.65M 2.16M USD | CN¥31.38 4.63 USD | CN¥32.41 4.78 USD | CN¥9.26B 1.37B USD | 93.55 | CN¥0.34 0.05 USD | ||
| Alkane Resources ALKEF | $1.00 — |
-1
|
$1.37B — | $32.26K — | $0.98 — | $1.00 — | $1.37B — | 16.66 | $0.06 — | ||
| China Risun Group Limited 1907.HK | HK$2.50 0.32 USD |
-1.96
|
HK$10.67B 1.36B USD | HK$16.65M 2.13M USD | HK$2.47 0.32 USD | HK$2.56 0.33 USD | HK$10.67B 1.36B USD | 125.00 | HK$0.02 0.002 USD | ||
| Oil-Dri Corporation of America ODC | $94.06 — |
-4.59
|
$1.36B — | $38.66K — | $92.19 — | $97.50 — | $1.36B — | 24.62 | $3.82 — | ||
| Fujian Yuanli Active Carbon Co.,Ltd. 300174.SZ | CN¥25.25 3.73 USD |
+3.02
|
CN¥9.20B 1.36B USD | CN¥52.92M 7.81M USD | CN¥24.52 3.62 USD | CN¥27.58 4.07 USD | CN¥9.20B 1.36B USD | 40.72 | CN¥0.62 0.09 USD | ||
| Liuzhou Iron&Steel Co., Ltd 601003.SS | CN¥3.49 0.51 USD |
-2.24
|
CN¥9.19B 1.36B USD | CN¥23.20M 3.42M USD | CN¥3.45 0.51 USD | CN¥3.58 0.53 USD | CN¥9.19B 1.36B USD | 20.52 | CN¥0.17 0.03 USD | ||
| Loma Negra Compañía Industrial Argentina Sociedad Anónima LOMA | $11.62 — |
-0.94
|
$1.36B — | $77.42K — | $11.39 — | $11.70 — | $1.36B — | 55.33 | $0.21 — | ||
| Tessenderlo Group NV TESB.BR | €19.90 22.97 USD |
+1.02
|
€1.17B 1.36B USD | €6.75K 7.79K USD | €19.60 22.62 USD | €19.94 23.02 USD | €1.17B 1.36B USD | 0 | -€1.34 -1.5 USD | ||
| Chemtrade Logistics Income Fund CHE-UN.TO | CA$16.36 12.14 USD |
-0.49
|
CA$1.82B 1.35B USD | CA$13.07K 9.7K USD | CA$16.28 12.08 USD | CA$16.40 12.17 USD | CA$1.82B 1.35B USD | 15.88 | CA$1.03 0.76 USD | ||
| Toho Titanium Company, Limited 5727.T | ¥2,811 18.98 USD |
-4.03
|
¥200B 1.35B USD | ¥1M 8.54K USD | ¥2,811 18.98 USD | ¥3,025 20.42 USD | ¥200B 1.35B USD | 70.41 | ¥40 0.27 USD | ||
| Bellevue Gold BELGF | $0.90 — |
-2.81
|
$1.35B — | $1.00K — | $0.90 — | $0.90 — | $1.35B — | 0 | -$0.03 — | ||
| Zhejiang Jiahua Energy Chemical Industry Co.,Ltd. 600273.SS | CN¥6.97 1.03 USD |
-0.43
|
CN¥9.14B 1.35B USD | CN¥15.60M 2.3M USD | CN¥6.93 1.02 USD | CN¥7.06 1.04 USD | CN¥9.14B 1.35B USD | 11.24 | CN¥0.62 0.09 USD | ||
| Nanjing Chemical Fiber Co., Ltd. 600889.SS | CN¥16.34 2.41 USD |
+2.96
|
CN¥9.12B 1.35B USD | CN¥10.51M 1.55M USD | CN¥16.20 2.39 USD | CN¥16.66 2.46 USD | CN¥9.12B 1.35B USD | 0 | -CN¥0.18 -0.02 USD | ||
| Nuvoco Vistas Corporation Limited NUVOCO.NS | ₹309.70 3.75 USD |
-1.7
|
₹110.61B 1.34B USD | ₹230.28K 2.79K USD | ₹307.10 3.72 USD | ₹322.20 3.9 USD | ₹110.61B 1.34B USD | 30.72 | ₹10.08 0.12 USD | ||
| Chemtrade Logistics Income Fund CGIFF | $12.00 — |
+2.04
|
$1.34B — | $600.00 — | $11.92 — | $12.00 — | $1.34B — | 16.21 | $0.74 — | ||
| Guangdong Tapai Group Co., Ltd. 002233.SZ | CN¥7.70 1.14 USD |
-1.53
|
CN¥9.04B 1.33B USD | CN¥10.72M 1.58M USD | CN¥7.58 1.12 USD | CN¥7.83 1.16 USD | CN¥9.04B 1.33B USD | 14.52 | CN¥0.53 0.08 USD | ||
| Arizona Sonoran Copper Company Inc. ASCU.TO | CA$8.60 6.38 USD |
+0.58
|
CA$1.80B 1.33B USD | CA$187.61K 139.22K USD | CA$8.36 6.2 USD | CA$8.62 6.4 USD | CA$1.80B 1.33B USD | 0 | -CA$0.19 -0.1 USD | ||
| Borregaard ASA BRG.OL | NOK 139.40 13.37 USD |
-0.29
|
NOK 13.89B 1.33B USD | NOK 39.86K 3.82K USD | NOK 138.60 13.3 USD | NOK 140.60 13.49 USD | NOK 13.89B 1.33B USD | 25.25 | NOK 5.52 0.53 USD | ||
| Develop Global Limited DVP.AX | A$6.10 4.04 USD |
-4.54
|
A$2.01B 1.33B USD | A$1.77M 1.17M USD | A$5.99 3.96 USD | A$6.65 4.4 USD | A$2.01B 1.33B USD | 22.59 | A$0.27 0.18 USD | ||
| Huapont Life Sciences Co.,Ltd. 002004.SZ | CN¥4.55 0.67 USD |
+2.02
|
CN¥9.01B 1.33B USD | CN¥21.82M 3.22M USD | CN¥4.43 0.65 USD | CN¥4.57 0.67 USD | CN¥9.01B 1.33B USD | 13.00 | CN¥0.35 0.05 USD | ||
| COFCO Biotechnology Co., Ltd. 000930.SZ | CN¥4.85 0.72 USD |
+0.41
|
CN¥9.00B 1.33B USD | CN¥13.00M 1.92M USD | CN¥4.79 0.71 USD | CN¥4.87 0.72 USD | CN¥9.00B 1.33B USD | 0 | -CN¥0.07 -0.01 USD | ||
| Corbion N.V. CRBN.AS | €19.90 22.97 USD |
+2
|
€1.15B 1.32B USD | €60.45K 69.78K USD | €19.45 22.45 USD | €19.91 22.98 USD | €1.15B 1.32B USD | 15.66 | €1.27 1.47 USD | ||
| Jinzhou Yongshan Lithium Co., Ltd 603399.SS | CN¥17.44 2.57 USD |
-3.59
|
CN¥8.93B 1.32B USD | CN¥74.50M 10.99M USD | CN¥17.25 2.55 USD | CN¥18.29 2.7 USD | CN¥8.93B 1.32B USD | 0 | -CN¥0.33 -0.04 USD | ||
| Rianlon Corporation 300596.SZ | CN¥38.84 5.73 USD |
+3.13
|
CN¥8.92B 1.32B USD | CN¥5.25M 774.35K USD | CN¥37.10 5.47 USD | CN¥39.13 5.77 USD | CN¥8.92B 1.32B USD | 17.11 | CN¥2.27 0.33 USD | ||
| China BlueChemical Ltd. 3983.HK | HK$2.22 0.28 USD |
+0.91
|
HK$10.23B 1.31B USD | HK$4.81M 615.02K USD | HK$2.18 0.28 USD | HK$2.23 0.29 USD | HK$10.23B 1.31B USD | 9.25 | HK$0.24 0.03 USD | ||
| Malion New Materials Co., Ltd. 300586.SZ | CN¥12.46 1.84 USD |
+2.3
|
CN¥8.86B 1.31B USD | CN¥56.39M 8.32M USD | CN¥12.06 1.78 USD | CN¥13.05 1.93 USD | CN¥8.86B 1.31B USD | 0 | -CN¥0.11 -0.01 USD | ||
| Huabao Flavours & Fragrances Co., Ltd. 300741.SZ | CN¥14.37 2.12 USD |
+1.63
|
CN¥8.85B 1.31B USD | CN¥1.80M 266.19K USD | CN¥14.00 2.07 USD | CN¥14.42 2.13 USD | CN¥8.85B 1.31B USD | 110.53 | CN¥0.13 0.02 USD | ||
| Alkane Resources Ltd AK7.F | €0.83 0.96 USD |
-3.33
|
€1.13B 1.31B USD | €24.00K 27.7K USD | €0.82 0.94 USD | €0.84 0.97 USD | €1.13B 1.31B USD | 16.55 | €0.05 0.06 USD | ||
| Shenzhen Noposion Crop Science Co., Ltd. 002215.SZ | CN¥8.79 1.3 USD |
-0.9
|
CN¥8.83B 1.3B USD | CN¥11.26M 1.66M USD | CN¥8.60 1.27 USD | CN¥8.94 1.32 USD | CN¥8.83B 1.3B USD | 11.41 | CN¥0.77 0.11 USD | ||
| Qassim Cement Company 3040.SR | SAR 44.46 11.86 USD |
+0.63
|
SAR 4.88B 1.3B USD | SAR 133.16K 35.52K USD | SAR 44.12 11.77 USD | SAR 44.52 11.88 USD | SAR 4.88B 1.3B USD | 20.30 | SAR 2.19 0.58 USD | ||
| Labrador Iron Ore Royalty Corporation LIF.TO | CA$27.49 20.3 USD |
-0.47
|
CA$1.75B 1.3B USD | CA$16.70K 10.39K USD | CA$27.27 20.24 USD | CA$27.44 20.36 USD | CA$1.75B 1.3B USD | 18.86 | CA$1.45 1.08 USD | ||
| Perenti Limited PRN.AX | A$2.09 1.38 USD |
-2.34
|
A$1.96B 1.3B USD | A$3.18M 2.11M USD | A$2.07 1.37 USD | A$2.13 1.41 USD | A$1.96B 1.3B USD | 16.07 | A$0.13 0.09 USD | ||
| Sinofert Holdings Limited 0297.HK | HK$1.44 0.18 USD |
-1.44
|
HK$10.12B 1.29B USD | HK$40.05M 5.12M USD | HK$1.43 0.18 USD | HK$1.50 0.19 USD | HK$10.12B 1.29B USD | 6.85 | HK$0.21 0.03 USD | ||
| Elevra Lithium SYAXF | $7.31 — |
-4.57
|
$1.29B — | $1.20K — | $7.70 — | $7.75 — | $1.29B — | 0 | -$1.66 — | ||
| Macmahon Holdings Limited MAH.AX | A$0.90 0.6 USD |
-3.23
|
A$1.94B 1.28B USD | A$3.81M 2.52M USD | A$0.89 0.59 USD | A$0.93 0.62 USD | A$1.94B 1.28B USD | 22.50 | A$0.04 0.03 USD | ||
| Beijing Haixin Energy Technology Co.,Ltd. 300072.SZ | CN¥3.70 0.55 USD |
-1.33
|
CN¥8.69B 1.28B USD | CN¥26.96M 3.98M USD | CN¥3.66 0.54 USD | CN¥3.74 0.55 USD | CN¥8.69B 1.28B USD | 0 | -CN¥0.24 -0.03 USD | ||
| Jiangsu Canlon Building Materials Co., Ltd. 300715.SZ | CN¥22.96 3.39 USD |
-2.71
|
CN¥8.68B 1.28B USD | CN¥14.71M 2.17M USD | CN¥22.38 3.3 USD | CN¥23.24 3.43 USD | CN¥8.68B 1.28B USD | 287.00 | CN¥0.08 0.01 USD | ||
| Fujian Acetron New Materials Co., Ltd. 300706.SZ | CN¥56.57 8.35 USD |
+6.74
|
CN¥8.67B 1.28B USD | CN¥29.05M 4.29M USD | CN¥52.68 7.77 USD | CN¥58.00 8.56 USD | CN¥8.67B 1.28B USD | 0 | -CN¥0.23 -0.03 USD | ||
| Shanying International Holdings Co.,Ltd 600567.SS | CN¥1.37 0.2 USD |
+7.03
|
CN¥8.64B 1.27B USD | CN¥272.35M 40.18M USD | CN¥1.32 0.19 USD | CN¥1.41 0.21 USD | CN¥8.64B 1.27B USD | 0 | -CN¥0.29 -0.04 USD | ||
| Saudi Cement Company 3030.SR | SAR 31.18 8.32 USD |
-0.64
|
SAR 4.77B 1.27B USD | SAR 79.84K 21.3K USD | SAR 31.10 8.3 USD | SAR 31.40 8.38 USD | SAR 4.77B 1.27B USD | 13.43 | SAR 2.32 0.62 USD | ||
| Guizhou Zhongyida Co., Ltd 600610.SS | CN¥8.05 1.19 USD |
+5.37
|
CN¥8.62B 1.27B USD | CN¥36.24M 5.35M USD | CN¥7.55 1.11 USD | CN¥8.09 1.19 USD | CN¥8.62B 1.27B USD | 161.00 | CN¥0.05 0.007 USD | ||
| Alphamin Resources Corp. AFM.V | CA$1.33 0.99 USD |
-1.48
|
CA$1.71B 1.27B USD | CA$58.73K 43.58K USD | CA$1.32 0.98 USD | CA$1.36 1.01 USD | CA$1.71B 1.27B USD | 6.65 | CA$0.20 0.15 USD | ||
| Alkane Resources Ltd ALK.AX | A$1.40 0.93 USD |
-1.41
|
A$1.91B 1.27B USD | A$5.53M 3.66M USD | A$1.37 0.91 USD | A$1.43 0.94 USD | A$1.91B 1.27B USD | 15.55 | A$0.09 0.06 USD | ||
| Caltagirone SpA CALT.MI | €9.12 10.53 USD |
+3.64
|
€1.10B 1.26B USD | €39.73K 45.86K USD | €8.80 10.16 USD | €9.14 10.55 USD | €1.10B 1.26B USD | 7.41 | €1.23 1.42 USD | ||
| Zhejiang Xinhua Chemical Co.,Ltd 603867.SS | CN¥39.39 5.81 USD |
+4.26
|
CN¥8.57B 1.26B USD | CN¥13.35M 1.97M USD | CN¥37.40 5.52 USD | CN¥39.92 5.89 USD | CN¥8.57B 1.26B USD | 28.75 | CN¥1.37 0.2 USD | ||
| Xinjiang Xuefeng Sci-Tech(Group)Co.,Ltd 603227.SS | CN¥7.98 1.18 USD |
-1.24
|
CN¥8.55B 1.26B USD | CN¥5.86M 864.98K USD | CN¥7.89 1.16 USD | CN¥8.08 1.19 USD | CN¥8.55B 1.26B USD | 17.73 | CN¥0.45 0.07 USD | ||
| Akçansa Çimento Sanayi ve Ticaret Anonim Sirketi AKCNS.IS | TRY 209.60 6.58 USD |
+0.77
|
TRY 40.13B 1.26B USD | TRY 478.50K 15.03K USD | TRY 206.20 6.48 USD | TRY 211.30 6.64 USD | TRY 40.13B 1.26B USD | 63.32 | TRY 3.31 0.1 USD | ||
| Hangjin Technology Co., Ltd. 000818.SZ | CN¥12.89 1.9 USD |
-2.13
|
CN¥8.51B 1.26B USD | CN¥15.41M 2.27M USD | CN¥12.75 1.88 USD | CN¥13.34 1.97 USD | CN¥8.51B 1.26B USD | 0 | -CN¥0.22 -0.03 USD | ||
| Lihuayi Weiyuan Chemical Co., Ltd. 600955.SS | CN¥15.46 2.28 USD |
+2.72
|
CN¥8.50B 1.25B USD | CN¥6.10M 900.32K USD | CN¥14.97 2.21 USD | CN¥15.66 2.31 USD | CN¥8.50B 1.25B USD | 0 | -CN¥1.38 -0.2 USD | ||
| Daxin Materials Corporation 5234.TW | NT$384.00 12.2 USD |
-1.92
|
NT$39.44B 1.25B USD | NT$602.28K 19.14K USD | NT$383.50 12.19 USD | NT$407.00 12.93 USD | NT$39.44B 1.25B USD | 52.17 | NT$7.36 0.23 USD | ||
| CVR Partners, LP UAN | $118.53 — |
+1.51
|
$1.25B — | $5.92K — | $114.52 — | $117.40 — | $1.25B — | 10.31 | $11.49 — | ||
| Alphamin Resources AFMJF | $0.97 — |
-3.47
|
$1.25B — | $147.55K — | $0.95 — | $0.97 — | $1.25B — | 6.50 | $0.15 — | ||
| Jiangsu ChengXing Phosph-Chemicals Co., Ltd. 600078.SS | CN¥12.53 1.85 USD |
+2.04
|
CN¥8.48B 1.25B USD | CN¥53.56M 7.9M USD | CN¥11.92 1.76 USD | CN¥13.18 1.94 USD | CN¥8.48B 1.25B USD | 113.90 | CN¥0.11 0.02 USD | ||
| Hemlo Mining TPNEF | $4.00 — |
-6.98
|
$1.25B — | $300.00 — | $4.94 — | $4.94 — | $1.25B — | 0 | -$1.01 — | ||
| Jiangsu Zhengdan Chemical Industry Co., Ltd. 300641.SZ | CN¥16.06 2.37 USD |
+12.94
|
CN¥8.44B 1.25B USD | CN¥19.52M 2.88M USD | CN¥14.00 2.07 USD | CN¥16.83 2.48 USD | CN¥8.44B 1.25B USD | 21.41 | CN¥0.75 0.11 USD | ||
| i-80 Gold Corp. IAU.TO | CA$1.95 1.44 USD |
-1.27
|
CA$1.68B 1.24B USD | CA$303.87K 225.49K USD | CA$1.90 1.41 USD | CA$1.96 1.45 USD | CA$1.68B 1.24B USD | 0 | -CA$0.40 -0.2 USD | ||
| Kailuan Energy Chemical Co.,Ltd. 600997.SS | CN¥5.29 0.78 USD |
-3.29
|
CN¥8.40B 1.24B USD | CN¥11.93M 1.76M USD | CN¥5.22 0.77 USD | CN¥5.48 0.81 USD | CN¥8.40B 1.24B USD | 0 | -CN¥0.13 -0.01 USD | ||
| Alphamin Resources Corp. 21L.F | €0.84 0.97 USD |
-3.35
|
€1.07B 1.24B USD | €1.00K 1.15K USD | €0.83 0.96 USD | €0.84 0.97 USD | €1.07B 1.24B USD | 6.43 | €0.13 0.15 USD | ||
| Zhejiang Huangma Technology Co.,Ltd 603181.SS | CN¥14.23 2.1 USD |
+1.21
|
CN¥8.38B 1.24B USD | CN¥6.75M 996.4K USD | CN¥13.90 2.05 USD | CN¥14.41 2.13 USD | CN¥8.38B 1.24B USD | 18.48 | CN¥0.77 0.11 USD | ||
| Bellevue Gold Limited BGL.AX | A$1.25 0.83 USD |
-6.37
|
A$1.86B 1.23B USD | A$8.74M 5.78M USD | A$1.23 0.81 USD | A$1.31 0.86 USD | A$1.86B 1.23B USD | 0 | -A$0.04 -0.02 USD | ||
| Fushun Special Steel Co.,LTD. 600399.SS | CN¥4.23 0.62 USD |
-1.63
|
CN¥8.34B 1.23B USD | CN¥35.50M 5.24M USD | CN¥4.16 0.61 USD | CN¥4.29 0.63 USD | CN¥8.34B 1.23B USD | 0 | -CN¥0.42 -0.06 USD | ||
| Jiangxi Hungpai New Material Co., Ltd. 605366.SS | CN¥10.71 1.58 USD |
+1.32
|
CN¥8.31B 1.23B USD | CN¥20.52M 3.03M USD | CN¥10.34 1.53 USD | CN¥11.18 1.65 USD | CN¥8.31B 1.23B USD | 0 | -CN¥0.26 -0.03 USD | ||
| Qinghai Jinrui Mining Development Co., Ltd. 600714.SS | CN¥28.82 4.25 USD |
+0.73
|
CN¥8.31B 1.23B USD | CN¥23.46M 3.46M USD | CN¥27.18 4.01 USD | CN¥28.95 4.27 USD | CN¥8.31B 1.23B USD | 576.39 | CN¥0.05 0.007 USD | ||
| Evergreen Steel Corp. 2211.TW | NT$92.40 2.94 USD |
-0.22
|
NT$38.54B 1.22B USD | NT$636.88K 20.24K USD | NT$92.40 2.94 USD | NT$93.40 2.97 USD | NT$38.54B 1.22B USD | 10.74 | NT$8.60 0.27 USD | ||
| Tongguan Gold Group Limited 0340.HK | HK$1.80 0.23 USD |
-4.26
|
HK$9.56B 1.22B USD | HK$13.51M 1.73M USD | HK$1.71 0.22 USD | HK$1.81 0.23 USD | HK$9.56B 1.22B USD | 9.47 | HK$0.19 0.02 USD | ||
| Anhui Hwasu Co.,Ltd. 600935.SS | CN¥2.30 0.34 USD |
-0.43
|
CN¥8.27B 1.22B USD | CN¥17.50M 2.58M USD | CN¥2.27 0.33 USD | CN¥2.33 0.34 USD | CN¥8.27B 1.22B USD | 0 | -CN¥0.02 -0.002 USD | ||
| Snowsky Salt Industry Group CO.,LTD 600929.SS | CN¥5.04 0.74 USD |
+0.4
|
CN¥8.27B 1.22B USD | CN¥14.86M 2.19M USD | CN¥4.96 0.73 USD | CN¥5.10 0.75 USD | CN¥8.27B 1.22B USD | 126.00 | CN¥0.04 0.005 USD | ||
| NWPX Infrastructure, Inc. NWPX | $126.47 — |
+2.61
|
$1.22B — | $43.68K — | $122.50 — | $126.86 — | $1.22B — | 29.75 | $4.25 — | ||
| Xinyu Iron & Steel Co., Ltd 600782.SS | CN¥2.59 0.38 USD |
-1.15
|
CN¥8.25B 1.22B USD | CN¥39.54M 5.83M USD | CN¥2.56 0.38 USD | CN¥2.62 0.39 USD | CN¥8.25B 1.22B USD | 0 | -CN¥0.22 -0.03 USD | ||
| Compass Minerals CMP | $28.89 — |
-1.48
|
$1.21B — | $39.33K — | $28.72 — | $29.74 — | $1.21B — | 180.53 | $0.16 — | ||
| Boai NKY Medical Holdings Ltd. 300109.SZ | CN¥16.97 2.5 USD |
-1.68
|
CN¥8.20B 1.21B USD | CN¥4.55M 670.94K USD | CN¥16.83 2.48 USD | CN¥17.42 2.57 USD | CN¥8.20B 1.21B USD | 48.48 | CN¥0.35 0.05 USD | ||
| Stepan Company SCL | $53.18 — |
+1.49
|
$1.21B — | $5.70K — | $52.39 — | $53.18 — | $1.21B — | 0 | -$0.62 — | ||
| Guangdong Hoshion Industrial Aluminium Co., Ltd. 002824.SZ | CN¥26.24 3.87 USD |
+1.27
|
CN¥8.17B 1.2B USD | CN¥17.58M 2.59M USD | CN¥25.09 3.7 USD | CN¥26.36 3.89 USD | CN¥8.17B 1.2B USD | 46.85 | CN¥0.56 0.08 USD | ||
| Canfor Corporation CFP.TO | CA$13.78 10.23 USD |
+2.23
|
CA$1.62B 1.2B USD | CA$17.17K 12.74K USD | CA$13.49 10.01 USD | CA$14.02 10.4 USD | CA$1.62B 1.2B USD | 0 | -CA$7.14 -5.2 USD | ||
| Jiangxi Yuean Advanced Materials Co.,Ltd. 688786.SS | CN¥46.90 6.92 USD |
+10.74
|
CN¥8.09B 1.19B USD | CN¥20.45M 3.02M USD | CN¥43.42 6.41 USD | CN¥48.15 7.1 USD | CN¥8.09B 1.19B USD | 95.71 | CN¥0.49 0.07 USD | ||
| Mineros S.A. MSA.TO | CA$5.44 4.04 USD |
-1.63
|
CA$1.61B 1.19B USD | CA$72.50K 53.8K USD | CA$5.35 3.97 USD | CA$5.53 4.1 USD | CA$1.61B 1.19B USD | 5.97 | CA$0.91 0.68 USD | ||
| Xinjiang Tianye Co., Ltd. 600075.SS | CN¥4.73 0.7 USD |
+2.16
|
CN¥8.08B 1.19B USD | CN¥31.99M 4.72M USD | CN¥4.58 0.68 USD | CN¥4.73 0.7 USD | CN¥8.08B 1.19B USD | 0 | -CN¥0.05 -0.007 USD | ||
| Changzhou Tronly New Electronic Materials Co., Ltd. 300429.SZ | CN¥14.95 2.21 USD |
+2.54
|
CN¥8.08B 1.19B USD | CN¥40.22M 5.93M USD | CN¥14.33 2.11 USD | CN¥15.18 2.24 USD | CN¥8.08B 1.19B USD | 0 | -CN¥0.28 -0.04 USD | ||
| FireFly Metals MNXMF | $1.49 — |
0
|
$1.19B — | $100.00 — | $1.54 — | $1.54 — | $1.19B — | 0 | -$0.01 — | ||
| Nittetsu Mining Co., Ltd. 1515.T | ¥2,235 15.09 USD |
+0.95
|
¥176B 1.19B USD | ¥807K 5.45K USD | ¥2,161 14.59 USD | ¥2,277 15.37 USD | ¥176B 1.19B USD | 12.52 | ¥178 1.2 USD | ||
| Altri, SGPS, S.A. 0DJV.IL | €5.01 5.78 USD |
+0.6
|
€1.03B 1.19B USD | €489.00 564.47 USD | €4.98 5.74 USD | €5.04 5.82 USD | €1.03B 1.19B USD | 9.27 | €0.54 0.62 USD | ||
| Braskem S.A. BRKM3.SA | R$7.34 1.49 USD |
-0.68
|
R$5.85B 1.19B USD | R$5.00K 1.01K USD | R$7.16 1.45 USD | R$7.43 1.51 USD | R$5.85B 1.19B USD | 0 | -R$11.44 -2.3 USD | ||
| Guangdong Silver Age Sci & Tech Co.,Ltd. 300221.SZ | CN¥16.95 2.5 USD |
+0.12
|
CN¥8.03B 1.18B USD | CN¥126.72M 18.7M USD | CN¥16.73 2.47 USD | CN¥18.27 2.7 USD | CN¥8.03B 1.18B USD | 60.53 | CN¥0.28 0.04 USD | ||
| Altri, SGPS, S.A. ALTR.LS | €5.00 5.77 USD |
+0.4
|
€1.03B 1.18B USD | €108.38K 125.11K USD | €4.98 5.74 USD | €5.03 5.81 USD | €1.03B 1.18B USD | 50.00 | €0.10 0.12 USD | ||
| Pan Asian Microvent Tech (Jiangsu) Corporation 688386.SS | CN¥80.55 11.88 USD |
+7.69
|
CN¥8.02B 1.18B USD | CN¥3.87M 570.42K USD | CN¥74.31 10.96 USD | CN¥84.80 12.51 USD | CN¥8.02B 1.18B USD | 70.65 | CN¥1.14 0.17 USD | ||
| Huafon Microfibre (Shanghai) Co., Ltd. 300180.SZ | CN¥4.53 0.67 USD |
-1.09
|
CN¥7.98B 1.18B USD | CN¥24.28M 3.58M USD | CN¥4.41 0.65 USD | CN¥4.58 0.68 USD | CN¥7.98B 1.18B USD | 0 | CN¥0.00 0 USD | ||
| Suzhou Shihua New Material Technology Co., Ltd. 688093.SS | CN¥28.28 4.17 USD |
-3.25
|
CN¥7.93B 1.17B USD | CN¥2.62M 386.92K USD | CN¥27.86 4.11 USD | CN¥29.17 4.3 USD | CN¥7.93B 1.17B USD | 19.36 | CN¥1.46 0.22 USD | ||
| Fujian Qingshan Paper Industry Co., Ltd. 600103.SS | CN¥3.53 0.52 USD |
-6.12
|
CN¥7.91B 1.17B USD | CN¥156.27M 23.06M USD | CN¥3.48 0.51 USD | CN¥3.71 0.55 USD | CN¥7.91B 1.17B USD | 176.50 | CN¥0.02 0.002 USD | ||
| Vizsla Silver VZLA | $3.32 — |
-0.3
|
$1.16B — | $1.19M — | $3.20 — | $3.34 — | $1.16B — | 0 | -$0.35 — | ||
| Zhejiang Wansheng Co., Ltd. 603010.SS | CN¥13.44 1.98 USD |
-2.96
|
CN¥7.86B 1.16B USD | CN¥16.72M 2.47M USD | CN¥13.40 1.98 USD | CN¥14.07 2.08 USD | CN¥7.86B 1.16B USD | 0 | -CN¥1.68 -0.2 USD | ||
| Xi'an Manareco New Materials Co.,Ltd 688550.SS | CN¥45.18 6.67 USD |
-0.99
|
CN¥7.85B 1.16B USD | CN¥4.43M 653.61K USD | CN¥43.83 6.47 USD | CN¥45.85 6.77 USD | CN¥7.85B 1.16B USD | 25.67 | CN¥1.76 0.26 USD | ||
| Anhui Estone Materials Technology Co.,Ltd 688733.SS | CN¥38.86 5.73 USD |
-0.92
|
CN¥7.76B 1.15B USD | CN¥13.71M 2.02M USD | CN¥37.84 5.58 USD | CN¥40.58 5.99 USD | CN¥7.76B 1.15B USD | 0 | -CN¥0.03 -0.004 USD | ||
| Tronox TROX | $7.18 — |
+1.41
|
$1.15B — | $245.02K — | $7.10 — | $7.21 — | $1.15B — | 0 | -$2.92 — | ||
| Jiangxi Guotai Group Co.,Ltd. 603977.SS | CN¥12.49 1.84 USD |
-5.02
|
CN¥7.76B 1.14B USD | CN¥23.56M 3.48M USD | CN¥12.26 1.81 USD | CN¥13.00 1.92 USD | CN¥7.76B 1.14B USD | 31.22 | CN¥0.40 0.06 USD | ||
| Feng Hsin Steel Co., Ltd. 2015.TW | NT$61.90 1.97 USD |
0
|
NT$36.00B 1.14B USD | NT$331.21K 10.52K USD | NT$61.50 1.95 USD | NT$62.60 1.99 USD | NT$36.00B 1.14B USD | 16.07 | NT$3.85 0.12 USD | ||
| Tiangong International Company Limited 0826.HK | HK$3.28 0.42 USD |
+0.31
|
HK$8.94B 1.14B USD | HK$10.52M 1.34M USD | HK$3.17 0.41 USD | HK$3.34 0.43 USD | HK$8.94B 1.14B USD | 19.29 | HK$0.17 0.02 USD | ||
| Faraday Copper CPPKF | $3.91 — |
-1.01
|
$1.14B — | $23.00 — | $3.91 — | $4.50 — | $1.14B — | 0 | -$0.09 — | ||
| Omai Gold Mines Corp. OMG.V | CA$2.28 1.69 USD |
+0.44
|
CA$1.54B 1.14B USD | CA$352.76K 261.77K USD | CA$2.20 1.63 USD | CA$2.31 1.71 USD | CA$1.54B 1.14B USD | 0 | -CA$0.03 -0.02 USD | ||
| West China Cement Limited 2233.HK | HK$1.63 0.21 USD |
-13.76
|
HK$8.90B 1.14B USD | HK$126.95M 16.23M USD | HK$1.58 0.2 USD | HK$1.90 0.24 USD | HK$8.90B 1.14B USD | 8.57 | HK$0.19 0.02 USD | ||
| Jiangsu Shagang Co., Ltd. 002075.SZ | CN¥3.51 0.52 USD |
-0.28
|
CN¥7.70B 1.14B USD | CN¥25.98M 3.83M USD | CN¥3.44 0.51 USD | CN¥3.53 0.52 USD | CN¥7.70B 1.14B USD | 31.90 | CN¥0.11 0.02 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||