Página de resultados 10 para o Setor de Atividade: Materiais Básicos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (2088)
- Argentina (33)
- Austrália (736)
- Áustria (43)
- Bélgica (9)
- Brasil (70)
- Canadá (1349)
- Chile (19)
- China (669)
- República Tcheca (3)
- Dinamarca (9)
- Finlândia (13)
- França (37)
- Alemanha (1896)
- Grécia (18)
- Hong Kong (152)
- Hungria (1)
- Índia (577)
- Indonésia (71)
- Irlanda (4)
- Israel (18)
- Itália (10)
- Japão (285)
- Malásia (97)
- México (75)
- Países Baixos (12)
- Nova Zelândia (6)
- Noruega (15)
- Polônia (33)
- Portugal (6)
- Catar (5)
- Rússia (39)
- Singapura (38)
- África do Sul (39)
- Coreia do Sul (155)
- Espanha (16)
- Suriname (40)
- Suécia (41)
- Suíça (11)
- Taiwan (156)
- Tailândia (153)
- Turquia (59)
- Reino Unido (271)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (269)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1705)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (59)
- Jakarta (71)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (193)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (28)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (149)
- NYSE American (45)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (234)
- OTC Markets OTCPK (904)
- OTC Markets OTCQB (324)
- OTC Markets OTCQX (162)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (293)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (103)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Materiais Básicos (9603)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (323)
- Materiais de Construção (471)
- Produtos Químicos (605)
- Produtos Químicos Especializados (1353)
- Produção de Madeira (160)
- Papel e Produtos de Papel (264)
- Alumínio (141)
- Cobre (216)
- Outros Metais Industriais e Mineração (2765)
- Ouro (1700)
- Prata (84)
- Outros Metais Preciosos e Mineração (660)
- Coque (71)
- Aço (744)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zhejiang Runtu Co., Ltd. 002440.SZ | $6.48 0.9 USD |
+0.78
|
$7.28B 1.01B USD | $4.04M 561.69K USD | $6.39 0.89 USD | $6.56 0.91 USD | $7.28B 1.01B USD | 81.00 | $0.08 0.01 USD | |
| Ningxia Orient Tantalum Industry Co., Ltd. 000962.SZ | $14.42 2.01 USD |
+1.41
|
$7.28B 1.01B USD | $5.8M 805.83K USD | $14.2 1.97 USD | $14.6 2.03 USD | $7.28B 1.01B USD | 33.53 | $0.43 0.06 USD | |
| Sichuan Lutianhua Company Limited By Shares 000912.SZ | $4.63 0.64 USD |
+2.89
|
$7.26B 1.01B USD | $15.74M 2.19M USD | $4.47 0.62 USD | $4.65 0.65 USD | $7.26B 1.01B USD | 154.33 | $0.03 0.004 USD | |
| NovaGold Resources NG | $3.01 — |
+4.51
|
$1.01B — | $3.22M — | $2.98 — | $3.1 — | $1.01B — | 0 | -$0.14 — | |
| Tibet GaoZheng Explosive Co., Ltd. 002827.SZ | $26.18 3.64 USD |
-0.83
|
$7.23B 1B USD | $4.06M 564.88K USD | $26.07 3.62 USD | $26.58 3.7 USD | $7.23B 1B USD | 48.48 | $0.54 0.08 USD | |
| Liuzhou Iron&Steel Co., Ltd 601003.SS | $2.81 0.39 USD |
+0.72
|
$7.2B 1B USD | $6.77M 940.99K USD | $2.76 0.38 USD | $2.84 0.39 USD | $7.2B 1B USD | 0 | -$0.31 -0.04 USD | |
| Henan Yuguang Gold&Lead Co.,Ltd. 600531.SS | $6.58 0.91 USD |
+0.77
|
$7.17B 997.48M USD | $44.5M 6.19M USD | $6.55 0.91 USD | $6.74 0.94 USD | $7.17B 997.48M USD | 11.15 | $0.59 0.08 USD | |
| Miracll Chemicals Co.,Ltd 300848.SZ | $16.75 2.33 USD |
+0.6
|
$7.17B 996.54M USD | $2.12M 295.01K USD | $16.43 2.28 USD | $16.98 2.36 USD | $7.17B 996.54M USD | 104.68 | $0.16 0.02 USD | |
| Catalyst Metals Limited CYL.AX | $6.64 4.39 USD |
-0.9
|
$1.5B 995.54M USD | $1.66M 1.1M USD | $6.42 4.25 USD | $6.91 4.57 USD | $1.5B 995.54M USD | 20.75 | $0.32 0.21 USD | |
| Snowline Gold SNWGF | $6.2 — |
+0.13
|
$995.42M — | $23.44K — | $6.12 — | $6.45 — | $995.42M — | 0 | -$0.14 — | |
| Eternal Materials Co., Ltd. 1717.TW | $26.45 0.84 USD |
-0.94
|
$31.17B 990.28M USD | $894.34K 28.42K USD | $26.25 0.83 USD | $26.65 0.85 USD | $31.17B 990.28M USD | 17.06 | $1.55 0.05 USD | |
| Adriatic Metals PLC ADT.AX | $4.2 2.78 USD |
-1.18
|
$1.49B 988.71M USD | $1.08M 712.26K USD | $4.15 2.74 USD | $4.3 2.85 USD | $1.49B 988.71M USD | 0 | -$0.31 -0.2 USD | |
| XINJIANG TIANYE 600075.SS | $4.16 0.58 USD |
+0.24
|
$7.1B 987.57M USD | $6.86M 953.5K USD | $4.11 0.57 USD | $4.17 0.58 USD | $7.1B 987.57M USD | 104.00 | $0.04 0.005 USD | |
| Select Water Solutions, Inc. WTTR | $8.24 — |
-0.24
|
$987.42M — | $1.09M — | $8.17 — | $8.49 — | $987.42M — | 27.46 | $0.3 — | |
| Jiangxi Black Cat Carbon Black Inc.,Ltd 002068.SZ | $9.65 1.34 USD |
+2.66
|
$7.1B 986.66M USD | $16.07M 2.23M USD | $9.38 1.3 USD | $9.76 1.36 USD | $7.1B 986.66M USD | 0 | -$0.05 -0.006 USD | |
| Zhejiang Huangma Technology Co.,Ltd 603181.SS | $12.05 1.68 USD |
+2.9
|
$7.09B 986.35M USD | $7.45M 1.04M USD | $11.6 1.61 USD | $12.13 1.69 USD | $7.09B 986.35M USD | 17.98 | $0.67 0.09 USD | |
| Montage Gold Corp. MAU.V | $3.78 2.8 USD |
-0.53
|
$1.33B 985.58M USD | $593.79K 440.62K USD | $3.69 2.74 USD | $3.92 2.91 USD | $1.33B 985.58M USD | 0 | -$0.19 -0.1 USD | |
| Guangdong Guanghua Sci-Tech Co., Ltd. 002741.SZ | $15.23 2.12 USD |
-0.85
|
$7.08B 984.74M USD | $9.82M 1.37M USD | $15.1 2.1 USD | $15.49 2.15 USD | $7.08B 984.74M USD | 0 | -$0.36 -0.05 USD | |
| Aris Mining Corporation ARIS.TO | $7.63 5.66 USD |
+2.01
|
$1.32B 979.06M USD | $733.65K 544.41K USD | $7.53 5.59 USD | $7.76 5.76 USD | $1.32B 979.06M USD | 40.15 | $0.19 0.14 USD | |
| Perpetua Resources Corp. PPTA.TO | $18.5 13.73 USD |
-6.71
|
$1.32B 978.3M USD | $63.27K 46.95K USD | $18.25 13.54 USD | $19.15 14.21 USD | $1.32B 978.3M USD | 0 | -$0.31 -0.2 USD | |
| Jilin Liyuan Precision Manufacturing Co., Ltd. 002501.SZ | $1.98 0.28 USD |
0
|
$7.03B 977.34M USD | $44.64M 6.21M USD | $1.96 0.27 USD | $2 0.28 USD | $7.03B 977.34M USD | 0 | -$0.05 -0.006 USD | |
| Akçansa Çimento Sanayi ve Ticaret Anonim Sirketi AKCNS.IS | $161.7 5.08 USD |
+0.81
|
$30.96B 972.19M USD | $1.81K 56.81 USD | $161 5.06 USD | $161.8 5.08 USD | $30.96B 972.19M USD | 18.50 | $8.74 0.27 USD | |
| YOUNGY Co., Ltd. 002192.SZ | $26.88 3.74 USD |
-0.92
|
$6.98B 970.46M USD | $2.57M 357.96K USD | $26.88 3.74 USD | $27.28 3.79 USD | $6.98B 970.46M USD | 34.02 | $0.79 0.11 USD | |
| Grace Fabric Technology Co.,Ltd. 603256.SS | $7.93 1.1 USD |
+1.67
|
$6.98B 970M USD | $2.78M 386.11K USD | $7.71 1.07 USD | $8 1.11 USD | $6.98B 970M USD | 0 | -$0.01 -0.001 USD | |
| Shida Shinghwa Advanced Material Group Co., Ltd. 603026.SS | $34.33 4.77 USD |
+1.57
|
$6.96B 967.46M USD | $1.28M 177.36K USD | $33.52 4.66 USD | $34.53 4.8 USD | $6.96B 967.46M USD | 429.12 | $0.08 0.01 USD | |
| Jiangsu Huachang Chemical Co., Ltd 002274.SZ | $7.3 1.02 USD |
+0.41
|
$6.95B 966.67M USD | $6.34M 881.66K USD | $7.2 1 USD | $7.33 1.02 USD | $6.95B 966.67M USD | 8.79 | $0.83 0.12 USD | |
| Nufarm Limited NUF.AX | $3.81 2.52 USD |
+0.53
|
$1.46B 965.76M USD | $527.71K 349.27K USD | $3.77 2.5 USD | $3.84 2.54 USD | $1.46B 965.76M USD | 0 | -$0.01 -0.006 USD | |
| Yieh Phui Enterprise Co., Ltd. 2023.TW | $15.55 0.49 USD |
0
|
$30.35B 964.49M USD | $1.7M 54.07K USD | $15.3 0.49 USD | $15.6 0.5 USD | $30.35B 964.49M USD | 0 | -$0.81 -0.02 USD | |
| Montage Gold MAUTF | $2.74 — |
+0.48
|
$963.8M — | $19.5K — | $2.69 — | $2.97 — | $963.8M — | 0 | -$0.14 — | |
| Chengdu Guibao Science & Technology Co.,Ltd. 300019.SZ | $17.57 2.44 USD |
-0.34
|
$6.91B 960.38M USD | $6.76M 940.27K USD | $17.5 2.43 USD | $17.98 2.5 USD | $6.91B 960.38M USD | 25.83 | $0.68 0.09 USD | |
| Qingdao Gon Technology Co., Ltd. 002768.SZ | $25.41 3.53 USD |
+1.36
|
$6.89B 958.35M USD | $2.3M 319.41K USD | $24.83 3.45 USD | $25.58 3.56 USD | $6.89B 958.35M USD | 12.57 | $2.02 0.28 USD | |
| Adriatic Metals ADMLF | $2.71 — |
+0.74
|
$955.19M — | $12.19K — | $2.69 — | $2.8 — | $955.19M — | 0 | -$0.2 — | |
| HUABAO INTL 0336.HK | $2.31 0.3 USD |
+0.43
|
$7.46B 954M USD | $1.83M 234.24K USD | $2.27 0.29 USD | $2.32 0.3 USD | $7.46B 954M USD | 0 | -$0.13 -0.01 USD | |
| Perpetua Resources PPTA | $13.35 — |
+0.68
|
$951.35M — | $958.63K — | $13.14 — | $13.81 — | $951.35M — | 0 | -$0.22 — | |
| Jiangsu Sidike New Materials Science & Technology Co., Ltd. 300806.SZ | $15.04 2.09 USD |
-0.2
|
$6.82B 947.95M USD | $4.4M 611.96K USD | $14.95 2.08 USD | $15.32 2.13 USD | $6.82B 947.95M USD | 300.80 | $0.05 0.006 USD | |
| Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S. KRDMB.IS | $21.52 0.68 USD |
0
|
$30.09B 944.84M USD | $5.39K 169.36 USD | $21.52 0.68 USD | $21.52 0.68 USD | $30.09B 944.84M USD | 0 | $0 0 USD | |
| Beijing Haixin Energy Technology Co.,Ltd. 300072.SZ | $2.89 0.4 USD |
+0.7
|
$6.79B 944.2M USD | $14.26M 1.98M USD | $2.85 0.4 USD | $2.93 0.41 USD | $6.79B 944.2M USD | 0 | -$0.18 -0.02 USD | |
| Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S. KRDMA.IS | $33.94 1.07 USD |
-0.12
|
$30.05B 943.73M USD | $1.97K 61.96 USD | $33.94 1.07 USD | $33.94 1.07 USD | $30.05B 943.73M USD | 0 | $0 0 USD | |
| Ligeance Aerospace Technology Co.,Ltd. 000697.SZ | $7.77 1.08 USD |
-1.89
|
$6.78B 943.27M USD | $21.87M 3.04M USD | $7.51 1.04 USD | $8.02 1.12 USD | $6.78B 943.27M USD | 0 | -$0.23 -0.03 USD | |
| Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S. KRDMD.IS | $24.74 0.78 USD |
-0.24
|
$30.01B 942.55M USD | $388.21K 12.19K USD | $24.74 0.78 USD | $24.74 0.78 USD | $30.01B 942.55M USD | 0 | $0 0 USD | |
| Rashtriya Chemicals and Fertilizers Limited RCF.NS | $141.11 1.71 USD |
+5.64
|
$77.85B 941.84M USD | $11.88M 143.79K USD | $132.7 1.61 USD | $143.7 1.74 USD | $77.85B 941.84M USD | 29.39 | $4.8 0.06 USD | |
| Gujarat State Fertilizers & Chemicals Limited GSFC.NS | $194.73 2.36 USD |
+4.31
|
$77.6B 938.78M USD | $3.24M 39.24K USD | $187 2.26 USD | $198 2.4 USD | $77.6B 938.78M USD | 14.26 | $13.65 0.17 USD | |
| Yanbu Cement Company 3060.SR | $22.08 5.89 USD |
-0.63
|
$3.51B 936.91M USD | $34.73K 9.26K USD | $22.08 5.89 USD | $22.14 5.91 USD | $3.51B 936.91M USD | 22.07 | $1 0.27 USD | |
| Shandong Jinjing Science & Technology Stock Co.,Ltd 600586.SS | $4.71 0.65 USD |
+0.64
|
$6.73B 935.69M USD | $11.02M 1.53M USD | $4.64 0.65 USD | $4.73 0.66 USD | $6.73B 935.69M USD | 19.62 | $0.24 0.03 USD | |
| XINING SPECIAL STEEL 600117.SS | $2.06 0.29 USD |
0
|
$6.71B 932.36M USD | $9.05M 1.26M USD | $2.04 0.28 USD | $2.09 0.29 USD | $6.71B 932.36M USD | 1.35 | $1.52 0.21 USD | |
| Hainan Development HoldingsNanhai Co., Ltd. 002163.SZ | $7.89 1.1 USD |
-4.48
|
$6.67B 926.96M USD | $31.5M 4.38M USD | $7.88 1.1 USD | $8.29 1.15 USD | $6.67B 926.96M USD | 0 | -$0.34 -0.04 USD | |
| Sinostone(Guangdong) Co.,Ltd. 001212.SZ | $51.63 7.18 USD |
-0.73
|
$6.56B 912.62M USD | $21.81M 3.03M USD | $51.16 7.11 USD | $54.5 7.58 USD | $6.56B 912.62M USD | 125.92 | $0.41 0.06 USD | |
| Guangdong Huate Gas Co., Ltd 688268.SS | $54.24 7.54 USD |
-1.13
|
$6.53B 907.91M USD | $4.38M 609.23K USD | $53.97 7.5 USD | $56.51 7.86 USD | $6.53B 907.91M USD | 35.22 | $1.54 0.21 USD | |
| Gujarat Narmada Valley Fertilizers & Chemicals Limited GNFC.NS | $509.7 6.17 USD |
+2.84
|
$74.9B 906.11M USD | $1.07M 12.9K USD | $493.05 5.97 USD | $515 6.23 USD | $74.9B 906.11M USD | 14.54 | $35.04 0.42 USD | |
| JIANGSHAN 600389.SS | $15.11 2.1 USD |
+0.87
|
$6.51B 904.77M USD | $5.55M 771.56K USD | $14.88 2.07 USD | $15.3 2.13 USD | $6.51B 904.77M USD | 32.84 | $0.46 0.06 USD | |
| Yongjin Technology Group Co., Ltd. 603995.SS | $17.71 2.46 USD |
-0.73
|
$6.48B 900.32M USD | $2.83M 393.6K USD | $17.66 2.46 USD | $17.92 2.49 USD | $6.48B 900.32M USD | 8.47 | $2.09 0.29 USD | |
| Epoxy Base Electronic Material Corporation Limited 603002.SS | $5.7 0.79 USD |
+10.04
|
$6.46B 898.81M USD | $41.3M 5.74M USD | $5.12 0.71 USD | $5.7 0.79 USD | $6.46B 898.81M USD | 81.42 | $0.07 0.009 USD | |
| Zimplats Holdings Limited ZIM.AX | $12.61 8.35 USD |
-0.32
|
$1.36B 898.35M USD | $1.37K 903.44 USD | $12.6 8.34 USD | $12.85 8.5 USD | $1.36B 898.35M USD | 39.40 | $0.32 0.21 USD | |
| NINGXIA BUILDING MATERIALS 600449.SS | $13.5 1.88 USD |
+0.52
|
$6.46B 897.59M USD | $3.04M 422.6K USD | $13.31 1.85 USD | $13.57 1.89 USD | $6.46B 897.59M USD | 27.00 | $0.5 0.07 USD | |
| Anshan Hifichem Co., Ltd. 300758.SZ | $15.83 2.2 USD |
+10.54
|
$6.43B 893.71M USD | $64.78M 9.01M USD | $14.02 1.95 USD | $15.96 2.22 USD | $6.43B 893.71M USD | 46.55 | $0.34 0.05 USD | |
| Hunan Kaimeite Gases Co., Ltd. 002549.SZ | $9.24 1.28 USD |
+4.76
|
$6.43B 893.36M USD | $122.13M 16.98M USD | $8.67 1.21 USD | $9.45 1.31 USD | $6.43B 893.36M USD | 0 | -$0.06 -0.008 USD | |
| Guangdong Orient Zirconic Ind Sci & Tech Co.,Ltd 002167.SZ | $8.28 1.15 USD |
-0.6
|
$6.41B 891.86M USD | $33.15M 4.61M USD | $8.28 1.15 USD | $8.41 1.17 USD | $6.41B 891.86M USD | 27.59 | $0.3 0.04 USD | |
| Orient Cement Limited ORIENTCEM.NS | $357.45 4.32 USD |
-0.32
|
$73.51B 889.39M USD | $473.29K 5.73K USD | $355.2 4.3 USD | $360.65 4.36 USD | $73.51B 889.39M USD | 80.32 | $4.45 0.05 USD | |
| Caltagirone SpA CALT.MI | $6.76 7.39 USD |
0
|
$812.01M 887.64M USD | $100 109.31 USD | $6.74 7.37 USD | $6.76 7.39 USD | $812.01M 887.64M USD | 6.25 | $1.08 1.18 USD | |
| Sigma Lithium Corporation SGML.V | $10.74 7.97 USD |
-4.19
|
$1.2B 886.77M USD | $5.38K 3.99K USD | $10.72 7.95 USD | $11.1 8.24 USD | $1.2B 886.77M USD | 0 | -$0.63 -0.4 USD | |
| Luyang Energy-Saving Materials Co., Ltd. 002088.SZ | $12.42 1.73 USD |
+2.73
|
$6.37B 886.12M USD | $1.81M 252.29K USD | $11.98 1.67 USD | $12.48 1.74 USD | $6.37B 886.12M USD | 13.50 | $0.92 0.13 USD | |
| Guangdong Haomei New Materials Co.,Ltd 002988.SZ | $25.69 3.57 USD |
-1.15
|
$6.37B 885.72M USD | $3.34M 463.99K USD | $25.6 3.56 USD | $26.28 3.65 USD | $6.37B 885.72M USD | 30.58 | $0.84 0.12 USD | |
| Xi'an Manareco New Materials Co.,Ltd 688550.SS | $37.01 5.15 USD |
-0.05
|
$6.37B 885.66M USD | $1.25M 173.43K USD | $36.5 5.08 USD | $37.55 5.22 USD | $6.37B 885.66M USD | 33.95 | $1.09 0.15 USD | |
| Rianlon Corporation 300596.SZ | $27.53 3.83 USD |
+2.42
|
$6.32B 878.95M USD | $4.5M 625.22K USD | $26.54 3.69 USD | $27.93 3.88 USD | $6.32B 878.95M USD | 16.09 | $1.71 0.24 USD | |
| Kaiser Aluminum KALU | $54.45 — |
-0.29
|
$876.67M — | $126.32K — | $53.71 — | $55.61 — | $876.67M — | 18.97 | $2.87 — | |
| Silvercorp Metals Inc. SVM.TO | $5.42 4.02 USD |
+0.37
|
$1.18B 874.44M USD | $510.16K 378.57K USD | $5.37 3.98 USD | $5.64 4.19 USD | $1.18B 874.44M USD | 10.83 | $0.5 0.37 USD | |
| Hektas Ticaret T.A.S. HEKTS.IS | $3.2 0.1 USD |
-2.74
|
$27.73B 870.99M USD | $93.8M 2.95M USD | $3.17 0.1 USD | $3.31 0.1 USD | $27.73B 870.99M USD | 0 | -$0.79 -0.02 USD | |
| Batiçim Bati Anadolu Çimento Sanayii Anonim Sirketi BTCIM.IS | $4.96 0.16 USD |
+0.4
|
$27.68B 869.18M USD | $950.99K 29.87K USD | $4.96 0.16 USD | $4.96 0.16 USD | $27.68B 869.18M USD | 0 | $0 0 USD | |
| Shandong Jincheng Pharmaceutical Group Co., Ltd 300233.SZ | $16.2 2.25 USD |
-0.31
|
$6.22B 864.68M USD | $22.5M 3.13M USD | $15.88 2.21 USD | $16.2 2.25 USD | $6.22B 864.68M USD | 31.15 | $0.52 0.07 USD | |
| Hangzhou Greenda Electronic Materials Co., Ltd. 603931.SS | $31.12 4.33 USD |
+10
|
$6.21B 863.49M USD | $6.24M 867.95K USD | $28 3.89 USD | $31.12 4.33 USD | $6.21B 863.49M USD | 37.49 | $0.83 0.12 USD | |
| HXSS 600477.SS | $2.62 0.36 USD |
+1.16
|
$6.21B 863M USD | $16.24M 2.26M USD | $2.57 0.36 USD | $2.64 0.37 USD | $6.21B 863M USD | 23.81 | $0.11 0.02 USD | |
| QINGSONG BUILDING CHEMICALS 600425.SS | $3.86 0.54 USD |
+0.26
|
$6.19B 861.25M USD | $13.12M 1.82M USD | $3.82 0.53 USD | $3.88 0.54 USD | $6.19B 861.25M USD | 17.54 | $0.22 0.03 USD | |
| Sigma Lithium SGML | $7.73 — |
-3.74
|
$860.09M — | $784.82K — | $7.68 — | $8.05 — | $860.09M — | 0 | -$0.45 — | |
| Liontown Resources Limited LTR.AX | $0.54 0.35 USD |
+3.88
|
$1.3B 859.55M USD | $9.61M 6.36M USD | $0.51 0.33 USD | $0.54 0.36 USD | $1.3B 859.55M USD | 0 | -$0.02 -0.01 USD | |
| Silvercorp Metals SVM | $3.92 — |
+2.89
|
$852.27M — | $8.68M — | $3.86 — | $4.06 — | $852.27M — | 10.88 | $0.36 — | |
| Guangdong Tloong Technology Group Co.,Ltd 300063.SZ | $8.03 1.12 USD |
-0.74
|
$6.09B 846.91M USD | $17.12M 2.38M USD | $7.98 1.11 USD | $8.19 1.14 USD | $6.09B 846.91M USD | 803.00 | $0.01 0.001 USD | |
| FSPG Hi-Tech CO., Ltd. 000973.SZ | $6.29 0.87 USD |
-0.16
|
$6.09B 846.09M USD | $19.05M 2.65M USD | $6.25 0.87 USD | $6.42 0.89 USD | $6.09B 846.09M USD | 52.41 | $0.12 0.02 USD | |
| Changzhou Tronly New Electronic Materials Co., Ltd. 300429.SZ | $11.26 1.57 USD |
+1.9
|
$6.04B 839.65M USD | $17.41M 2.42M USD | $10.98 1.53 USD | $11.59 1.61 USD | $6.04B 839.65M USD | 0 | -$0.1 -0.01 USD | |
| Rupert Resources RUPRF | $3.56 — |
-0.84
|
$838.23M — | $9.66K — | $3.56 — | $3.63 — | $838.23M — | 0 | -$0.02 — | |
| Altius Minerals Corporation ALS.TO | $24.38 18.09 USD |
+1.12
|
$1.13B 837.65M USD | $59.29K 43.99K USD | $23.9 17.74 USD | $25.12 18.64 USD | $1.13B 837.65M USD | 11.50 | $2.12 1.57 USD | |
| Klöckner & Co SE 0KVR.IL | $6.63 7.25 USD |
+0.51
|
$765.63M 836.94M USD | $21.43K 23.43K USD | $6.63 7.25 USD | $6.63 7.25 USD | $765.63M 836.94M USD | 0 | -$0.6 -0.6 USD | |
| Bellevue Gold Limited BGL.AX | $0.9899 0.65 USD |
+1.55
|
$1.26B 836.92M USD | $18.27M 12.09M USD | $0.9799 0.65 USD | $1.04 0.69 USD | $1.26B 836.92M USD | 14.07 | $0.07 0.05 USD | |
| Xiangtan Electrochemical Scientific Co.,Ltd 002125.SZ | $9.56 1.33 USD |
+1.06
|
$6.02B 836.74M USD | $4.91M 682.04K USD | $9.43 1.31 USD | $9.6 1.33 USD | $6.02B 836.74M USD | 16.77 | $0.57 0.08 USD | |
| China Petrochemical Development Corporation 1314.TW | $6.95 0.22 USD |
-0.43
|
$26.3B 835.84M USD | $4.28M 136.06K USD | $6.85 0.22 USD | $6.99 0.22 USD | $26.3B 835.84M USD | 46.33 | $0.15 0.004 USD | |
| Batisöke Söke Çimento Sanayii T.A.S. BSOKE.IS | $16.6 0.52 USD |
+1.47
|
$26.56B 834.1M USD | $20.14M 632.51K USD | $16.3 0.51 USD | $16.62 0.52 USD | $26.56B 834.1M USD | 103.75 | $0.16 0.005 USD | |
| Shanghai Anoky Group Co., Ltd 300067.SZ | $5.19 0.72 USD |
-1.52
|
$5.99B 833.03M USD | $39.64M 5.51M USD | $5.15 0.72 USD | $5.32 0.74 USD | $5.99B 833.03M USD | 0 | $0 0 USD | |
| Shaanxi Heimao Coking Co., Ltd. 601015.SS | $2.92 0.41 USD |
+0.69
|
$5.96B 829.27M USD | $8.29M 1.15M USD | $2.87 0.4 USD | $2.93 0.41 USD | $5.96B 829.27M USD | 0 | -$0.43 -0.05 USD | |
| Dexco S.A. DXCO3.SA | $5.06 1.03 USD |
0
|
$4.09B 829.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.09B 829.04M USD | 24.09 | $0.21 0.04 USD | |
| ENCE Energía y Celulosa, S.A. 0K96.IL | $2.91 3.18 USD |
-1.12
|
$758.38M 829.01M USD | $25.43K 27.8K USD | $0 0 USD | $0 0 USD | $758.38M 829.01M USD | 3.88 | $0.75 0.82 USD | |
| ABA Chemicals Corporation 300261.SZ | $6.18 0.86 USD |
-0.16
|
$5.95B 827.76M USD | $15.96M 2.22M USD | $6.12 0.85 USD | $6.28 0.87 USD | $5.95B 827.76M USD | 0 | -$0.23 -0.03 USD | |
| Prism Johnson Limited PRSMJOHNSN.NS | $135.27 1.64 USD |
+0.41
|
$68.09B 823.76M USD | $58.81K 711.47 USD | $133.9 1.62 USD | $136 1.65 USD | $68.09B 823.76M USD | 0 | -$1.29 -0.01 USD | |
| Silvercorp Metals Inc. S9Y.F | $3.47 3.79 USD |
+2.3
|
$753.56M 823.75M USD | $2.9K 3.17K USD | $3.47 3.79 USD | $3.47 3.79 USD | $753.56M 823.75M USD | 10.83 | $0.32 0.35 USD | |
| Optics Technology Holding Co.,Ltd 300489.SZ | $42.96 5.97 USD |
-0.79
|
$5.91B 822.36M USD | $1.9M 264.52K USD | $42.82 5.95 USD | $44.07 6.13 USD | $5.91B 822.36M USD | 93.39 | $0.46 0.06 USD | |
| Nippon Paper Industries Co., Ltd. 3863.T | $1,055 7.12 USD |
+1.25
|
$121.77B 821.97M USD | $776.5K 5.24K USD | $1,048 7.07 USD | $1,074 7.25 USD | $121.77B 821.97M USD | 3.92 | $269.04 1.82 USD | |
| Tronox TROX | $5.18 — |
-1.33
|
$820.83M — | $2.74M — | $5.07 — | $5.38 — | $820.83M — | 0 | -$0.31 — | |
| Perenti Limited PRN.AX | $1.33 0.88 USD |
+2.31
|
$1.24B 820.65M USD | $1.04M 691.11K USD | $1.28 0.85 USD | $1.33 0.88 USD | $1.24B 820.65M USD | 14.77 | $0.09 0.06 USD | |
| Zhongfu Straits (Pingtan) Development Company Limited 000592.SZ | $3.05 0.42 USD |
+1.67
|
$5.89B 819.23M USD | $110.72M 15.4M USD | $2.95 0.41 USD | $3.12 0.43 USD | $5.89B 819.23M USD | 0 | -$0.16 -0.02 USD | |
| Eastern Province Cement Company 3080.SR | $35.15 9.38 USD |
-0.42
|
$3.06B 815.57M USD | $906 241.7 USD | $35.15 9.38 USD | $35.15 9.38 USD | $3.06B 815.57M USD | 12.20 | $2.88 0.77 USD | |
| Discovery Silver DSVSF | $2.02 — |
+4.12
|
$812.74M — | $195.89K — | $1.95 — | $2.05 — | $812.74M — | 0 | -$0.04 — | |
| Suzhou Hesheng Special Material Co., Ltd. 002290.SZ | $23.54 3.27 USD |
0
|
$5.84B 812.09M USD | $2.56M 355.77K USD | $23.35 3.25 USD | $24.25 3.37 USD | $5.84B 812.09M USD | 60.35 | $0.39 0.05 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||