Página de resultados 10 para o Setor de Atividade: Materiais Básicos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (1517)
- Argentina (30)
- Austrália (572)
- Áustria (42)
- Bélgica (7)
- Brasil (66)
- Canadá (953)
- Chile (18)
- China (658)
- República Tcheca (3)
- Dinamarca (6)
- Finlândia (12)
- França (30)
- Alemanha (1332)
- Grécia (18)
- Hong Kong (144)
- Hungria (1)
- Índia (547)
- Indonésia (79)
- Irlanda (2)
- Israel (17)
- Itália (6)
- Japão (269)
- Malásia (94)
- México (69)
- Países Baixos (10)
- Nova Zelândia (6)
- Noruega (14)
- Polônia (27)
- Portugal (5)
- Catar (5)
- Rússia (36)
- Singapura (37)
- África do Sul (36)
- Coreia do Sul (152)
- Espanha (15)
- Suriname (38)
- Suécia (33)
- Suíça (10)
- Taiwan (150)
- Tailândia (149)
- Turquia (57)
- Reino Unido (72)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (10)
- ASX (572)
- Athens (18)
- Brussels (7)
- BSE (258)
- Budapest (1)
- Buenos Aires (30)
- Canadian Sec (137)
- Copenhagen (6)
- Dusseldorf (3)
- Frankfurt (1201)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (12)
- HKSE (144)
- Iceland (1)
- IOB (72)
- Irish (2)
- Istanbul (57)
- Jakarta (79)
- Johannesburg (36)
- KOSDAQ (6)
- KSE (146)
- Kuala Lumpur (94)
- Lisbon (5)
- MCE (15)
- MCX (36)
- Mexico (69)
- Milan (6)
- Munich (18)
- NSE (289)
- NYSE (128)
- NYSE American (38)
- NZSE (6)
- Oslo (14)
- OTC Markets EXMKT (99)
- OTC Markets OTCPK (778)
- OTC Markets OTCQB (284)
- OTC Markets OTCQX (141)
- Paris (30)
- Prague (3)
- Qatar (5)
- Santiago (18)
- São Paulo (66)
- Saudi (38)
- SES (37)
- Shanghai (289)
- Shenzhen (369)
- Stockholm (33)
- Stuttgart (72)
- Swiss (10)
- Taipei Exchange (47)
- Taiwan (103)
- Tech Market Large (21)
- Tech Market Middle (3)
- Tech Market Small (25)
- Tel Aviv (17)
- Thailand (149)
- Tokyo (268)
- Toronto (149)
- TSXV (667)
- Vienna (42)
- Vilnius (1)
- Warsaw (27)
- XETRA (35)
Materiais Básicos (7346)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (274)
- Materiais de Construção (425)
- Produtos Químicos (555)
- Produtos Químicos Especializados (1203)
- Produção de Madeira (137)
- Papel e Produtos de Papel (234)
- Alumínio (130)
- Cobre (152)
- Outros Metais Industriais e Mineração (1868)
- Ouro (1077)
- Prata (57)
- Outros Metais Preciosos e Mineração (473)
- Coque (54)
- Aço (685)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Xinjiang Xuefeng Sci-Tech(Group)Co.,Ltd 603227.SS | CN¥8.56 1.19 USD |
+1.06
|
CN¥9.17B 1.28B USD | CN¥5.38M 748.38K USD | CN¥8.45 1.17 USD | CN¥8.58 1.19 USD | CN¥9.17B 1.28B USD | 19.90 | CN¥0.43 0.06 USD | ||
| Xiangtan Electrochemical Scientific Co.,Ltd 002125.SZ | CN¥14.55 2.02 USD |
+5.21
|
CN¥9.16B 1.27B USD | CN¥41.38M 5.75M USD | CN¥13.71 1.91 USD | CN¥14.70 2.04 USD | CN¥9.16B 1.27B USD | 40.41 | CN¥0.36 0.05 USD | ||
| Global New Material International Holdings Limited 6616.HK | HK$8.01 1.02 USD |
+4.16
|
HK$9.92B 1.27B USD | HK$19.35M 2.47M USD | HK$7.45 0.95 USD | HK$8.01 1.02 USD | HK$9.92B 1.27B USD | 47.11 | HK$0.17 0.02 USD | ||
| Befar Group Co.,Ltd 601678.SS | CN¥4.43 0.62 USD |
-0.23
|
CN¥9.11B 1.27B USD | CN¥31.34M 4.36M USD | CN¥4.36 0.61 USD | CN¥4.47 0.62 USD | CN¥9.11B 1.27B USD | 40.27 | CN¥0.11 0.02 USD | ||
| Americas Gold and Silver Corporation USA.TO | CA$6.23 4.62 USD |
+5.95
|
CA$1.70B 1.26B USD | CA$1.99M 1.48M USD | CA$6.05 4.49 USD | CA$6.29 4.67 USD | CA$1.70B 1.26B USD | 0 | -CA$0.39 -0.2 USD | ||
| Rianlon Corporation 300596.SZ | CN¥39.59 5.5 USD |
-0.18
|
CN¥9.09B 1.26B USD | CN¥4.47M 621.9K USD | CN¥39.31 5.47 USD | CN¥40.29 5.6 USD | CN¥9.09B 1.26B USD | 17.99 | CN¥2.20 0.31 USD | ||
| Nan Pao Resins Chemical Co., Ltd. 4766.TW | NT$329.50 10.47 USD |
-0.3
|
NT$39.73B 1.26B USD | NT$194.15K 6.17K USD | NT$326.50 10.37 USD | NT$333.00 10.58 USD | NT$39.73B 1.26B USD | 15.75 | NT$20.92 0.66 USD | ||
| Sigma Lithium SGML | $11.31 — |
+6.6
|
$1.26B — | $4.07M — | $10.30 — | $11.56 — | $1.26B — | 0 | -$0.28 — | ||
| Mineros S.A. MSA.TO | CA$5.72 4.24 USD |
-1.38
|
CA$1.69B 1.26B USD | CA$295.04K 218.94K USD | CA$5.71 4.23 USD | CA$5.85 4.34 USD | CA$1.69B 1.26B USD | 7.72 | CA$0.74 0.55 USD | ||
| Jindal Saw Limited JINDALSAW.NS | ₹162.77 1.97 USD |
-2.37
|
₹103.71B 1.25B USD | ₹1.31M 15.91K USD | ₹162.18 1.96 USD | ₹166.55 2.01 USD | ₹103.71B 1.25B USD | 7.56 | ₹21.52 0.26 USD | ||
| Jinhong Gas Co.,Ltd. 688106.SS | CN¥18.72 2.6 USD |
+0.48
|
CN¥9.02B 1.25B USD | CN¥3.51M 488.35K USD | CN¥18.55 2.58 USD | CN¥18.76 2.61 USD | CN¥9.02B 1.25B USD | 98.52 | CN¥0.19 0.03 USD | ||
| YAMAMA Cement Company 3020.SR | SAR 23.20 6.19 USD |
-0.64
|
SAR 4.70B 1.25B USD | SAR 467.73K 124.78K USD | SAR 23.15 6.18 USD | SAR 23.42 6.25 USD | SAR 4.70B 1.25B USD | 11.10 | SAR 2.09 0.56 USD | ||
| Henan Huanghe Whirlwind Co., Ltd. 600172.SS | CN¥6.25 0.87 USD |
+1.13
|
CN¥9.01B 1.25B USD | CN¥69.99M 9.73M USD | CN¥6.10 0.85 USD | CN¥6.28 0.87 USD | CN¥9.01B 1.25B USD | 0 | -CN¥0.78 -0.1 USD | ||
| TR Anadolu Metal Madencilik Isletmeleri A.S. KOZAA.IS | TRY 102.50 3.22 USD |
0
|
TRY 39.78B 1.25B USD | TRY 17.67M 555.07K USD | TRY 99.05 3.11 USD | TRY 107.40 3.37 USD | TRY 39.78B 1.25B USD | 0 | -TRY 1.32 -0.04 USD | ||
| Mineros MNSAF | $4.21 — |
+7.9
|
$1.24B — | $250.00 — | $4.18 — | $4.18 — | $1.24B — | 7.93 | $0.53 — | ||
| Shenma Industry Co.Ltd 600810.SS | CN¥8.69 1.21 USD |
+2.12
|
CN¥8.95B 1.24B USD | CN¥17.83M 2.48M USD | CN¥8.50 1.18 USD | CN¥8.70 1.21 USD | CN¥8.95B 1.24B USD | 0 | -CN¥0.05 -0.006 USD | ||
| Braskem S.A. BRKM3.SA | R$7.70 1.56 USD |
+0.39
|
R$6.14B 1.24B USD | R$3.80K 770.2 USD | R$7.55 1.53 USD | R$7.70 1.56 USD | R$6.14B 1.24B USD | 0 | -R$6.65 -1.3 USD | ||
| Verbio SE VBK.DE | €17.83 19.49 USD |
+1.83
|
€1.14B 1.24B USD | €135.98K 148.65K USD | €17.38 19 USD | €18.01 19.69 USD | €1.14B 1.24B USD | 0 | -€1.87 -2.04 USD | ||
| Chemtrade Logistics Income Fund CHE-UN.TO | CA$14.35 10.65 USD |
+0.83
|
CA$1.66B 1.23B USD | CA$176.07K 130.65K USD | CA$14.10 10.46 USD | CA$14.37 10.66 USD | CA$1.66B 1.23B USD | 14.94 | CA$0.96 0.71 USD | ||
| Fujian Qingshan Paper Industry Co., Ltd. 600103.SS | CN¥3.95 0.55 USD |
-1.99
|
CN¥8.85B 1.23B USD | CN¥261.32M 36.34M USD | CN¥3.76 0.52 USD | CN¥3.98 0.55 USD | CN¥8.85B 1.23B USD | 131.66 | CN¥0.03 0.004 USD | ||
| Zimplats Holdings Limited ZIM.AX | A$17.25 11.42 USD |
+0.88
|
A$1.86B 1.23B USD | A$44.10K 29.19K USD | A$16.70 11.05 USD | A$17.66 11.69 USD | A$1.86B 1.23B USD | 29.74 | A$0.58 0.38 USD | ||
| Braskem S.A. BRKM5.SA | R$7.60 1.54 USD |
-0.52
|
R$6.06B 1.23B USD | R$1.54M 312.25K USD | R$7.53 1.53 USD | R$7.70 1.56 USD | R$6.06B 1.23B USD | 0 | -R$6.65 -1.3 USD | ||
| Qassim Cement Company 3040.SR | SAR 41.92 11.18 USD |
+0.96
|
SAR 4.60B 1.23B USD | SAR 118.17K 31.53K USD | SAR 41.62 11.1 USD | SAR 42.00 11.2 USD | SAR 4.60B 1.23B USD | 16.37 | SAR 2.56 0.68 USD | ||
| Yinbang Clad Material Co.,Ltd 300337.SZ | CN¥10.74 1.49 USD |
+8.16
|
CN¥8.83B 1.23B USD | CN¥66.44M 9.24M USD | CN¥9.88 1.37 USD | CN¥10.78 1.5 USD | CN¥8.83B 1.23B USD | 537.00 | CN¥0.02 0.002 USD | ||
| Select Water Solutions, Inc. WTTR | $10.10 — |
+1.2
|
$1.22B — | $468.82K — | $9.86 — | $10.19 — | $1.22B — | 53.15 | $0.19 — | ||
| Corbion N.V. CRBN.AS | €19.27 21.06 USD |
-2.48
|
€1.12B 1.22B USD | €281.46K 307.67K USD | €19.06 20.84 USD | €19.80 21.64 USD | €1.12B 1.22B USD | 17.36 | €1.11 1.21 USD | ||
| Boai NKY Medical Holdings Ltd. 300109.SZ | CN¥18.11 2.52 USD |
+1
|
CN¥8.80B 1.22B USD | CN¥11.20M 1.56M USD | CN¥17.59 2.45 USD | CN¥18.16 2.53 USD | CN¥8.80B 1.22B USD | 37.72 | CN¥0.48 0.07 USD | ||
| SolGold SLGGF | $0.39 — |
+27.04
|
$1.22B — | $84.03K — | $0.35 — | $0.39 — | $1.22B — | 0 | -$0.02 — | ||
| Americas Gold and Silver USAS | $4.44 — |
+4.23
|
$1.21B — | $4.08M — | $4.34 — | $4.51 — | $1.21B — | 0 | -$0.27 — | ||
| CHINA RISUN GP 1907.HK | HK$2.22 0.28 USD |
+0.45
|
HK$9.48B 1.21B USD | HK$5.34M 682.15K USD | HK$2.20 0.28 USD | HK$2.22 0.28 USD | HK$9.48B 1.21B USD | 0 | -HK$0.02 -0.002 USD | ||
| Zhejiang Huangma Technology Co.,Ltd 603181.SS | CN¥14.70 2.04 USD |
+1.45
|
CN¥8.65B 1.2B USD | CN¥7.28M 1.01M USD | CN¥14.41 2 USD | CN¥14.78 2.06 USD | CN¥8.65B 1.2B USD | 18.84 | CN¥0.78 0.11 USD | ||
| Western Metal Materials Co., Ltd. 002149.SZ | CN¥17.63 2.45 USD |
+6.53
|
CN¥8.61B 1.2B USD | CN¥32.90M 4.57M USD | CN¥16.60 2.31 USD | CN¥17.70 2.46 USD | CN¥8.61B 1.2B USD | 97.94 | CN¥0.18 0.03 USD | ||
| Usinas Siderúrgicas de Minas Gerais S.A. USNZY | $0.97 — |
-3
|
$1.19B — | $453.00 — | $0.97 — | $0.97 — | $1.19B — | 0 | -$0.48 — | ||
| Chengdu Guibao Science & Technology Co.,Ltd. 300019.SZ | CN¥21.77 3.03 USD |
-1.09
|
CN¥8.56B 1.19B USD | CN¥13.38M 1.86M USD | CN¥21.63 3.01 USD | CN¥22.10 3.07 USD | CN¥8.56B 1.19B USD | 27.91 | CN¥0.78 0.11 USD | ||
| Chemtrade Logistics Income Fund CGIFF | $10.27 — |
+3.42
|
$1.19B — | $100.00 — | $10.05 — | $10.05 — | $1.19B — | 15.10 | $0.68 — | ||
| Braskem BAK | $2.89 — |
0
|
$1.19B — | $407.77K — | $2.86 — | $2.92 — | $1.19B — | 0 | -$2.48 — | ||
| MCC Meili Cloud Computing Industry Investment Co., Ltd 000815.SZ | CN¥12.21 1.7 USD |
+3.04
|
CN¥8.49B 1.18B USD | CN¥16.51M 2.3M USD | CN¥11.79 1.64 USD | CN¥12.27 1.71 USD | CN¥8.49B 1.18B USD | 0 | -CN¥0.73 -0.1 USD | ||
| Shandong Bohui Paper Industry Co.,Ltd. 600966.SS | CN¥6.35 0.88 USD |
0
|
CN¥8.49B 1.18B USD | CN¥40.33M 5.61M USD | CN¥6.15 0.86 USD | CN¥6.39 0.89 USD | CN¥8.49B 1.18B USD | 52.91 | CN¥0.12 0.02 USD | ||
| Caltagirone SpA CALT.MI | €8.98 9.82 USD |
+3.22
|
€1.08B 1.18B USD | €67.11K 73.36K USD | €8.62 9.42 USD | €9.06 9.9 USD | €1.08B 1.18B USD | 8.16 | €1.10 1.2 USD | ||
| Xinjiang Tianye Co.,Ltd. 600075.SS | CN¥4.96 0.69 USD |
+2.48
|
CN¥8.47B 1.18B USD | CN¥18.19M 2.53M USD | CN¥4.83 0.67 USD | CN¥4.98 0.69 USD | CN¥8.47B 1.18B USD | 124.00 | CN¥0.04 0.005 USD | ||
| Usinas Siderúrgicas de Minas Gerais S.A. XUSI.MC | €0.88 0.96 USD |
+1.16
|
€1.08B 1.18B USD | €8.00K 8.74K USD | €0.86 0.94 USD | €0.86 0.94 USD | €1.08B 1.18B USD | 0 | -€0.42 -0.4 USD | ||
| North Huajin Chemical Industries Co.,Ltd 000059.SZ | CN¥5.27 0.73 USD |
+3.94
|
CN¥8.43B 1.17B USD | CN¥31.66M 4.4M USD | CN¥5.06 0.7 USD | CN¥5.32 0.74 USD | CN¥8.43B 1.17B USD | 0 | -CN¥1.44 -0.2 USD | ||
| Sinostone(Guangdong) Co.,Ltd. 001212.SZ | CN¥44.86 6.24 USD |
+3.89
|
CN¥8.42B 1.17B USD | CN¥6.63M 922.39K USD | CN¥42.65 5.93 USD | CN¥46.00 6.4 USD | CN¥8.42B 1.17B USD | 0 | -CN¥0.11 -0.01 USD | ||
| Bellevue Gold BELGF | $0.79 — |
-2.66
|
$1.17B — | $11.00K — | $0.78 — | $0.78 — | $1.17B — | 0 | -$0.02 — | ||
| Silvery Dragon Prestressed Materials Co.,LTD Tianjin 603969.SS | CN¥9.79 1.36 USD |
+5.04
|
CN¥8.39B 1.17B USD | CN¥28.08M 3.9M USD | CN¥9.25 1.29 USD | CN¥9.87 1.37 USD | CN¥8.39B 1.17B USD | 24.47 | CN¥0.40 0.06 USD | ||
| Lihuayi Weiyuan Chemical Co., Ltd. 600955.SS | CN¥15.18 2.11 USD |
-0.2
|
CN¥8.35B 1.16B USD | CN¥9.30M 1.29M USD | CN¥15.05 2.09 USD | CN¥15.45 2.15 USD | CN¥8.35B 1.16B USD | 0 | -CN¥0.39 -0.05 USD | ||
| Feng Hsin Steel Co., Ltd. 2015.TW | NT$62.80 2 USD |
+0.16
|
NT$36.52B 1.16B USD | NT$241.47K 7.67K USD | NT$62.20 1.98 USD | NT$63.10 2.01 USD | NT$36.52B 1.16B USD | 15.66 | NT$4.01 0.13 USD | ||
| Guangdong Hongtu Technology (holdings) Co.,Ltd. 002101.SZ | CN¥12.54 1.74 USD |
+1.46
|
CN¥8.33B 1.16B USD | CN¥5.34M 742.27K USD | CN¥12.33 1.71 USD | CN¥12.55 1.74 USD | CN¥8.33B 1.16B USD | 22.80 | CN¥0.55 0.08 USD | ||
| Tayho Advanced Materials Group Co., Ltd. 002254.SZ | CN¥9.69 1.35 USD |
+0.41
|
CN¥8.31B 1.15B USD | CN¥7.46M 1.04M USD | CN¥9.60 1.33 USD | CN¥9.71 1.35 USD | CN¥8.31B 1.15B USD | 0 | -CN¥0.03 -0.004 USD | ||
| Zhejiang Runtu Co., Ltd. 002440.SZ | CN¥7.39 1.03 USD |
+0.96
|
CN¥8.31B 1.15B USD | CN¥17.75M 2.47M USD | CN¥7.26 1.01 USD | CN¥7.39 1.03 USD | CN¥8.31B 1.15B USD | 28.42 | CN¥0.26 0.04 USD | ||
| Jiangsu SOPO Chemical Co. Ltd. 600746.SS | CN¥7.10 0.99 USD |
+0.57
|
CN¥8.29B 1.15B USD | CN¥3.44M 478.35K USD | CN¥7.03 0.98 USD | CN¥7.12 0.99 USD | CN¥8.29B 1.15B USD | 64.54 | CN¥0.11 0.02 USD | ||
| Shaanxi Heimao Coking Co., Ltd. 601015.SS | CN¥4.04 0.56 USD |
+0.5
|
CN¥8.25B 1.15B USD | CN¥30.28M 4.21M USD | CN¥3.96 0.55 USD | CN¥4.07 0.57 USD | CN¥8.25B 1.15B USD | 0 | -CN¥0.63 -0.08 USD | ||
| Zhejiang Jingxing Paper Joint Stock Co., Ltd. 002067.SZ | CN¥5.57 0.77 USD |
-2.11
|
CN¥8.21B 1.14B USD | CN¥94.34M 13.12M USD | CN¥5.47 0.76 USD | CN¥5.62 0.78 USD | CN¥8.21B 1.14B USD | 111.40 | CN¥0.05 0.006 USD | ||
| Jiangsu Asia-Pacific Light Alloy Technology Co., Ltd. 002540.SZ | CN¥6.56 0.91 USD |
+0.77
|
CN¥8.20B 1.14B USD | CN¥8.03M 1.12M USD | CN¥6.44 0.9 USD | CN¥6.58 0.91 USD | CN¥8.20B 1.14B USD | 21.16 | CN¥0.31 0.04 USD | ||
| Shandong Jinjing Science & Technology Stock Co.,Ltd 600586.SS | CN¥5.78 0.8 USD |
+0.35
|
CN¥8.19B 1.14B USD | CN¥36.01M 5.01M USD | CN¥5.66 0.79 USD | CN¥5.89 0.82 USD | CN¥8.19B 1.14B USD | 0 | -CN¥0.36 -0.05 USD | ||
| China West Construction Group Co., Ltd 002302.SZ | CN¥6.45 0.9 USD |
+2.06
|
CN¥8.14B 1.13B USD | CN¥16.60M 2.31M USD | CN¥6.27 0.87 USD | CN¥6.45 0.9 USD | CN¥8.14B 1.13B USD | 0 | -CN¥0.39 -0.05 USD | ||
| ALPEK, S.A.B. de C.V. ALPEKA.MX | MX$9.09 0.54 USD |
-0.33
|
MX$19.09B 1.13B USD | MX$739.78K 43.8K USD | MX$9.01 0.53 USD | MX$9.16 0.54 USD | MX$19.09B 1.13B USD | 0 | -MX$1.34 -0.07 USD | ||
| Jiang Su Suyan Jingshen Co.,Ltd 603299.SS | CN¥10.35 1.44 USD |
0
|
CN¥8.09B 1.12B USD | CN¥4.06M 564.18K USD | CN¥10.31 1.43 USD | CN¥10.37 1.44 USD | CN¥8.09B 1.12B USD | 15.68 | CN¥0.66 0.09 USD | ||
| Xi'an Manareco New Materials Co.,Ltd 688550.SS | CN¥46.32 6.44 USD |
+0.59
|
CN¥8.04B 1.12B USD | CN¥1.94M 269.38K USD | CN¥45.58 6.34 USD | CN¥46.68 6.49 USD | CN¥8.04B 1.12B USD | 22.93 | CN¥2.02 0.28 USD | ||
| Epoxy Base Electronic Material Corporation Limited 603002.SS | CN¥7.06 0.98 USD |
-0.7
|
CN¥8.01B 1.11B USD | CN¥21.16M 2.94M USD | CN¥6.99 0.97 USD | CN¥7.12 0.99 USD | CN¥8.01B 1.11B USD | 235.33 | CN¥0.03 0.004 USD | ||
| Jiangsu ChengXing Phosph-Chemicals Co., Ltd. 600078.SS | CN¥11.82 1.64 USD |
+5.91
|
CN¥8.00B 1.11B USD | CN¥81.15M 11.28M USD | CN¥10.94 1.52 USD | CN¥12.28 1.71 USD | CN¥8.00B 1.11B USD | 0 | -CN¥0.15 -0.02 USD | ||
| Jilin Liyuan Precision Manufacturing Co., Ltd. 002501.SZ | CN¥2.25 0.31 USD |
+1.35
|
CN¥7.99B 1.11B USD | CN¥39.83M 5.54M USD | CN¥2.20 0.31 USD | CN¥2.26 0.31 USD | CN¥7.99B 1.11B USD | 0 | -CN¥0.19 -0.02 USD | ||
| AbraSilver Resource ABBRF | $6.77 — |
+7.18
|
$1.11B — | $19.38K — | $6.49 — | $6.85 — | $1.11B — | 0 | -$0.26 — | ||
| Predictive Discovery Limited PDI.AX | A$0.64 0.42 USD |
+5.83
|
A$1.67B 1.1B USD | A$7.48M 4.95M USD | A$0.60 0.4 USD | A$0.65 0.43 USD | A$1.67B 1.1B USD | 0 | -A$0.01 -0.006 USD | ||
| Daxin Materials Corporation 5234.TW | NT$337.00 10.71 USD |
-1.32
|
NT$34.62B 1.1B USD | NT$729.56K 23.18K USD | NT$336.50 10.69 USD | NT$352.00 11.18 USD | NT$34.62B 1.1B USD | 47.86 | NT$7.04 0.22 USD | ||
| TIANGONG INT'L 0826.HK | HK$3.14 0.4 USD |
+3.29
|
HK$8.56B 1.09B USD | HK$10.81M 1.38M USD | HK$3.01 0.38 USD | HK$3.14 0.4 USD | HK$8.56B 1.09B USD | 20.93 | HK$0.15 0.02 USD | ||
| REX American Resources REX | $32.99 — |
-0.03
|
$1.09B — | $67.59K — | $32.45 — | $33.19 — | $1.09B — | 22.29 | $1.48 — | ||
| Northern Dynasty Minerals Ltd. NDM.TO | CA$2.65 1.97 USD |
+6
|
CA$1.46B 1.09B USD | CA$754.65K 559.99K USD | CA$2.53 1.87 USD | CA$2.68 1.99 USD | CA$1.46B 1.09B USD | 0 | -CA$0.15 -0.1 USD | ||
| Nanjing COSMOS Chemical Co., Ltd. 300856.SZ | CN¥16.35 2.27 USD |
+1.24
|
CN¥7.78B 1.08B USD | CN¥24.27M 3.38M USD | CN¥15.72 2.19 USD | CN¥16.88 2.35 USD | CN¥7.78B 1.08B USD | 62.88 | CN¥0.26 0.04 USD | ||
| Daoming Optics&Chemical Co.,Ltd 002632.SZ | CN¥12.44 1.73 USD |
+9.99
|
CN¥7.77B 1.08B USD | CN¥10.78M 1.5M USD | CN¥11.00 1.53 USD | CN¥11.31 1.57 USD | CN¥7.77B 1.08B USD | 37.69 | CN¥0.33 0.05 USD | ||
| Guangzhou Sanfu New Materials Technology Co.,Ltd 688359.SS | CN¥79.40 11.04 USD |
-5.02
|
CN¥7.76B 1.08B USD | CN¥3.58M 497.86K USD | CN¥78.75 10.95 USD | CN¥85.11 11.83 USD | CN¥7.76B 1.08B USD | 0 | -CN¥0.26 -0.03 USD | ||
| AMG Critical Materials N.V. 0LO9.IL | €26.48 28.95 USD |
+2.8
|
€985.01M 1.08B USD | €207.00 226.28 USD | €25.48 27.85 USD | €26.48 28.95 USD | €985.01M 1.08B USD | 4.04 | €6.55 7.16 USD | ||
| Nuh Çimento Sanayi A.S. NUHCM.IS | TRY 227.10 7.13 USD |
+0.62
|
TRY 34.11B 1.07B USD | TRY 62.37K 1.96K USD | TRY 224.60 7.05 USD | TRY 228.00 7.16 USD | TRY 34.11B 1.07B USD | 30.11 | TRY 7.54 0.24 USD | ||
| Standard Lithium Ltd. SLI.V | CA$6.05 4.49 USD |
+2.54
|
CA$1.44B 1.07B USD | CA$197.60K 146.63K USD | CA$5.72 4.24 USD | CA$6.05 4.49 USD | CA$1.44B 1.07B USD | 7.11 | CA$0.85 0.63 USD | ||
| Shanghai Yaohua Pilkington Glass Group Co., Ltd. 600819.SS | CN¥8.22 1.14 USD |
+1.11
|
CN¥7.69B 1.07B USD | CN¥9.86M 1.37M USD | CN¥8.05 1.12 USD | CN¥8.26 1.15 USD | CN¥7.69B 1.07B USD | 54.79 | CN¥0.15 0.02 USD | ||
| Canfor Corporation CFP.TO | CA$12.30 9.13 USD |
+0.33
|
CA$1.43B 1.06B USD | CA$70.22K 52.11K USD | CA$12.18 9.04 USD | CA$12.34 9.16 USD | CA$1.43B 1.06B USD | 0 | -CA$3.98 -2.9 USD | ||
| Northern Dynasty Minerals NAK | $1.92 — |
+6.67
|
$1.06B — | $5.28M — | $1.80 — | $1.92 — | $1.06B — | 0 | -$0.11 — | ||
| Yueyang Forest & Paper Co., Ltd. 600963.SS | CN¥4.33 0.6 USD |
-1.14
|
CN¥7.61B 1.06B USD | CN¥19.03M 2.65M USD | CN¥4.29 0.6 USD | CN¥4.38 0.61 USD | CN¥7.61B 1.06B USD | 86.59 | CN¥0.05 0.006 USD | ||
| McEwen Inc. MUX.TO | CA$25.99 19.29 USD |
+2.44
|
CA$1.42B 1.06B USD | CA$81.98K 60.83K USD | CA$25.48 18.91 USD | CA$26.81 19.89 USD | CA$1.42B 1.06B USD | 0 | -CA$0.32 -0.2 USD | ||
| Brother Enterprises Holding Co.,Ltd. 002562.SZ | CN¥6.64 0.92 USD |
+0.45
|
CN¥7.59B 1.06B USD | CN¥18.57M 2.58M USD | CN¥6.56 0.91 USD | CN¥6.65 0.92 USD | CN¥7.59B 1.06B USD | 66.39 | CN¥0.10 0.01 USD | ||
| Shanghai Smith Adhesive New Material Co.,Ltd 603683.SS | CN¥26.20 3.64 USD |
+0.73
|
CN¥7.59B 1.06B USD | CN¥8.41M 1.17M USD | CN¥25.80 3.59 USD | CN¥26.54 3.69 USD | CN¥7.59B 1.06B USD | 113.91 | CN¥0.23 0.03 USD | ||
| Alphamin Resources Corp. AFM.V | CA$1.11 0.82 USD |
+3.74
|
CA$1.42B 1.05B USD | CA$765.82K 568.28K USD | CA$1.06 0.79 USD | CA$1.12 0.83 USD | CA$1.42B 1.05B USD | 8.53 | CA$0.13 0.1 USD | ||
| Yibin Tianyuan Group Co., Ltd. 002386.SZ | CN¥5.82 0.81 USD |
+5.24
|
CN¥7.58B 1.05B USD | CN¥46.10M 6.41M USD | CN¥5.51 0.77 USD | CN¥5.88 0.82 USD | CN¥7.58B 1.05B USD | 0 | -CN¥0.25 -0.03 USD | ||
| Ecovyst ECVT | $9.20 — |
+0.77
|
$1.05B — | $638.25K — | $9.05 — | $9.26 — | $1.05B — | 0 | -$0.27 — | ||
| Jiangxi Guotai Group Co.,Ltd. 603977.SS | CN¥12.17 1.69 USD |
+0.91
|
CN¥7.56B 1.05B USD | CN¥7.58M 1.05M USD | CN¥11.99 1.67 USD | CN¥12.19 1.69 USD | CN¥7.56B 1.05B USD | 48.67 | CN¥0.25 0.03 USD | ||
| Guizhou Zhenhua E-chem Inc. 688707.SS | CN¥14.86 2.07 USD |
+2.13
|
CN¥7.56B 1.05B USD | CN¥10.24M 1.42M USD | CN¥14.44 2.01 USD | CN¥14.98 2.08 USD | CN¥7.56B 1.05B USD | 0 | -CN¥1.04 -0.1 USD | ||
| Asante Gold ASGOF | $1.47 — |
+2.04
|
$1.05B — | $800.00 — | $1.42 — | $1.42 — | $1.05B — | 0 | -$0.21 — | ||
| Nanjing Red Sun Co.,Ltd. 000525.SZ | CN¥5.78 0.8 USD |
+0.87
|
CN¥7.53B 1.05B USD | CN¥23.55M 3.27M USD | CN¥5.68 0.79 USD | CN¥5.90 0.82 USD | CN¥7.53B 1.05B USD | 144.50 | CN¥0.04 0.005 USD | ||
| Limin Group Co.,Ltd. 002734.SZ | CN¥16.95 2.36 USD |
+3.04
|
CN¥7.53B 1.05B USD | CN¥17.79M 2.47M USD | CN¥16.32 2.27 USD | CN¥16.98 2.36 USD | CN¥7.53B 1.05B USD | 18.03 | CN¥0.94 0.13 USD | ||
| Yangmei Chemical Co.,Ltd 600691.SS | CN¥3.15 0.44 USD |
+3.28
|
CN¥7.48B 1.04B USD | CN¥48.27M 6.71M USD | CN¥3.04 0.42 USD | CN¥3.22 0.45 USD | CN¥7.48B 1.04B USD | 0 | -CN¥0.28 -0.03 USD | ||
| Suzhou Kingswood Education Technology Co., Ltd. 300192.SZ | CN¥22.72 3.16 USD |
-1.05
|
CN¥7.48B 1.04B USD | CN¥66.84M 9.29M USD | CN¥22.38 3.11 USD | CN¥24.68 3.43 USD | CN¥7.48B 1.04B USD | 56.79 | CN¥0.40 0.06 USD | ||
| Zhejiang Zhongxin Fluoride Materials Co.,Ltd 002915.SZ | CN¥22.90 3.18 USD |
+1.91
|
CN¥7.45B 1.04B USD | CN¥9.64M 1.34M USD | CN¥22.42 3.12 USD | CN¥22.95 3.19 USD | CN¥7.45B 1.04B USD | 0 | -CN¥0.41 -0.05 USD | ||
| Ramaco Resources METC | $15.69 — |
+0.26
|
$1.04B — | $1.22M — | $15.34 — | $16.42 — | $1.04B — | 0 | -$0.68 — | ||
| Malion New Materials Co., Ltd. 300586.SZ | CN¥10.46 1.45 USD |
+1.45
|
CN¥7.44B 1.03B USD | CN¥14.07M 1.96M USD | CN¥10.24 1.42 USD | CN¥10.60 1.47 USD | CN¥7.44B 1.03B USD | 0 | -CN¥0.05 -0.006 USD | ||
| Sino-High (China) Co., Ltd. 301076.SZ | CN¥42.51 5.91 USD |
+1.07
|
CN¥7.43B 1.03B USD | CN¥3.93M 546.35K USD | CN¥41.70 5.8 USD | CN¥42.87 5.96 USD | CN¥7.43B 1.03B USD | 114.89 | CN¥0.37 0.05 USD | ||
| Jiangsu LiXing General Steel Ball Co.,Ltd. 300421.SZ | CN¥25.13 3.49 USD |
+12.39
|
CN¥7.39B 1.03B USD | CN¥75.68M 10.52M USD | CN¥22.50 3.13 USD | CN¥26.83 3.73 USD | CN¥7.39B 1.03B USD | 132.26 | CN¥0.19 0.03 USD | ||
| Canfor CFPZF | $8.76 — |
+0.57
|
$1.03B — | $2.10K — | $8.77 — | $8.78 — | $1.03B — | 0 | -$2.84 — | ||
| Stepan Company SCL | $45.33 — |
+0.7
|
$1.03B — | $59.21K — | $44.96 — | $45.55 — | $1.03B — | 22.89 | $1.98 — | ||
| Liaoning Oxiranchem,Inc. 300082.SZ | CN¥10.84 1.51 USD |
-4.49
|
CN¥7.37B 1.03B USD | CN¥68.90M 9.58M USD | CN¥10.66 1.48 USD | CN¥11.31 1.57 USD | CN¥7.37B 1.03B USD | 0 | -CN¥0.04 -0.005 USD | ||
| Altri, SGPS, S.A. ALTR.LS | €4.56 4.98 USD |
0
|
€935.40M 1.02B USD | €308.16K 336.86K USD | €4.49 4.91 USD | €4.58 5.01 USD | €935.40M 1.02B USD | 32.57 | €0.14 0.15 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||