Result Page 10 for Sector: Basic Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (1520)
- Argentina (30)
- Australia (573)
- Austria (41)
- Belgium (7)
- Brazil (66)
- Canada (954)
- Chile (18)
- China (656)
- Czech Republic (3)
- Denmark (6)
- Finland (12)
- France (30)
- Germany (1371)
- Greece (18)
- Hong Kong (149)
- Hungary (1)
- India (796)
- Indonesia (82)
- Ireland (3)
- Israel (17)
- Italy (6)
- Japan (261)
- Malaysia (97)
- Mexico (66)
- Netherlands (11)
- New Zealand (6)
- Norway (14)
- Poland (26)
- Portugal (5)
- Qatar (5)
- Russia (36)
- Singapore (37)
- South Africa (38)
- South Korea (222)
- Spain (15)
- Suriname (39)
- Sweden (34)
- Switzerland (10)
- Taiwan (148)
- Thailand (152)
- Turkey (59)
- United Kingdom (73)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (11)
- ASX (573)
- Athens (18)
- Brussels (7)
- BSE (513)
- Budapest (1)
- Buenos Aires (30)
- Canadian Sec (137)
- Cboe CA (1)
- Copenhagen (6)
- Dusseldorf (3)
- Frankfurt (1227)
- Fukuoka (1)
- Hamburg (5)
- Helsinki (12)
- HKSE (149)
- IOB (73)
- Irish (3)
- Istanbul (59)
- Jakarta (82)
- Johannesburg (38)
- KOSDAQ (79)
- KSE (143)
- Kuala Lumpur (97)
- Lisbon (5)
- MCE (15)
- MCX (36)
- Mexico (66)
- Milan (6)
- Munich (21)
- NSE (283)
- NYSE (127)
- NYSE American (40)
- NZSE (6)
- Oslo (14)
- OTC Markets EXMKT (100)
- OTC Markets OTCPK (775)
- OTC Markets OTCQB (283)
- OTC Markets OTCQX (140)
- Paris (30)
- Prague (3)
- Qatar (5)
- Santiago (18)
- São Paulo (66)
- Saudi (39)
- SES (37)
- Shanghai (292)
- Shenzhen (364)
- Stockholm (34)
- Stuttgart (72)
- Swiss (10)
- Taipei Exchange (47)
- Taiwan (101)
- Tech Market Large (23)
- Tech Market Middle (4)
- Tech Market Small (28)
- Tel Aviv (17)
- Thailand (152)
- Tokyo (260)
- Toronto (152)
- TSXV (664)
- Vienna (41)
- Vilnius (1)
- Warsaw (26)
- XETRA (43)
Basic Materials (7714)
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (317)
- Building Materials (447)
- Chemicals (572)
- Specialty Chemicals (1342)
- Lumber & Wood Production (141)
- Paper & Paper Products (249)
- Aluminum (137)
- Copper (161)
- Other Industrial Metals & Mining (1876)
- Gold (1098)
- Silver (63)
- Other Precious Metals & Mining (487)
- Coking Coal (57)
- Steel (765)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Xinxiang Richful Lube Additive Co.,Ltd. 300910.SZ | CN¥33.52 4.66 USD |
+4.23
|
CN¥9.92B 1.38B USD | CN¥7.90M 1.1M USD | CN¥31.70 4.41 USD | CN¥34.56 4.81 USD | CN¥9.92B 1.38B USD | 18.93 | CN¥1.77 0.25 USD | ||
| Nuvoco Vistas Corporation Limited NUVOCO.NS | ₹319.15 3.86 USD |
-1.02
|
₹113.99B 1.38B USD | ₹214.63K 2.6K USD | ₹317.05 3.84 USD | ₹325.95 3.94 USD | ₹113.99B 1.38B USD | 31.72 | ₹10.06 0.12 USD | ||
| YFY Inc. 1907.TW | NT$26.05 0.83 USD |
-1.33
|
NT$43.25B 1.37B USD | NT$3.60M 114.51K USD | NT$25.50 0.81 USD | NT$26.65 0.85 USD | NT$43.25B 1.37B USD | 21.89 | NT$1.19 0.04 USD | ||
| CNSIG Inner Mongolia Chemical Industry Co.,Ltd. 600328.SS | CN¥6.73 0.94 USD |
+0.9
|
CN¥9.87B 1.37B USD | CN¥24.47M 3.4M USD | CN¥6.62 0.92 USD | CN¥6.85 0.95 USD | CN¥9.87B 1.37B USD | 0 | -CN¥0.07 -0.009 USD | ||
| Keshun Waterproof Technolgies Co.,Ltd. 300737.SZ | CN¥8.89 1.24 USD |
+4.71
|
CN¥9.87B 1.37B USD | CN¥104.36M 14.51M USD | CN¥8.07 1.12 USD | CN¥8.98 1.25 USD | CN¥9.87B 1.37B USD | 0 | -CN¥0.46 -0.06 USD | ||
| Shanghai Smith Adhesive New Material Co.,Ltd 603683.SS | CN¥33.86 4.71 USD |
+8.11
|
CN¥9.86B 1.37B USD | CN¥32.51M 4.52M USD | CN¥30.76 4.28 USD | CN¥34.45 4.79 USD | CN¥9.86B 1.37B USD | 99.58 | CN¥0.34 0.05 USD | ||
| Jinan Acetate Chemical Co., Ltd. 4763.TW | NT$43.55 1.38 USD |
-2.68
|
NT$43.08B 1.37B USD | NT$7.20M 228.74K USD | NT$42.90 1.36 USD | NT$44.85 1.43 USD | NT$43.08B 1.37B USD | 7.15 | NT$6.09 0.19 USD | ||
| Jiangsu Changhai Composite Materials Co., Ltd 300196.SZ | CN¥24.07 3.35 USD |
-2.23
|
CN¥9.84B 1.37B USD | CN¥37.43M 5.2M USD | CN¥23.16 3.22 USD | CN¥25.00 3.48 USD | CN¥9.84B 1.37B USD | 30.46 | CN¥0.79 0.11 USD | ||
| Bellevue Gold Limited BGL.AX | A$1.39 0.92 USD |
-5.46
|
A$2.06B 1.37B USD | A$5.92M 3.92M USD | A$1.39 0.92 USD | A$1.47 0.97 USD | A$2.06B 1.37B USD | 0 | -A$0.04 -0.02 USD | ||
| Alphamin Resources Corp. AFM.V | CA$1.43 1.06 USD |
+2.14
|
CA$1.84B 1.36B USD | CA$1.46M 1.08M USD | CA$1.40 1.04 USD | CA$1.46 1.08 USD | CA$1.84B 1.36B USD | 7.14 | CA$0.20 0.15 USD | ||
| Goldsun Building Materials Co., Ltd. 2504.TW | NT$36.30 1.15 USD |
+0.83
|
NT$42.72B 1.36B USD | NT$4.46M 141.65K USD | NT$35.80 1.14 USD | NT$36.70 1.17 USD | NT$42.72B 1.36B USD | 11.03 | NT$3.29 0.1 USD | ||
| Klöckner & Co SE KCO.DE | €12.44 13.6 USD |
-0.16
|
€1.24B 1.36B USD | €6.76K 7.39K USD | €12.38 13.53 USD | €12.50 13.66 USD | €1.24B 1.36B USD | 0 | -€0.30 -0.3 USD | ||
| Tongguan Gold Group Limited 0340.HK | HK$1.99 0.25 USD |
-2.93
|
HK$10.57B 1.35B USD | HK$8.06M 1.03M USD | HK$1.95 0.25 USD | HK$2.05 0.26 USD | HK$10.57B 1.35B USD | 10.47 | HK$0.19 0.02 USD | ||
| Toho Titanium Company, Limited 5727.T | ¥2,811 18.98 USD |
-4.03
|
¥200B 1.35B USD | ¥1M 8.54K USD | ¥2,811 18.98 USD | ¥3,025 20.42 USD | ¥200B 1.35B USD | 70.41 | ¥40 0.27 USD | ||
| Faraday Copper CPPKF | $4.60 — |
+1.77
|
$1.34B — | $11.14K — | $4.55 — | $4.68 — | $1.34B — | 0 | -$0.09 — | ||
| Vizsla Silver VZLA | $3.84 — |
-0.52
|
$1.34B — | $5.26M — | $3.83 — | $3.98 — | $1.34B — | 0 | -$0.35 — | ||
| Jiangsu Canlon Building Materials Co., Ltd. 300715.SZ | CN¥25.50 3.55 USD |
-5.73
|
CN¥9.64B 1.34B USD | CN¥26.61M 3.7M USD | CN¥25.31 3.52 USD | CN¥27.22 3.78 USD | CN¥9.64B 1.34B USD | 318.75 | CN¥0.08 0.01 USD | ||
| Anhui Guofeng New Materials Co., Ltd. 000859.SZ | CN¥10.75 1.49 USD |
+2.87
|
CN¥9.63B 1.34B USD | CN¥93.02M 12.93M USD | CN¥9.92 1.38 USD | CN¥10.96 1.52 USD | CN¥9.63B 1.34B USD | 0 | -CN¥0.07 -0.009 USD | ||
| Qassim Cement Company 3040.SR | SAR 45.72 12.2 USD |
-0.26
|
SAR 5.02B 1.34B USD | SAR 179.27K 47.82K USD | SAR 45.60 12.16 USD | SAR 45.92 12.25 USD | SAR 5.02B 1.34B USD | 20.87 | SAR 2.19 0.58 USD | ||
| Jiang Su Suyan Jingshen Co.,Ltd 603299.SS | CN¥10.04 1.4 USD |
-1.18
|
CN¥9.59B 1.33B USD | CN¥4.62M 641.99K USD | CN¥10.03 1.39 USD | CN¥10.23 1.42 USD | CN¥9.59B 1.33B USD | 17.31 | CN¥0.58 0.08 USD | ||
| Perenti Limited PRN.AX | A$2.15 1.42 USD |
+1.42
|
A$2.01B 1.33B USD | A$2.34M 1.55M USD | A$2.11 1.4 USD | A$2.17 1.44 USD | A$2.01B 1.33B USD | 16.53 | A$0.13 0.09 USD | ||
| Chemtrade Logistics Income Fund CGIFF | $11.95 — |
+0.59
|
$1.33B — | $1.90K — | $11.92 — | $11.95 — | $1.33B — | 16.14 | $0.74 — | ||
| Tessenderlo Group NV TESB.BR | €20.65 22.57 USD |
-0.24
|
€1.22B 1.33B USD | €4.91K 5.36K USD | €20.65 22.57 USD | €20.95 22.9 USD | €1.22B 1.33B USD | 0 | -€1.34 -1.4 USD | ||
| YAMAMA Cement Company 3020.SR | SAR 24.60 6.56 USD |
-0.57
|
SAR 4.98B 1.33B USD | SAR 200.06K 53.37K USD | SAR 24.47 6.53 USD | SAR 24.69 6.59 USD | SAR 4.98B 1.33B USD | 10.29 | SAR 2.39 0.64 USD | ||
| Loma Negra Compañía Industrial Argentina Sociedad Anónima LOMA | $11.38 — |
+0.71
|
$1.33B — | $512.34K — | $11.32 — | $11.89 — | $1.33B — | 51.72 | $0.22 — | ||
| Labrador Iron Ore Royalty Corporation LIF.TO | CA$27.96 20.75 USD |
-1.06
|
CA$1.79B 1.33B USD | CA$108.83K 80.75K USD | CA$27.95 20.74 USD | CA$28.35 21.04 USD | CA$1.79B 1.33B USD | 19.28 | CA$1.45 1.08 USD | ||
| Alphamin Resources AFMJF | $1.03 — |
+3
|
$1.32B — | $50.10K — | $1.03 — | $1.05 — | $1.32B — | 6.86 | $0.15 — | ||
| Unipar Carbocloro S.A. UNIP6.SA | R$58.38 11.83 USD |
-4.84
|
R$6.52B 1.32B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$6.52B 1.32B USD | 18.59 | R$3.14 0.64 USD | ||
| Macmahon Holdings Limited MAH.AX | A$0.93 0.61 USD |
-0.54
|
A$1.99B 1.32B USD | A$4.29M 2.84M USD | A$0.90 0.6 USD | A$0.95 0.63 USD | A$1.99B 1.32B USD | 23.12 | A$0.04 0.03 USD | ||
| Qinghai Jinrui Mining Development Co., Ltd. 600714.SS | CN¥32.90 4.57 USD |
+10
|
CN¥9.48B 1.32B USD | CN¥21.90M 3.05M USD | CN¥28.50 3.96 USD | CN¥32.90 4.57 USD | CN¥9.48B 1.32B USD | 658.00 | CN¥0.05 0.006 USD | ||
| Zhejiang Jiahua Energy Chemical Industry Co.,Ltd. 600273.SS | CN¥7.23 1.01 USD |
+1.54
|
CN¥9.48B 1.32B USD | CN¥16.05M 2.23M USD | CN¥7.05 0.98 USD | CN¥7.30 1.02 USD | CN¥9.48B 1.32B USD | 11.66 | CN¥0.62 0.09 USD | ||
| Omai Gold Mines Corp. OMG.V | CA$2.63 1.95 USD |
+1.15
|
CA$1.78B 1.32B USD | CA$503.59K 373.69K USD | CA$2.58 1.91 USD | CA$2.75 2.04 USD | CA$1.78B 1.32B USD | 0 | -CA$0.03 -0.02 USD | ||
| Daxin Materials Corporation 5234.TW | NT$403.50 12.82 USD |
+3.2
|
NT$41.45B 1.32B USD | NT$826.13K 26.25K USD | NT$378.50 12.03 USD | NT$405.50 12.88 USD | NT$41.45B 1.32B USD | 54.89 | NT$7.35 0.23 USD | ||
| Compass Minerals CMP | $31.37 — |
-3.89
|
$1.32B — | $408.87K — | $31.06 — | $32.19 — | $1.32B — | 196.06 | $0.16 — | ||
| Fujian Yuanli Active Carbon Co.,Ltd. 300174.SZ | CN¥25.93 3.61 USD |
-8.24
|
CN¥9.44B 1.31B USD | CN¥63.75M 8.86M USD | CN¥25.51 3.55 USD | CN¥27.49 3.82 USD | CN¥9.44B 1.31B USD | 41.82 | CN¥0.62 0.09 USD | ||
| Jiangsu ChengXing Phosph-Chemicals Co., Ltd. 600078.SS | CN¥13.94 1.94 USD |
-0.36
|
CN¥9.43B 1.31B USD | CN¥47.50M 6.6M USD | CN¥13.68 1.9 USD | CN¥14.31 1.99 USD | CN¥9.43B 1.31B USD | 139.40 | CN¥0.10 0.01 USD | ||
| Orezone Gold Corporation ORE.TO | CA$2.65 1.97 USD |
+1.53
|
CA$1.77B 1.31B USD | CA$1.47M 1.09M USD | CA$2.59 1.92 USD | CA$2.68 1.99 USD | CA$1.77B 1.31B USD | 13.94 | CA$0.19 0.14 USD | ||
| Rianlon Corporation 300596.SZ | CN¥41.05 5.71 USD |
-3.18
|
CN¥9.43B 1.31B USD | CN¥7.10M 987.42K USD | CN¥40.52 5.63 USD | CN¥42.83 5.96 USD | CN¥9.43B 1.31B USD | 18.08 | CN¥2.27 0.32 USD | ||
| Alkane Resources Ltd ALK.AX | A$1.45 0.96 USD |
-1.37
|
A$1.97B 1.31B USD | A$3.87M 2.56M USD | A$1.42 0.94 USD | A$1.49 0.98 USD | A$1.97B 1.31B USD | 16.05 | A$0.09 0.06 USD | ||
| McEwen Inc. MUX.TO | CA$29.46 21.86 USD |
+1.69
|
CA$1.76B 1.31B USD | CA$28.56K 21.19K USD | CA$28.99 21.51 USD | CA$29.97 22.24 USD | CA$1.76B 1.31B USD | 17.96 | CA$1.64 1.22 USD | ||
| COFCO Biotechnology Co., Ltd. 000930.SZ | CN¥5.05 0.7 USD |
+0.4
|
CN¥9.38B 1.3B USD | CN¥13.70M 1.9M USD | CN¥5.00 0.7 USD | CN¥5.12 0.71 USD | CN¥9.38B 1.3B USD | 0 | -CN¥0.07 -0.009 USD | ||
| Guangdong Tapai Group Co., Ltd. 002233.SZ | CN¥7.98 1.11 USD |
+0.88
|
CN¥9.37B 1.3B USD | CN¥5.23M 727.29K USD | CN¥7.87 1.09 USD | CN¥8.08 1.12 USD | CN¥9.37B 1.3B USD | 15.05 | CN¥0.53 0.07 USD | ||
| China BlueChemical Ltd. 3983.HK | HK$2.21 0.28 USD |
-2.64
|
HK$10.19B 1.3B USD | HK$3.38M 431.92K USD | HK$2.20 0.28 USD | HK$2.27 0.29 USD | HK$10.19B 1.3B USD | 9.20 | HK$0.24 0.03 USD | ||
| Kailuan Energy Chemical Co.,Ltd. 600997.SS | CN¥5.87 0.82 USD |
+0.17
|
CN¥9.32B 1.3B USD | CN¥18.29M 2.54M USD | CN¥5.76 0.8 USD | CN¥5.94 0.83 USD | CN¥9.32B 1.3B USD | 0 | -CN¥0.13 -0.01 USD | ||
| Alkane Resources Ltd AK7.F | €0.87 0.95 USD |
-2.42
|
€1.19B 1.3B USD | €20.00K 21.86K USD | €0.87 0.95 USD | €0.87 0.95 USD | €1.19B 1.3B USD | 17.35 | €0.05 0.05 USD | ||
| Northern Dynasty Minerals Ltd. NDM.TO | CA$3.11 2.31 USD |
0
|
CA$1.74B 1.29B USD | CA$1.54M 1.14M USD | CA$3.05 2.26 USD | CA$3.27 2.43 USD | CA$1.74B 1.29B USD | 0 | -CA$0.10 -0.07 USD | ||
| Akçansa Çimento Sanayi ve Ticaret Anonim Sirketi AKCNS.IS | TRY 213.50 6.7 USD |
+0.28
|
TRY 40.87B 1.28B USD | TRY 112.28K 3.53K USD | TRY 212.80 6.68 USD | TRY 215.50 6.77 USD | TRY 40.87B 1.28B USD | 64.69 | TRY 3.30 0.1 USD | ||
| Nittetsu Mining Co., Ltd. 1515.T | ¥2,414 16.3 USD |
+0.33
|
¥190B 1.28B USD | ¥458K 3.09K USD | ¥2,370 16 USD | ¥2,447 16.52 USD | ¥190B 1.28B USD | 13.54 | ¥178 1.2 USD | ||
| United States Antimony UAMY | $8.65 — |
-5.57
|
$1.28B — | $9.84M — | $8.50 — | $9.13 — | $1.28B — | 0 | -$0.12 — | ||
| GRIPM Advanced Materials Co., Ltd. 688456.SS | CN¥88.90 12.36 USD |
-4.86
|
CN¥9.22B 1.28B USD | CN¥6.41M 891.83K USD | CN¥87.02 12.1 USD | CN¥91.60 12.74 USD | CN¥9.22B 1.28B USD | 103.37 | CN¥0.86 0.12 USD | ||
| Saudi Cement Company 3030.SR | SAR 31.34 8.36 USD |
-0.82
|
SAR 4.80B 1.28B USD | SAR 149.32K 39.83K USD | SAR 31.30 8.35 USD | SAR 31.68 8.45 USD | SAR 4.80B 1.28B USD | 13.50 | SAR 2.32 0.62 USD | ||
| CVR Partners, LP UAN | $120.68 — |
-0.88
|
$1.28B — | $19.10K — | $120.35 — | $122.00 — | $1.28B — | 10.50 | $11.49 — | ||
| Jiangxi Guotai Group Co.,Ltd. 603977.SS | CN¥14.75 2.05 USD |
-2.12
|
CN¥9.16B 1.27B USD | CN¥16.34M 2.27M USD | CN¥14.47 2.01 USD | CN¥15.12 2.1 USD | CN¥9.16B 1.27B USD | 36.87 | CN¥0.40 0.06 USD | ||
| Orezone Gold ORZCF | $1.91 — |
+2.14
|
$1.27B — | $1.00K — | $1.92 — | $1.92 — | $1.27B — | 13.64 | $0.14 — | ||
| Mineros S.A. MSA.TO | CA$5.80 4.3 USD |
-0.85
|
CA$1.72B 1.27B USD | CA$272.30K 202.07K USD | CA$5.76 4.27 USD | CA$6.02 4.47 USD | CA$1.72B 1.27B USD | 6.44 | CA$0.90 0.67 USD | ||
| McEwen MUX | $21.16 — |
+1.49
|
$1.26B — | $543.49K — | $20.86 — | $21.58 — | $1.26B — | 17.93 | $1.18 — | ||
| Fushun Special Steel Co.,LTD. 600399.SS | CN¥4.59 0.64 USD |
+1.32
|
CN¥9.05B 1.26B USD | CN¥48.92M 6.8M USD | CN¥4.44 0.62 USD | CN¥4.68 0.65 USD | CN¥9.05B 1.26B USD | 0 | -CN¥0.42 -0.05 USD | ||
| Hangjin Technology Co., Ltd. 000818.SZ | CN¥13.70 1.9 USD |
+0.29
|
CN¥9.04B 1.26B USD | CN¥20.83M 2.9M USD | CN¥13.24 1.84 USD | CN¥13.96 1.94 USD | CN¥9.04B 1.26B USD | 0 | -CN¥0.22 -0.03 USD | ||
| Omai Gold Mines OMGGF | $1.86 — |
-0.54
|
$1.25B — | $1.83K — | $1.87 — | $1.95 — | $1.25B — | 0 | -$0.02 — | ||
| Northern Dynasty Minerals NAK | $2.23 — |
-0.89
|
$1.25B — | $6.69M — | $2.19 — | $2.36 — | $1.25B — | 0 | -$0.07 — | ||
| Hemlo Mining TPNEF | $4.00 — |
-6.98
|
$1.25B — | $300.00 — | $4.94 — | $4.94 — | $1.25B — | 0 | -$1.01 — | ||
| Xinjiang Xuefeng Sci-Tech(Group)Co.,Ltd 603227.SS | CN¥8.38 1.17 USD |
+0.84
|
CN¥8.98B 1.25B USD | CN¥10.05M 1.4M USD | CN¥8.10 1.13 USD | CN¥8.45 1.17 USD | CN¥8.98B 1.25B USD | 18.62 | CN¥0.45 0.06 USD | ||
| Beijing Haixin Energy Technology Co.,Ltd. 300072.SZ | CN¥3.82 0.53 USD |
-0.52
|
CN¥8.98B 1.25B USD | CN¥29.45M 4.09M USD | CN¥3.76 0.52 USD | CN¥3.88 0.54 USD | CN¥8.98B 1.25B USD | 0 | -CN¥0.24 -0.03 USD | ||
| Tronox TROX | $7.81 — |
-3.22
|
$1.25B — | $1.70M — | $7.68 — | $7.93 — | $1.25B — | 0 | -$2.92 — | ||
| Evergreen Steel Corp. 2211.TW | NT$93.80 2.98 USD |
-0.85
|
NT$39.12B 1.24B USD | NT$622.48K 19.78K USD | NT$93.80 2.98 USD | NT$94.90 3.02 USD | NT$39.12B 1.24B USD | 10.90 | NT$8.60 0.27 USD | ||
| Shenzhen Noposion Crop Science Co., Ltd. 002215.SZ | CN¥8.89 1.24 USD |
-1.33
|
CN¥8.93B 1.24B USD | CN¥9.50M 1.32M USD | CN¥8.88 1.23 USD | CN¥9.08 1.26 USD | CN¥8.93B 1.24B USD | 11.54 | CN¥0.77 0.11 USD | ||
| Elemental Royalty Corporation ELE.V | CA$26.01 19.3 USD |
-2.8
|
CA$1.67B 1.24B USD | CA$26.25K 19.48K USD | CA$26.01 19.3 USD | CA$26.91 19.97 USD | CA$1.67B 1.24B USD | 325.12 | CA$0.08 0.06 USD | ||
| Mineros MNSAF | $4.18 — |
-2.2
|
$1.24B — | $15.56K — | $4.25 — | $4.54 — | $1.24B — | 6.42 | $0.65 — | ||
| FireFly Metals MNXMF | $1.55 — |
0
|
$1.23B — | $250.00 — | $1.70 — | $1.70 — | $1.23B — | 0 | -$0.01 — | ||
| Nanjing Chemical Fiber Co., Ltd. 600889.SS | CN¥15.88 2.21 USD |
+1.02
|
CN¥8.86B 1.23B USD | CN¥3.77M 524.25K USD | CN¥15.38 2.14 USD | CN¥16.19 2.25 USD | CN¥8.86B 1.23B USD | 0 | -CN¥0.18 -0.02 USD | ||
| Jinzhou Yongshan Lithium Co., Ltd 603399.SS | CN¥17.28 2.4 USD |
+5.82
|
CN¥8.85B 1.23B USD | CN¥95.03M 13.21M USD | CN¥16.10 2.24 USD | CN¥17.96 2.5 USD | CN¥8.85B 1.23B USD | 0 | -CN¥0.33 -0.04 USD | ||
| Avino Silver & Gold Mines Ltd. ASM.TO | CA$9.45 7.01 USD |
-0.21
|
CA$1.66B 1.23B USD | CA$436.73K 324.08K USD | CA$9.36 6.95 USD | CA$9.80 7.27 USD | CA$1.66B 1.23B USD | 31.49 | CA$0.30 0.22 USD | ||
| Guangdong Hoshion Industrial Aluminium Co., Ltd. 002824.SZ | CN¥28.40 3.95 USD |
+3.46
|
CN¥8.84B 1.23B USD | CN¥40.97M 5.7M USD | CN¥27.50 3.82 USD | CN¥29.99 4.17 USD | CN¥8.84B 1.23B USD | 50.71 | CN¥0.56 0.08 USD | ||
| Huapont Life Sciences Co.,Ltd. 002004.SZ | CN¥4.46 0.62 USD |
0
|
CN¥8.83B 1.23B USD | CN¥12.18M 1.69M USD | CN¥4.45 0.62 USD | CN¥4.52 0.63 USD | CN¥8.83B 1.23B USD | 12.74 | CN¥0.35 0.05 USD | ||
| Huabao Flavours & Fragrances Co., Ltd. 300741.SZ | CN¥14.23 1.98 USD |
+1.5
|
CN¥8.76B 1.22B USD | CN¥1.51M 210.42K USD | CN¥13.95 1.94 USD | CN¥14.40 2 USD | CN¥8.76B 1.22B USD | 109.46 | CN¥0.13 0.02 USD | ||
| Oil-Dri Corporation of America ODC | $84.08 — |
+8.97
|
$1.22B — | $137.78K — | $79.83 — | $85.12 — | $1.22B — | 23.22 | $3.62 — | ||
| Alphamin Resources Corp. 21L.F | €0.87 0.95 USD |
+2
|
€1.11B 1.22B USD | €1.10K 1.2K USD | €0.87 0.95 USD | €0.90 0.98 USD | €1.11B 1.22B USD | 6.66 | €0.13 0.14 USD | ||
| Corbion N.V. CRBN.AS | €19.22 21.01 USD |
+0.63
|
€1.11B 1.21B USD | €24.18K 26.43K USD | €19.02 20.79 USD | €19.36 21.16 USD | €1.11B 1.21B USD | 15.13 | €1.27 1.39 USD | ||
| Canfor Corporation CFP.TO | CA$13.81 10.25 USD |
-0.29
|
CA$1.62B 1.2B USD | CA$201.52K 149.54K USD | CA$13.68 10.15 USD | CA$14.09 10.46 USD | CA$1.62B 1.2B USD | 0 | -CA$7.14 -5.2 USD | ||
| Fujian Qingshan Paper Industry Co., Ltd. 600103.SS | CN¥3.85 0.54 USD |
-2.78
|
CN¥8.63B 1.2B USD | CN¥211.79M 29.45M USD | CN¥3.83 0.53 USD | CN¥3.99 0.55 USD | CN¥8.63B 1.2B USD | 192.50 | CN¥0.02 0.002 USD | ||
| Lihuayi Weiyuan Chemical Co., Ltd. 600955.SS | CN¥15.60 2.17 USD |
+0.65
|
CN¥8.58B 1.19B USD | CN¥4.29M 596.55K USD | CN¥15.30 2.13 USD | CN¥15.84 2.2 USD | CN¥8.58B 1.19B USD | 0 | -CN¥1.38 -0.1 USD | ||
| Avino Silver & Gold Mines ASM | $6.80 — |
-0.29
|
$1.19B — | $3.41M — | $6.74 — | $7.06 — | $1.19B — | 30.90 | $0.22 — | ||
| Shandong Kaisheng New Materials Co.,Ltd. 301069.SZ | CN¥18.90 2.63 USD |
+3.85
|
CN¥8.56B 1.19B USD | CN¥14.83M 2.06M USD | CN¥17.86 2.48 USD | CN¥19.47 2.71 USD | CN¥8.56B 1.19B USD | 59.06 | CN¥0.32 0.04 USD | ||
| Rio2 RIOFF | $2.17 — |
-0.91
|
$1.19B — | $13.60K — | $2.16 — | $2.22 — | $1.19B — | 217.00 | $0.01 — | ||
| Malion New Materials Co., Ltd. 300586.SZ | CN¥12.03 1.67 USD |
+2.38
|
CN¥8.56B 1.19B USD | CN¥60.78M 8.45M USD | CN¥10.90 1.52 USD | CN¥12.47 1.73 USD | CN¥8.56B 1.19B USD | 0 | -CN¥0.11 -0.01 USD | ||
| Snowsky Salt Industry Group CO.,LTD 600929.SS | CN¥5.21 0.72 USD |
+0.77
|
CN¥8.54B 1.19B USD | CN¥16.16M 2.25M USD | CN¥5.11 0.71 USD | CN¥5.34 0.74 USD | CN¥8.54B 1.19B USD | 130.25 | CN¥0.04 0.005 USD | ||
| Huafon Microfibre (Shanghai) Co., Ltd. 300180.SZ | CN¥4.84 0.67 USD |
+0.83
|
CN¥8.52B 1.19B USD | CN¥29.32M 4.08M USD | CN¥4.76 0.66 USD | CN¥4.92 0.68 USD | CN¥8.52B 1.19B USD | 0 | CN¥0.00 0 USD | ||
| Anhui Hwasu Co.,Ltd. 600935.SS | CN¥2.37 0.33 USD |
0
|
CN¥8.52B 1.18B USD | CN¥15.24M 2.12M USD | CN¥2.35 0.33 USD | CN¥2.40 0.33 USD | CN¥8.52B 1.18B USD | 0 | -CN¥0.02 -0.002 USD | ||
| Shanying International Holdings Co.,Ltd 600567.SS | CN¥1.35 0.19 USD |
+0.75
|
CN¥8.52B 1.18B USD | CN¥40.64M 5.65M USD | CN¥1.33 0.18 USD | CN¥1.35 0.19 USD | CN¥8.52B 1.18B USD | 0 | -CN¥0.29 -0.04 USD | ||
| Xinyu Iron & Steel Co., Ltd 600782.SS | CN¥2.67 0.37 USD |
+1.14
|
CN¥8.50B 1.18B USD | CN¥32.73M 4.55M USD | CN¥2.64 0.37 USD | CN¥2.70 0.38 USD | CN¥8.50B 1.18B USD | 0 | -CN¥0.22 -0.03 USD | ||
| NWPX Infrastructure, Inc. NWPX | $122.61 — |
+2.43
|
$1.18B — | $176.35K — | $118.00 — | $123.49 — | $1.18B — | 28.84 | $4.25 — | ||
| Tiangong International Company Limited 0826.HK | HK$3.38 0.43 USD |
-0.88
|
HK$9.21B 1.18B USD | HK$14.10M 1.8M USD | HK$3.31 0.42 USD | HK$3.45 0.44 USD | HK$9.21B 1.18B USD | 19.88 | HK$0.17 0.02 USD | ||
| Stepan Company SCL | $51.55 — |
-0.12
|
$1.17B — | $62.21K — | $51.01 — | $51.77 — | $1.17B — | 0 | -$0.62 — | ||
| Jiangxi Hungpai New Material Co., Ltd. 605366.SS | CN¥10.84 1.51 USD |
-3.21
|
CN¥8.41B 1.17B USD | CN¥30.34M 4.22M USD | CN¥10.81 1.5 USD | CN¥11.55 1.61 USD | CN¥8.41B 1.17B USD | 0 | -CN¥0.26 -0.03 USD | ||
| Braskem S.A. BRKM3.SA | R$7.22 1.46 USD |
-3.86
|
R$5.75B 1.17B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$5.75B 1.17B USD | 0 | -R$11.44 -2.3 USD | ||
| Xinjiang Tianye Co.,Ltd. 600075.SS | CN¥4.91 0.68 USD |
+2.94
|
CN¥8.39B 1.17B USD | CN¥20.23M 2.81M USD | CN¥4.75 0.66 USD | CN¥4.99 0.69 USD | CN¥8.39B 1.17B USD | 0 | -CN¥0.05 -0.006 USD | ||
| Canfor CFPZF | $9.90 — |
-0.7
|
$1.16B — | $4.20K — | $9.90 — | $9.90 — | $1.16B — | 0 | -$5.16 — | ||
| Global New Material International Holdings Limited 6616.HK | HK$7.28 0.93 USD |
-0.27
|
HK$9.09B 1.16B USD | HK$740.00K 94.62K USD | HK$7.18 0.92 USD | HK$7.33 0.94 USD | HK$9.09B 1.16B USD | 0 | -HK$0.36 -0.04 USD | ||
| Minerals 260 Limited MI6.AX | A$0.78 0.51 USD |
-9.36
|
A$1.75B 1.16B USD | A$13.09M 8.66M USD | A$0.77 0.51 USD | A$0.86 0.57 USD | A$1.75B 1.16B USD | 0 | -A$0.02 -0.01 USD | ||
| Hubei Heyuan Gas Co.,Ltd. 002971.SZ | CN¥39.30 5.46 USD |
+5.11
|
CN¥8.32B 1.16B USD | CN¥27.72M 3.85M USD | CN¥38.50 5.35 USD | CN¥40.69 5.66 USD | CN¥8.32B 1.16B USD | 151.15 | CN¥0.26 0.04 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||