Result Page 10 for Sector: Basic Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (1517)
- Argentina (30)
- Australia (572)
- Austria (42)
- Belgium (7)
- Brazil (66)
- Canada (953)
- Chile (18)
- China (658)
- Czech Republic (3)
- Denmark (6)
- Finland (12)
- France (30)
- Germany (1332)
- Greece (18)
- Hong Kong (144)
- Hungary (1)
- India (547)
- Indonesia (79)
- Ireland (2)
- Israel (17)
- Italy (6)
- Japan (269)
- Malaysia (94)
- Mexico (69)
- Netherlands (10)
- New Zealand (6)
- Norway (14)
- Poland (27)
- Portugal (5)
- Qatar (5)
- Russia (36)
- Singapore (37)
- South Africa (36)
- South Korea (152)
- Spain (15)
- Suriname (38)
- Sweden (33)
- Switzerland (10)
- Taiwan (150)
- Thailand (149)
- Turkey (57)
- United Kingdom (72)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (10)
- ASX (572)
- Athens (18)
- Brussels (7)
- BSE (258)
- Budapest (1)
- Buenos Aires (30)
- Canadian Sec (137)
- Copenhagen (6)
- Dusseldorf (3)
- Frankfurt (1201)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (12)
- HKSE (144)
- Iceland (1)
- IOB (72)
- Irish (2)
- Istanbul (57)
- Jakarta (79)
- Johannesburg (36)
- KOSDAQ (6)
- KSE (146)
- Kuala Lumpur (94)
- Lisbon (5)
- MCE (15)
- MCX (36)
- Mexico (69)
- Milan (6)
- Munich (18)
- NSE (289)
- NYSE (128)
- NYSE American (38)
- NZSE (6)
- Oslo (14)
- OTC Markets EXMKT (99)
- OTC Markets OTCPK (778)
- OTC Markets OTCQB (284)
- OTC Markets OTCQX (141)
- Paris (30)
- Prague (3)
- Qatar (5)
- Santiago (18)
- São Paulo (66)
- Saudi (38)
- SES (37)
- Shanghai (289)
- Shenzhen (369)
- Stockholm (33)
- Stuttgart (72)
- Swiss (10)
- Taipei Exchange (47)
- Taiwan (103)
- Tech Market Large (21)
- Tech Market Middle (3)
- Tech Market Small (25)
- Tel Aviv (17)
- Thailand (149)
- Tokyo (268)
- Toronto (149)
- TSXV (667)
- Vienna (42)
- Vilnius (1)
- Warsaw (27)
- XETRA (35)
Basic Materials (7346)
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (274)
- Building Materials (425)
- Chemicals (555)
- Specialty Chemicals (1203)
- Lumber & Wood Production (137)
- Paper & Paper Products (234)
- Aluminum (130)
- Copper (152)
- Other Industrial Metals & Mining (1868)
- Gold (1077)
- Silver (57)
- Other Precious Metals & Mining (473)
- Coking Coal (54)
- Steel (685)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Jinhong Gas Co.,Ltd. 688106.SS | CN¥18.79 2.61 USD |
+0.59
|
CN¥9.06B 1.26B USD | CN¥5.93M 824.83K USD | CN¥18.73 2.6 USD | CN¥19.02 2.64 USD | CN¥9.06B 1.26B USD | 98.89 | CN¥0.19 0.03 USD | ||
| CHINA XLX FERT 1866.HK | HK$7.69 0.98 USD |
+3.78
|
HK$9.84B 1.26B USD | HK$2.74M 349.96K USD | HK$7.35 0.94 USD | HK$7.81 1 USD | HK$9.84B 1.26B USD | 6.40 | HK$1.20 0.15 USD | ||
| Tianjin You Fa Steel Pipe Group Stock Co., Ltd. 601686.SS | CN¥6.20 0.86 USD |
-0.32
|
CN¥8.99B 1.25B USD | CN¥7.58M 1.05M USD | CN¥6.19 0.86 USD | CN¥6.28 0.87 USD | CN¥8.99B 1.25B USD | 10.50 | CN¥0.59 0.08 USD | ||
| Jindal Saw Limited JINDALSAW.NS | ₹162.06 1.96 USD |
+0.01
|
₹103.26B 1.25B USD | ₹570.58K 6.9K USD | ₹161.11 1.95 USD | ₹162.90 1.97 USD | ₹103.26B 1.25B USD | 7.53 | ₹21.52 0.26 USD | ||
| 5N Plus Inc. VNP.TO | CA$18.90 14.02 USD |
+2.72
|
CA$1.68B 1.25B USD | CA$3.28M 2.44M USD | CA$18.55 13.77 USD | CA$19.34 14.35 USD | CA$1.68B 1.25B USD | 27.39 | CA$0.69 0.51 USD | ||
| TR Anadolu Metal Madencilik Isletmeleri A.S. KOZAA.IS | TRY 102.50 3.22 USD |
0
|
TRY 39.78B 1.25B USD | TRY 17.67M 555.07K USD | TRY 99.05 3.11 USD | TRY 107.40 3.37 USD | TRY 39.78B 1.25B USD | 0 | -TRY 1.32 -0.04 USD | ||
| Befar Group Co.,Ltd 601678.SS | CN¥4.35 0.6 USD |
+1.16
|
CN¥8.95B 1.24B USD | CN¥37.07M 5.15M USD | CN¥4.30 0.6 USD | CN¥4.39 0.61 USD | CN¥8.95B 1.24B USD | 39.54 | CN¥0.11 0.02 USD | ||
| Shenma Industry Co.Ltd 600810.SS | CN¥8.68 1.21 USD |
+0.81
|
CN¥8.94B 1.24B USD | CN¥23.04M 3.2M USD | CN¥8.64 1.2 USD | CN¥8.78 1.22 USD | CN¥8.94B 1.24B USD | 0 | -CN¥0.05 -0.006 USD | ||
| Nan Pao Resins Chemical Co., Ltd. 4766.TW | NT$321.00 10.2 USD |
-0.16
|
NT$38.70B 1.23B USD | NT$164.04K 5.21K USD | NT$319.00 10.14 USD | NT$326.50 10.37 USD | NT$38.70B 1.23B USD | 15.35 | NT$20.90 0.66 USD | ||
| 5N Plus FPLSF | $13.65 — |
+4.76
|
$1.23B — | $200.00 — | $13.02 — | $13.15 — | $1.23B — | 27.85 | $0.49 — | ||
| Mineros S.A. MSA.TO | CA$5.59 4.15 USD |
+6.88
|
CA$1.65B 1.23B USD | CA$361.92K 268.56K USD | CA$5.22 3.87 USD | CA$5.62 4.17 USD | CA$1.65B 1.23B USD | 7.45 | CA$0.75 0.56 USD | ||
| Qassim Cement Company 3040.SR | SAR 41.90 11.18 USD |
+0.24
|
SAR 4.60B 1.23B USD | SAR 23.03K 6.14K USD | SAR 41.60 11.1 USD | SAR 41.90 11.18 USD | SAR 4.60B 1.23B USD | 16.36 | SAR 2.56 0.68 USD | ||
| Braskem BAK | $2.99 — |
+1.01
|
$1.23B — | $897.74K — | $2.96 — | $3.05 — | $1.23B — | 0 | -$2.46 — | ||
| Zimplats Holdings Limited ZIM.AX | A$17.20 11.38 USD |
+1.78
|
A$1.85B 1.23B USD | A$8.79K 5.82K USD | A$17.11 11.32 USD | A$17.88 11.83 USD | A$1.85B 1.23B USD | 29.15 | A$0.59 0.39 USD | ||
| Xiangtan Electrochemical Scientific Co.,Ltd 002125.SZ | CN¥13.95 1.94 USD |
+4.03
|
CN¥8.78B 1.22B USD | CN¥31.52M 4.38M USD | CN¥13.46 1.87 USD | CN¥14.08 1.96 USD | CN¥8.78B 1.22B USD | 38.74 | CN¥0.36 0.05 USD | ||
| Bellevue Gold Limited BGL.AX | A$1.25 0.82 USD |
+4.18
|
A$1.84B 1.22B USD | A$10.07M 6.67M USD | A$1.23 0.81 USD | A$1.27 0.84 USD | A$1.84B 1.22B USD | 0 | -A$0.04 -0.02 USD | ||
| Rianlon Corporation 300596.SZ | CN¥38.02 5.29 USD |
+2.2
|
CN¥8.73B 1.21B USD | CN¥2.87M 399.64K USD | CN¥37.37 5.2 USD | CN¥38.43 5.34 USD | CN¥8.73B 1.21B USD | 17.28 | CN¥2.20 0.31 USD | ||
| Select Water Solutions, Inc. WTTR | $9.98 — |
+2.67
|
$1.21B — | $706.65K — | $9.61 — | $10.11 — | $1.21B — | 52.52 | $0.19 — | ||
| Boai NKY Medical Holdings Ltd. 300109.SZ | CN¥17.88 2.49 USD |
+3.29
|
CN¥8.69B 1.21B USD | CN¥13.56M 1.89M USD | CN¥17.36 2.41 USD | CN¥18.20 2.53 USD | CN¥8.69B 1.21B USD | 37.25 | CN¥0.48 0.07 USD | ||
| CHINA RISUN GP 1907.HK | HK$2.21 0.28 USD |
+0.91
|
HK$9.45B 1.21B USD | HK$8.43M 1.08M USD | HK$2.19 0.28 USD | HK$2.24 0.29 USD | HK$9.45B 1.21B USD | 0 | -HK$0.02 -0.002 USD | ||
| Jiangsu Asia-Pacific Light Alloy Technology Co., Ltd. 002540.SZ | CN¥6.83 0.95 USD |
+1.19
|
CN¥8.54B 1.19B USD | CN¥14.34M 1.99M USD | CN¥6.75 0.94 USD | CN¥6.93 0.96 USD | CN¥8.54B 1.19B USD | 22.03 | CN¥0.31 0.04 USD | ||
| Yinbang Clad Material Co.,Ltd 300337.SZ | CN¥10.39 1.44 USD |
+3.8
|
CN¥8.54B 1.19B USD | CN¥30.91M 4.3M USD | CN¥9.96 1.38 USD | CN¥10.54 1.47 USD | CN¥8.54B 1.19B USD | 519.50 | CN¥0.02 0.002 USD | ||
| Chengdu Guibao Science & Technology Co.,Ltd. 300019.SZ | CN¥21.70 3.02 USD |
+2.02
|
CN¥8.53B 1.19B USD | CN¥15.53M 2.16M USD | CN¥21.21 2.95 USD | CN¥21.91 3.05 USD | CN¥8.53B 1.19B USD | 27.82 | CN¥0.78 0.11 USD | ||
| MCC Meili Cloud Computing Industry Investment Co., Ltd 000815.SZ | CN¥12.25 1.7 USD |
+1.49
|
CN¥8.52B 1.18B USD | CN¥11.83M 1.64M USD | CN¥12.07 1.68 USD | CN¥12.29 1.71 USD | CN¥8.52B 1.18B USD | 0 | -CN¥0.73 -0.1 USD | ||
| Zhejiang Huangma Technology Co.,Ltd 603181.SS | CN¥14.45 2.01 USD |
+0.42
|
CN¥8.51B 1.18B USD | CN¥9.32M 1.3M USD | CN¥14.32 1.99 USD | CN¥14.70 2.04 USD | CN¥8.51B 1.18B USD | 18.52 | CN¥0.78 0.11 USD | ||
| Corbion N.V. CRBN.AS | €18.55 20.28 USD |
+2.15
|
€1.08B 1.18B USD | €35.94K 39.28K USD | €18.16 19.85 USD | €18.62 20.35 USD | €1.08B 1.18B USD | 16.71 | €1.11 1.21 USD | ||
| Bellevue Gold BELGF | $0.76 — |
-1.92
|
$1.18B — | $5.00K — | $0.75 — | $0.75 — | $1.18B — | 0 | -$0.02 — | ||
| Chemtrade Logistics Income Fund CHE-UN.TO | CA$13.68 10.15 USD |
+1.03
|
CA$1.58B 1.17B USD | CA$292.16K 216.8K USD | CA$13.46 9.99 USD | CA$13.72 10.18 USD | CA$1.58B 1.17B USD | 14.25 | CA$0.96 0.71 USD | ||
| Caltagirone SpA CALT.MI | €8.92 9.75 USD |
0
|
€1.07B 1.17B USD | €283.00 309.36 USD | €8.80 9.62 USD | €8.92 9.75 USD | €1.07B 1.17B USD | 8.10 | €1.10 1.2 USD | ||
| Tayho Advanced Materials Group Co., Ltd. 002254.SZ | CN¥9.79 1.36 USD |
-0.1
|
CN¥8.39B 1.17B USD | CN¥10.25M 1.42M USD | CN¥9.76 1.36 USD | CN¥9.85 1.37 USD | CN¥8.39B 1.17B USD | 0 | -CN¥0.03 -0.004 USD | ||
| Sigma Lithium Corporation SGML.V | CA$13.97 10.37 USD |
+2.19
|
CA$1.56B 1.15B USD | CA$96.50K 71.61K USD | CA$12.96 9.62 USD | CA$14.52 10.77 USD | CA$1.56B 1.15B USD | 0 | -CA$0.39 -0.2 USD | ||
| Feng Hsin Steel Co., Ltd. 2015.TW | NT$62.40 1.98 USD |
-0.95
|
NT$36.29B 1.15B USD | NT$218.73K 6.95K USD | NT$61.90 1.97 USD | NT$62.90 2 USD | NT$36.29B 1.15B USD | 15.56 | NT$4.01 0.13 USD | ||
| Xinjiang Tianye Co.,Ltd. 600075.SS | CN¥4.85 0.67 USD |
+1.46
|
CN¥8.28B 1.15B USD | CN¥23.15M 3.22M USD | CN¥4.79 0.67 USD | CN¥4.87 0.68 USD | CN¥8.28B 1.15B USD | 121.25 | CN¥0.04 0.005 USD | ||
| Shaanxi Heimao Coking Co., Ltd. 601015.SS | CN¥4.05 0.56 USD |
+1.76
|
CN¥8.27B 1.15B USD | CN¥45.52M 6.33M USD | CN¥3.93 0.55 USD | CN¥4.12 0.57 USD | CN¥8.27B 1.15B USD | 0 | -CN¥0.63 -0.08 USD | ||
| Verbio SE VBK.DE | €16.48 18.01 USD |
+0.43
|
€1.05B 1.15B USD | €2.68K 2.93K USD | €16.47 18 USD | €16.67 18.22 USD | €1.05B 1.15B USD | 0 | -€1.87 -2.04 USD | ||
| ALPEK, S.A.B. de C.V. ALPEKA.MX | MX$9.21 0.55 USD |
+1.54
|
MX$19.35B 1.15B USD | MX$2.76M 163.67K USD | MX$8.88 0.53 USD | MX$9.38 0.56 USD | MX$19.35B 1.15B USD | 0 | -MX$1.34 -0.07 USD | ||
| Global New Material International Holdings Limited 6616.HK | HK$7.23 0.92 USD |
-0.82
|
HK$8.96B 1.15B USD | HK$11.46M 1.46M USD | HK$7.13 0.91 USD | HK$7.53 0.96 USD | HK$8.96B 1.15B USD | 45.18 | HK$0.16 0.02 USD | ||
| Jiangsu SOPO Chemical Co. Ltd. 600746.SS | CN¥7.05 0.98 USD |
-0.14
|
CN¥8.23B 1.14B USD | CN¥6.13M 852.87K USD | CN¥7.02 0.98 USD | CN¥7.14 0.99 USD | CN¥8.23B 1.14B USD | 64.09 | CN¥0.11 0.02 USD | ||
| Guangdong Hongtu Technology (holdings) Co.,Ltd. 002101.SZ | CN¥12.39 1.72 USD |
-0.4
|
CN¥8.23B 1.14B USD | CN¥6.09M 847.33K USD | CN¥12.39 1.72 USD | CN¥12.55 1.74 USD | CN¥8.23B 1.14B USD | 22.94 | CN¥0.54 0.08 USD | ||
| Mineros MNSAF | $3.85 — |
+10
|
$1.14B — | $100.00 — | $3.50 — | $3.50 — | $1.14B — | 7.26 | $0.53 — | ||
| China West Construction Group Co., Ltd 002302.SZ | CN¥6.47 0.9 USD |
-0.46
|
CN¥8.17B 1.14B USD | CN¥13.25M 1.84M USD | CN¥6.39 0.89 USD | CN¥6.53 0.91 USD | CN¥8.17B 1.14B USD | 0 | -CN¥0.39 -0.05 USD | ||
| Anhui Guofeng New Materials Co., Ltd. 000859.SZ | CN¥9.11 1.27 USD |
-4.61
|
CN¥8.16B 1.13B USD | CN¥342.98M 47.69M USD | CN¥8.60 1.2 USD | CN¥10.21 1.42 USD | CN¥8.16B 1.13B USD | 0 | -CN¥0.06 -0.008 USD | ||
| Jiang Su Suyan Jingshen Co.,Ltd 603299.SS | CN¥10.43 1.45 USD |
+0.68
|
CN¥8.15B 1.13B USD | CN¥5.34M 742.45K USD | CN¥10.34 1.44 USD | CN¥10.49 1.46 USD | CN¥8.15B 1.13B USD | 15.80 | CN¥0.66 0.09 USD | ||
| North Huajin Chemical Industries Co.,Ltd 000059.SZ | CN¥5.09 0.71 USD |
-0.2
|
CN¥8.14B 1.13B USD | CN¥15.67M 2.18M USD | CN¥5.07 0.7 USD | CN¥5.13 0.71 USD | CN¥8.14B 1.13B USD | 0 | -CN¥1.44 -0.2 USD | ||
| Chemtrade Logistics Income Fund CGIFF | $9.71 — |
+0.73
|
$1.12B — | $1.50K — | $9.50 — | $9.57 — | $1.12B — | 14.27 | $0.68 — | ||
| Americas Gold and Silver Corporation USA.TO | CA$5.53 4.1 USD |
+6.76
|
CA$1.51B 1.12B USD | CA$7.98M 5.92M USD | CA$5.10 3.78 USD | CA$5.59 4.15 USD | CA$1.51B 1.12B USD | 0 | -CA$0.39 -0.2 USD | ||
| Shandong Bohui Paper Industry Co.,Ltd. 600966.SS | CN¥6.04 0.84 USD |
+2.55
|
CN¥8.07B 1.12B USD | CN¥33.81M 4.7M USD | CN¥5.85 0.81 USD | CN¥6.17 0.86 USD | CN¥8.07B 1.12B USD | 50.33 | CN¥0.12 0.02 USD | ||
| Shandong Jinjing Science & Technology Stock Co.,Ltd 600586.SS | CN¥5.69 0.79 USD |
+2.34
|
CN¥8.06B 1.12B USD | CN¥40.84M 5.68M USD | CN¥5.58 0.78 USD | CN¥5.85 0.81 USD | CN¥8.06B 1.12B USD | 0 | -CN¥0.36 -0.05 USD | ||
| Western Metal Materials Co., Ltd. 002149.SZ | CN¥16.46 2.29 USD |
-0.24
|
CN¥8.04B 1.12B USD | CN¥6.42M 892.29K USD | CN¥16.41 2.28 USD | CN¥16.63 2.31 USD | CN¥8.04B 1.12B USD | 91.44 | CN¥0.18 0.03 USD | ||
| Usinas Siderúrgicas de Minas Gerais S.A. XUSI.MC | €0.83 0.91 USD |
0
|
€1.02B 1.12B USD | €0.00 0 USD | €0.81 0.89 USD | €0.81 0.89 USD | €1.02B 1.12B USD | 0 | -€0.42 -0.4 USD | ||
| Sigma Lithium SGML | $9.99 — |
+1.42
|
$1.11B — | $6.50M — | $9.09 — | $10.29 — | $1.11B — | 0 | -$0.28 — | ||
| Jilin Liyuan Precision Manufacturing Co., Ltd. 002501.SZ | CN¥2.25 0.31 USD |
0
|
CN¥7.99B 1.11B USD | CN¥35.35M 4.92M USD | CN¥2.24 0.31 USD | CN¥2.27 0.32 USD | CN¥7.99B 1.11B USD | 0 | -CN¥0.19 -0.02 USD | ||
| Sinostone(Guangdong) Co.,Ltd. 001212.SZ | CN¥42.53 5.91 USD |
-0.51
|
CN¥7.99B 1.11B USD | CN¥2.95M 410.43K USD | CN¥42.20 5.87 USD | CN¥43.31 6.02 USD | CN¥7.99B 1.11B USD | 0 | -CN¥0.12 -0.01 USD | ||
| Zhejiang Jingxing Paper Joint Stock Co., Ltd. 002067.SZ | CN¥5.41 0.75 USD |
+1.5
|
CN¥7.98B 1.11B USD | CN¥58.73M 8.17M USD | CN¥5.33 0.74 USD | CN¥5.46 0.76 USD | CN¥7.98B 1.11B USD | 108.20 | CN¥0.05 0.006 USD | ||
| Xi'an Manareco New Materials Co.,Ltd 688550.SS | CN¥45.90 6.38 USD |
+2
|
CN¥7.97B 1.11B USD | CN¥3.41M 474.56K USD | CN¥45.11 6.27 USD | CN¥46.75 6.5 USD | CN¥7.97B 1.11B USD | 22.72 | CN¥2.02 0.28 USD | ||
| Silvery Dragon Prestressed Materials Co.,LTD Tianjin 603969.SS | CN¥9.29 1.29 USD |
+3.11
|
CN¥7.96B 1.11B USD | CN¥12.82M 1.78M USD | CN¥9.02 1.25 USD | CN¥9.38 1.3 USD | CN¥7.96B 1.11B USD | 23.22 | CN¥0.40 0.06 USD | ||
| Zhejiang Runtu Co., Ltd. 002440.SZ | CN¥7.08 0.98 USD |
+1.14
|
CN¥7.96B 1.11B USD | CN¥8.83M 1.23M USD | CN¥6.98 0.97 USD | CN¥7.13 0.99 USD | CN¥7.96B 1.11B USD | 27.23 | CN¥0.26 0.04 USD | ||
| Fujian Qingshan Paper Industry Co., Ltd. 600103.SS | CN¥3.53 0.49 USD |
+4.13
|
CN¥7.91B 1.1B USD | CN¥145.22M 20.19M USD | CN¥3.40 0.47 USD | CN¥3.54 0.49 USD | CN¥7.91B 1.1B USD | 117.66 | CN¥0.03 0.004 USD | ||
| Suzhou Kingswood Education Technology Co., Ltd. 300192.SZ | CN¥23.95 3.33 USD |
+19.99
|
CN¥7.88B 1.1B USD | CN¥42.79M 5.95M USD | CN¥20.67 2.87 USD | CN¥23.95 3.33 USD | CN¥7.88B 1.1B USD | 59.87 | CN¥0.40 0.06 USD | ||
| Ramaco Resources METC | $16.47 — |
+1.98
|
$1.09B — | $2.17M — | $15.70 — | $16.59 — | $1.09B — | 0 | -$0.68 — | ||
| Epoxy Base Electronic Material Corporation Limited 603002.SS | CN¥6.89 0.96 USD |
+2.38
|
CN¥7.81B 1.09B USD | CN¥36.73M 5.11M USD | CN¥6.75 0.94 USD | CN¥7.02 0.98 USD | CN¥7.81B 1.09B USD | 229.66 | CN¥0.03 0.004 USD | ||
| Americas Gold and Silver USAS | $3.95 — |
+8.82
|
$1.08B — | $2.53M — | $3.61 — | $3.96 — | $1.08B — | 0 | -$0.27 — | ||
| Shanghai Yaohua Pilkington Glass Group Co., Ltd. 600819.SS | CN¥8.25 1.15 USD |
-1.67
|
CN¥7.71B 1.07B USD | CN¥29.03M 4.04M USD | CN¥8.01 1.11 USD | CN¥8.38 1.17 USD | CN¥7.71B 1.07B USD | 54.99 | CN¥0.15 0.02 USD | ||
| Guangzhou Sanfu New Materials Technology Co.,Ltd 688359.SS | CN¥78.84 10.96 USD |
+0.95
|
CN¥7.71B 1.07B USD | CN¥1.79M 248.26K USD | CN¥77.54 10.78 USD | CN¥80.60 11.21 USD | CN¥7.71B 1.07B USD | 0 | -CN¥0.26 -0.03 USD | ||
| Nanjing Red Sun Co.,Ltd. 000525.SZ | CN¥5.89 0.82 USD |
0
|
CN¥7.68B 1.07B USD | CN¥9.60M 1.33M USD | CN¥5.87 0.82 USD | CN¥5.96 0.83 USD | CN¥7.68B 1.07B USD | 147.25 | CN¥0.04 0.005 USD | ||
| Lihuayi Weiyuan Chemical Co., Ltd. 600955.SS | CN¥13.95 1.94 USD |
+0.14
|
CN¥7.67B 1.07B USD | CN¥4.48M 622.75K USD | CN¥13.92 1.94 USD | CN¥14.18 1.97 USD | CN¥7.67B 1.07B USD | 0 | -CN¥0.39 -0.05 USD | ||
| TIANGONG INT'L 0826.HK | HK$3.06 0.39 USD |
+3.03
|
HK$8.34B 1.07B USD | HK$19.38M 2.48M USD | HK$2.99 0.38 USD | HK$3.19 0.41 USD | HK$8.34B 1.07B USD | 20.39 | HK$0.15 0.02 USD | ||
| Jiangxi Guotai Group Co.,Ltd. 603977.SS | CN¥12.33 1.71 USD |
-1.36
|
CN¥7.66B 1.07B USD | CN¥16.80M 2.34M USD | CN¥12.31 1.71 USD | CN¥12.53 1.74 USD | CN¥7.66B 1.07B USD | 49.32 | CN¥0.25 0.03 USD | ||
| AMG Critical Materials N.V. 0LO9.IL | €26.08 28.51 USD |
+0.89
|
€970.13M 1.06B USD | €601.00 656.97 USD | €25.82 28.22 USD | €26.08 28.51 USD | €970.13M 1.06B USD | 3.98 | €6.55 7.16 USD | ||
| Nuh Çimento Sanayi A.S. NUHCM.IS | TRY 224.00 7.03 USD |
+0.76
|
TRY 33.65B 1.06B USD | TRY 34.00K 1.07K USD | TRY 223.90 7.03 USD | TRY 226.30 7.11 USD | TRY 33.65B 1.06B USD | 29.62 | TRY 7.56 0.24 USD | ||
| REX American Resources REX | $31.81 — |
-1.64
|
$1.05B — | $113.56K — | $31.74 — | $32.61 — | $1.05B — | 21.49 | $1.48 — | ||
| Yueyang Forest & Paper Co., Ltd. 600963.SS | CN¥4.30 0.6 USD |
-0.46
|
CN¥7.56B 1.05B USD | CN¥19.06M 2.65M USD | CN¥4.30 0.6 USD | CN¥4.34 0.6 USD | CN¥7.56B 1.05B USD | 86.00 | CN¥0.05 0.006 USD | ||
| Brother Enterprises Holding Co.,Ltd. 002562.SZ | CN¥6.59 0.92 USD |
+2.01
|
CN¥7.53B 1.05B USD | CN¥27.70M 3.85M USD | CN¥6.46 0.9 USD | CN¥6.65 0.92 USD | CN¥7.53B 1.05B USD | 65.90 | CN¥0.10 0.01 USD | ||
| Shanghai Smith Adhesive New Material Co.,Ltd 603683.SS | CN¥25.95 3.61 USD |
+0.86
|
CN¥7.52B 1.04B USD | CN¥6.14M 853.92K USD | CN¥25.70 3.57 USD | CN¥26.34 3.66 USD | CN¥7.52B 1.04B USD | 112.82 | CN¥0.23 0.03 USD | ||
| Jiangsu ChengXing Phosph-Chemicals Co., Ltd. 600078.SS | CN¥11.08 1.54 USD |
+3.45
|
CN¥7.50B 1.04B USD | CN¥54.80M 7.62M USD | CN¥10.70 1.49 USD | CN¥11.29 1.57 USD | CN¥7.50B 1.04B USD | 0 | -CN¥0.16 -0.02 USD | ||
| Daxin Materials Corporation 5234.TW | NT$318.00 10.1 USD |
+1.6
|
NT$32.66B 1.04B USD | NT$272.70K 8.66K USD | NT$316.00 10.04 USD | NT$319.00 10.14 USD | NT$32.66B 1.04B USD | 44.97 | NT$7.07 0.22 USD | ||
| Asante Gold ASGOF | $1.45 — |
+1.26
|
$1.03B — | $4.65K — | $1.39 — | $1.45 — | $1.03B — | 0 | -$0.21 — | ||
| Ligeance Aerospace Technology Co.,Ltd. 000697.SZ | CN¥8.51 1.18 USD |
+2.28
|
CN¥7.43B 1.03B USD | CN¥8.58M 1.19M USD | CN¥8.21 1.14 USD | CN¥8.60 1.2 USD | CN¥7.43B 1.03B USD | 0 | -CN¥0.26 -0.03 USD | ||
| Guangdong Tloong Technology Group Co.,Ltd 300063.SZ | CN¥9.77 1.36 USD |
-0.91
|
CN¥7.41B 1.03B USD | CN¥165.01M 22.94M USD | CN¥9.68 1.35 USD | CN¥10.11 1.41 USD | CN¥7.41B 1.03B USD | 57.47 | CN¥0.17 0.02 USD | ||
| Nanjing COSMOS Chemical Co., Ltd. 300856.SZ | CN¥15.56 2.16 USD |
-0.13
|
CN¥7.40B 1.03B USD | CN¥14.31M 1.99M USD | CN¥15.01 2.09 USD | CN¥15.57 2.16 USD | CN¥7.40B 1.03B USD | 59.84 | CN¥0.26 0.04 USD | ||
| CVR Partners, LP UAN | $97.28 — |
-0.16
|
$1.03B — | $23.73K — | $96.78 — | $99.16 — | $1.03B — | 8.07 | $12.04 — | ||
| Limin Group Co.,Ltd. 002734.SZ | CN¥16.50 2.29 USD |
+1.54
|
CN¥7.33B 1.02B USD | CN¥12.42M 1.73M USD | CN¥16.18 2.25 USD | CN¥16.56 2.3 USD | CN¥7.33B 1.02B USD | 17.55 | CN¥0.94 0.13 USD | ||
| Changzhou Tronly New Electronic Materials Co., Ltd. 300429.SZ | CN¥13.66 1.9 USD |
+0.15
|
CN¥7.33B 1.02B USD | CN¥24.01M 3.34M USD | CN¥13.43 1.87 USD | CN¥13.85 1.93 USD | CN¥7.33B 1.02B USD | 0 | -CN¥0.35 -0.04 USD | ||
| Zhejiang Zhongxin Fluoride Materials Co.,Ltd 002915.SZ | CN¥22.47 3.12 USD |
+2.6
|
CN¥7.31B 1.02B USD | CN¥11.92M 1.66M USD | CN¥21.88 3.04 USD | CN¥22.75 3.16 USD | CN¥7.31B 1.02B USD | 0 | -CN¥0.41 -0.05 USD | ||
| Predictive Discovery Limited PDI.AX | A$0.59 0.39 USD |
+7.34
|
A$1.54B 1.02B USD | A$6.82M 4.51M USD | A$0.56 0.37 USD | A$0.59 0.39 USD | A$1.54B 1.02B USD | 0 | -A$0.01 -0.006 USD | ||
| Guizhou Zhenhua E-chem Inc. 688707.SS | CN¥14.34 1.99 USD |
+1.7
|
CN¥7.30B 1.01B USD | CN¥10.88M 1.51M USD | CN¥14.05 1.95 USD | CN¥14.53 2.02 USD | CN¥7.30B 1.01B USD | 0 | -CN¥1.04 -0.1 USD | ||
| Sino-High (China) Co., Ltd. 301076.SZ | CN¥41.64 5.79 USD |
+1.46
|
CN¥7.28B 1.01B USD | CN¥4.33M 602.23K USD | CN¥41.26 5.74 USD | CN¥42.14 5.86 USD | CN¥7.28B 1.01B USD | 112.54 | CN¥0.37 0.05 USD | ||
| Malion New Materials Co., Ltd. 300586.SZ | CN¥10.19 1.42 USD |
-0.1
|
CN¥7.25B 1.01B USD | CN¥9.35M 1.3M USD | CN¥10.15 1.41 USD | CN¥10.38 1.44 USD | CN¥7.25B 1.01B USD | 0 | -CN¥0.05 -0.006 USD | ||
| Guangdong Huate Gas Co., Ltd 688268.SS | CN¥59.82 8.32 USD |
-1.5
|
CN¥7.20B 1B USD | CN¥2.86M 397.65K USD | CN¥59.40 8.26 USD | CN¥61.23 8.51 USD | CN¥7.20B 1B USD | 42.12 | CN¥1.42 0.2 USD | ||
| Yibin Tianyuan Group Co., Ltd. 002386.SZ | CN¥5.50 0.76 USD |
+3.77
|
CN¥7.16B 995.42M USD | CN¥35.82M 4.98M USD | CN¥5.33 0.74 USD | CN¥5.56 0.77 USD | CN¥7.16B 995.42M USD | 0 | -CN¥0.25 -0.03 USD | ||
| Stepan Company SCL | $43.96 — |
-0.39
|
$994.33M — | $138.92K — | $43.00 — | $44.01 — | $994.33M — | 22.20 | $1.98 — | ||
| McEwen Inc. MUX.TO | CA$24.45 18.14 USD |
+8.19
|
CA$1.34B 993.66M USD | CA$66.79K 49.57K USD | CA$22.69 16.84 USD | CA$24.64 18.28 USD | CA$1.34B 993.66M USD | 0 | -CA$0.33 -0.2 USD | ||
| Altri, SGPS, S.A. 0DJV.IL | €4.42 4.83 USD |
+0.34
|
€906.68M 991.13M USD | €26.00 28.42 USD | €4.38 4.79 USD | €4.50 4.92 USD | €906.68M 991.13M USD | 8.18 | €0.54 0.59 USD | ||
| Altri, SGPS, S.A. ALTR.LS | €4.42 4.83 USD |
-0.45
|
€905.66M 990M USD | €1.58K 1.73K USD | €4.38 4.79 USD | €4.50 4.92 USD | €905.66M 990M USD | 15.22 | €0.29 0.32 USD | ||
| Standard Lithium Ltd. SLI.V | CA$5.59 4.15 USD |
+6.48
|
CA$1.33B 988.4M USD | CA$193.31K 143.45K USD | CA$5.25 3.9 USD | CA$5.59 4.15 USD | CA$1.33B 988.4M USD | 6.50 | CA$0.86 0.64 USD | ||
| Yangmei Chemical Co.,Ltd 600691.SS | CN¥2.99 0.42 USD |
+3.46
|
CN¥7.10B 987.79M USD | CN¥64.39M 8.95M USD | CN¥2.91 0.4 USD | CN¥3.12 0.43 USD | CN¥7.10B 987.79M USD | 0 | -CN¥0.28 -0.03 USD | ||
| ABA Chemicals Corporation 300261.SZ | CN¥7.33 1.02 USD |
+1.66
|
CN¥7.06B 981.79M USD | CN¥18.66M 2.59M USD | CN¥7.19 1 USD | CN¥7.38 1.03 USD | CN¥7.06B 981.79M USD | 0 | -CN¥0.22 -0.03 USD | ||
| Xinjiang Qingsong Building Materials and Chemicals(Group)Co,Ltd. 600425.SS | CN¥4.39 0.61 USD |
-0.23
|
CN¥7.04B 979.51M USD | CN¥26.27M 3.65M USD | CN¥4.38 0.61 USD | CN¥4.45 0.62 USD | CN¥7.04B 979.51M USD | 27.43 | CN¥0.16 0.02 USD | ||
| Ecovyst ECVT | $8.56 — |
+2.03
|
$979.42M — | $1.01M — | $8.38 — | $8.64 — | $979.42M — | 0 | -$0.27 — | ||
| Jiangxi Black Cat Carbon Black Inc.,Ltd 002068.SZ | CN¥9.55 1.33 USD |
+0.53
|
CN¥7.02B 976.44M USD | CN¥12.67M 1.76M USD | CN¥9.45 1.31 USD | CN¥9.61 1.34 USD | CN¥7.02B 976.44M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||