Result Page 10 for Sector: Basic Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
Basic Materials (7698)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Sigma Lithium Corporation
SGML.V
CA
|
CA$15.35 11.39 USD |
-2.97
|
CA$1.72B 1.28B USD | CA$15.83K 11.75K USD | CA$15.06 11.18 USD | CA$15.64 11.61 USD | CA$1.72B 1.28B USD | 0 | -CA$0.33 -0.2 USD | ||
Fushun Special Steel Co.,LTD.
600399.SS
CN
|
CN¥4.38 0.65 USD |
+0.23
|
CN¥8.64B 1.27B USD | CN¥27.83M 4.11M USD | CN¥4.32 0.64 USD | CN¥4.39 0.65 USD | CN¥8.64B 1.27B USD | 0 | -CN¥0.42 -0.06 USD | ||
Mongolian Mining Corporation
0975.HK
HK
|
HK$9.74 1.25 USD |
+5.47
|
HK$9.96B 1.27B USD | HK$5.83M 745.59K USD | HK$9.22 1.18 USD | HK$9.83 1.26 USD | HK$9.96B 1.27B USD | 194.79 | HK$0.05 0.006 USD | ||
Xinyu Iron & Steel Co., Ltd
600782.SS
CN
|
CN¥2.71 0.4 USD |
+0.37
|
CN¥8.63B 1.27B USD | CN¥37.25M 5.5M USD | CN¥2.68 0.4 USD | CN¥2.72 0.4 USD | CN¥8.63B 1.27B USD | 0 | -CN¥0.22 -0.03 USD | ||
Canfor Corporation
CFP.TO
CA
|
CA$14.61 10.84 USD |
-1.08
|
CA$1.71B 1.27B USD | CA$86.17K 63.94K USD | CA$14.48 10.75 USD | CA$14.79 10.98 USD | CA$1.71B 1.27B USD | 0 | -CA$5.58 -4.1 USD | ||
Huabao International Holdings Limited
0336.HK
HK
|
HK$3.09 0.39 USD |
+0.82
|
HK$9.94B 1.27B USD | HK$1.43M 182.2K USD | HK$2.99 0.38 USD | HK$3.11 0.4 USD | HK$9.94B 1.27B USD | 0 | -HK$0.14 -0.01 USD | ||
FMC
FMC
US
|
$10.12 — |
-0.59
|
$1.27B — | $1.41M — | $10.00 — | $10.33 — | $1.27B — | 0 | -$21.48 — | ||
Nan Pao Resins Chemical Co., Ltd.
4766.TW
TW
|
NT$330.00 10.49 USD |
-0.6
|
NT$39.79B 1.26B USD | NT$128.05K 4.07K USD | NT$329.50 10.47 USD | NT$336.00 10.68 USD | NT$39.79B 1.26B USD | 14.09 | NT$23.41 0.74 USD | ||
Shanghai Aladdin Biochemical Technology Co.,Ltd.
688179.SS
CN
|
CN¥23.64 3.49 USD |
-1.01
|
CN¥8.56B 1.26B USD | CN¥18.10M 2.67M USD | CN¥23.22 3.43 USD | CN¥24.44 3.61 USD | CN¥8.56B 1.26B USD | 73.87 | CN¥0.32 0.05 USD | ||
|
Xinjiang Xuefeng Sci-Tech(Group)Co.,Ltd
603227.SS
CN
|
CN¥7.98 1.18 USD |
+2.97
|
CN¥8.55B 1.26B USD | CN¥15.84M 2.34M USD | CN¥7.80 1.15 USD | CN¥8.18 1.21 USD | CN¥8.55B 1.26B USD | 17.73 | CN¥0.45 0.07 USD | ||
|
Hangjin Technology Co., Ltd.
000818.SZ
CN
|
CN¥12.90 1.9 USD |
-4.16
|
CN¥8.51B 1.26B USD | CN¥24.29M 3.58M USD | CN¥12.86 1.9 USD | CN¥13.47 1.99 USD | CN¥8.51B 1.26B USD | 0 | -CN¥0.17 -0.02 USD | ||
Vizsla Silver
VZLA
US
|
$3.57 — |
-2.19
|
$1.25B — | $3.93M — | $3.51 — | $3.63 — | $1.25B — | 0 | -$0.11 — | ||
YAMAMA Cement Company
3020.SR
SR
|
SAR 23.19 6.19 USD |
-0.51
|
SAR 4.70B 1.25B USD | SAR 411.76K 109.85K USD | SAR 23.11 6.17 USD | SAR 23.35 6.23 USD | SAR 4.70B 1.25B USD | 9.70 | SAR 2.39 0.64 USD | ||
New Pacific Metals Corp.
NUAG.TO
CA
|
CA$9.10 6.75 USD |
-1.09
|
CA$1.68B 1.25B USD | CA$107.73K 79.94K USD | CA$8.91 6.61 USD | CA$9.28 6.89 USD | CA$1.68B 1.25B USD | 0 | -CA$0.03 -0.02 USD | ||
Canfor
CFPZF
US
|
$10.61 — |
-1.49
|
$1.25B — | $1.10K — | $11.00 — | $11.00 — | $1.25B — | 0 | -$4.02 — | ||
Huabao Technology Co., Ltd.
300741.SZ
CN
|
CN¥13.67 2.02 USD |
+1.56
|
CN¥8.42B 1.24B USD | CN¥2.95M 435.6K USD | CN¥13.45 1.98 USD | CN¥13.71 2.02 USD | CN¥8.42B 1.24B USD | 105.15 | CN¥0.13 0.02 USD | ||
Sunstone Development Co., Ltd.
603612.SS
CN
|
CN¥16.90 2.49 USD |
-1.8
|
CN¥8.42B 1.24B USD | CN¥8.53M 1.26M USD | CN¥16.75 2.47 USD | CN¥17.24 2.54 USD | CN¥8.42B 1.24B USD | 11.73 | CN¥1.44 0.21 USD | ||
Orezone Gold
ORZCF
US
|
$1.86 — |
-5.58
|
$1.24B — | $6.15K — | $1.86 — | $1.93 — | $1.24B — | 10.94 | $0.17 — | ||
|
Yinbang Clad Material Co.,Ltd
300337.SZ
CN
|
CN¥10.20 1.5 USD |
-0.68
|
CN¥8.38B 1.24B USD | CN¥12.62M 1.86M USD | CN¥10.07 1.49 USD | CN¥10.34 1.53 USD | CN¥8.38B 1.24B USD | 102.00 | CN¥0.10 0.01 USD | ||
Sigma Lithium
SGML
US
|
$11.03 — |
-3.5
|
$1.24B — | $1.71M — | $10.82 — | $11.24 — | $1.24B — | 0 | -$0.24 — | ||
|
Guangdong Tapai Group Co., Ltd.
002233.SZ
CN
|
CN¥7.13 1.05 USD |
-1.38
|
CN¥8.37B 1.24B USD | CN¥11.29M 1.67M USD | CN¥7.10 1.05 USD | CN¥7.24 1.07 USD | CN¥8.37B 1.24B USD | 19.80 | CN¥0.36 0.05 USD | ||
|
Anhui Guofeng New Materials Co., Ltd.
000859.SZ
CN
|
CN¥9.33 1.38 USD |
-3.91
|
CN¥8.36B 1.23B USD | CN¥62.66M 9.25M USD | CN¥9.28 1.37 USD | CN¥9.68 1.43 USD | CN¥8.36B 1.23B USD | 0 | -CN¥0.07 -0.01 USD | ||
Avino Silver & Gold Mines Ltd.
ASM.TO
CA
|
CA$9.48 7.03 USD |
-4.91
|
CA$1.66B 1.23B USD | CA$662.32K 491.48K USD | CA$9.37 6.95 USD | CA$9.98 7.41 USD | CA$1.66B 1.23B USD | 26.33 | CA$0.36 0.27 USD | ||
Minerals 260 Limited
MI6.AX
AU
|
A$0.78 0.54 USD |
+0.65
|
A$1.76B 1.23B USD | A$9.81M 6.85M USD | A$0.76 0.53 USD | A$0.80 0.56 USD | A$1.76B 1.23B USD | 0 | -A$0.02 -0.01 USD | ||
Labrador Iron Ore Royalty Corporation
LIF.TO
CA
|
CA$25.87 19.2 USD |
-3.47
|
CA$1.66B 1.23B USD | CA$274.52K 203.71K USD | CA$25.77 19.12 USD | CA$26.79 19.88 USD | CA$1.66B 1.23B USD | 21.55 | CA$1.20 0.89 USD | ||
|
Nanjing Chemical Fiber Co., Ltd.
600889.SS
CN
|
CN¥14.19 2.09 USD |
-3.07
|
CN¥8.32B 1.23B USD | CN¥3.15M 464.71K USD | CN¥14.15 2.09 USD | CN¥14.64 2.16 USD | CN¥8.32B 1.23B USD | 0 | -CN¥0.18 -0.02 USD | ||
Shanying International Holdings Co.,Ltd
600567.SS
CN
|
CN¥1.34 0.2 USD |
0
|
CN¥8.32B 1.23B USD | CN¥39.62M 5.85M USD | CN¥1.33 0.2 USD | CN¥1.35 0.2 USD | CN¥8.32B 1.23B USD | 0 | -CN¥0.29 -0.04 USD | ||
Companhia Siderúrgica Nacional
CSNA3.SA
BR
|
R$4.54 0.92 USD |
-0.66
|
R$6.02B 1.22B USD | R$10.46M 2.12M USD | R$4.50 0.91 USD | R$4.70 0.95 USD | R$6.02B 1.22B USD | 0 | -R$1.51 -0.3 USD | ||
|
Anhui Hwasu Co.,Ltd.
600935.SS
CN
|
CN¥2.29 0.34 USD |
-0.43
|
CN¥8.23B 1.21B USD | CN¥13.12M 1.94M USD | CN¥2.28 0.34 USD | CN¥2.31 0.34 USD | CN¥8.23B 1.21B USD | 0 | -CN¥0.02 -0.002 USD | ||
Rio2
RIOFF
US
|
$2.22 — |
-3.48
|
$1.21B — | $24.10K — | $2.20 — | $2.28 — | $1.21B — | 20.18 | $0.11 — | ||
New Pacific Metals
NEWP
US
|
$6.55 — |
-1.65
|
$1.21B — | $469.54K — | $6.41 — | $6.68 — | $1.21B — | 0 | -$0.02 — | ||
|
Xiangtan Electrochemical Scientific Co.,Ltd
002125.SZ
CN
|
CN¥13.04 1.92 USD |
0
|
CN¥8.21B 1.21B USD | CN¥19.76M 2.92M USD | CN¥12.90 1.9 USD | CN¥13.40 1.98 USD | CN¥8.21B 1.21B USD | 31.80 | CN¥0.41 0.06 USD | ||
|
Huludao Zinc Industry Co.,Ltd.
000751.SZ
CN
|
CN¥5.08 0.75 USD |
-1.17
|
CN¥8.21B 1.21B USD | CN¥47.61M 7.02M USD | CN¥5.02 0.74 USD | CN¥5.24 0.77 USD | CN¥8.21B 1.21B USD | 72.57 | CN¥0.07 0.01 USD | ||
Nantong Jiangshan Agrochemical & Chemicals Co.,Ltd.
600389.SS
CN
|
CN¥19.05 2.81 USD |
+0.69
|
CN¥8.20B 1.21B USD | CN¥12.01M 1.77M USD | CN¥18.70 2.76 USD | CN¥19.21 2.83 USD | CN¥8.20B 1.21B USD | 14.65 | CN¥1.30 0.19 USD | ||
Neo Performance Materials Inc.
NEO.TO
CA
|
CA$35.15 26.08 USD |
-4.33
|
CA$1.62B 1.2B USD | CA$246.76K 183.11K USD | CA$35.01 25.98 USD | CA$36.35 26.97 USD | CA$1.62B 1.2B USD | 3515.00 | CA$0.01 0.007 USD | ||
Ningbo Changhong Polymer Scientific and Technical Inc.
605008.SS
CN
|
CN¥12.62 1.86 USD |
+1.2
|
CN¥8.15B 1.2B USD | CN¥3.61M 532.95K USD | CN¥12.28 1.81 USD | CN¥12.74 1.88 USD | CN¥8.15B 1.2B USD | 0 | -CN¥0.02 -0.002 USD | ||
West China Cement Limited
2233.HK
HK
|
HK$1.72 0.22 USD |
+0.29
|
HK$9.40B 1.2B USD | HK$11.87M 1.52M USD | HK$1.70 0.22 USD | HK$1.72 0.22 USD | HK$9.40B 1.2B USD | 9.05 | HK$0.19 0.02 USD | ||
Companhia Siderúrgica Nacional
SID
US
|
$0.90 — |
+0.4
|
$1.20B — | $865.59K — | $0.90 — | $0.94 — | $1.20B — | 0 | -$0.29 — | ||
|
Jiangsu Shagang Co., Ltd.
002075.SZ
CN
|
CN¥3.70 0.55 USD |
-0.8
|
CN¥8.12B 1.2B USD | CN¥23.00M 3.39M USD | CN¥3.66 0.54 USD | CN¥3.73 0.55 USD | CN¥8.12B 1.2B USD | 33.63 | CN¥0.11 0.02 USD | ||
|
Boai NKY Medical Holdings Ltd.
300109.SZ
CN
|
CN¥14.03 2.07 USD |
+0.94
|
CN¥8.09B 1.19B USD | CN¥6.99M 1.03M USD | CN¥13.78 2.03 USD | CN¥14.12 2.08 USD | CN¥8.09B 1.19B USD | 48.37 | CN¥0.29 0.04 USD | ||
Avino Silver & Gold Mines
ASM
US
|
$6.83 — |
-5.14
|
$1.19B — | $4.57M — | $6.75 — | $7.20 — | $1.19B — | 26.26 | $0.26 — | ||
GoGold Resources Inc.
GGD.TO
CA
|
CA$3.70 2.75 USD |
-3.65
|
CA$1.60B 1.19B USD | CA$793.74K 589.01K USD | CA$3.70 2.75 USD | CA$3.84 2.85 USD | CA$1.60B 1.19B USD | 24.66 | CA$0.15 0.11 USD | ||
Avino Silver & Gold Mines Ltd.
GV6.SG
DE
|
€5.86 6.76 USD |
-4.95
|
€1.02B 1.18B USD | €8.42K 9.72K USD | €5.84 6.74 USD | €6.13 7.08 USD | €1.02B 1.18B USD | 26.63 | €0.22 0.25 USD | ||
KBC Corporation, Ltd.
688598.SS
CN
|
CN¥38.37 5.66 USD |
-0.34
|
CN¥7.96B 1.18B USD | CN¥24.91M 3.68M USD | CN¥37.60 5.55 USD | CN¥39.50 5.83 USD | CN¥7.96B 1.18B USD | 0 | -CN¥6.22 -0.9 USD | ||
|
Guangdong Hoshion Industrial Aluminium Co., Ltd.
002824.SZ
CN
|
CN¥25.57 3.77 USD |
-1.58
|
CN¥7.96B 1.17B USD | CN¥15.01M 2.21M USD | CN¥25.01 3.69 USD | CN¥25.90 3.82 USD | CN¥7.96B 1.17B USD | 45.66 | CN¥0.56 0.08 USD | ||
Metals X
MLXEF
US
|
$1.31 — |
-0.76
|
$1.17B — | $3.24K — | $1.35 — | $1.35 — | $1.17B — | 16.37 | $0.08 — | ||
Neo Performance Materials
NOPMF
US
|
$25.27 — |
-4.68
|
$1.17B — | $2.48K — | $25.27 — | $25.91 — | $1.17B — | 2527.00 | $0.01 — | ||
|
Zhejiang Great Shengda Packaging Co.,Ltd.
603687.SS
CN
|
CN¥14.38 2.12 USD |
-2.11
|
CN¥7.91B 1.17B USD | CN¥15.97M 2.36M USD | CN¥14.35 2.12 USD | CN¥15.02 2.22 USD | CN¥7.91B 1.17B USD | 110.61 | CN¥0.13 0.02 USD | ||
|
Jiangsu SOPO Chemical Co. Ltd.
600746.SS
CN
|
CN¥6.77 1 USD |
+2.27
|
CN¥7.91B 1.17B USD | CN¥14.75M 2.18M USD | CN¥6.60 0.97 USD | CN¥6.85 1.01 USD | CN¥7.91B 1.17B USD | 112.83 | CN¥0.06 0.008 USD | ||
Feng Hsin Steel Co., Ltd.
2015.TW
TW
|
NT$63.10 2.01 USD |
-0.16
|
NT$36.70B 1.17B USD | NT$119.66K 3.8K USD | NT$62.50 1.99 USD | NT$63.20 2.01 USD | NT$36.70B 1.17B USD | 14.84 | NT$4.25 0.14 USD | ||
Jinzhou Yongshan Lithium Co., Ltd
603399.SS
CN
|
CN¥15.40 2.27 USD |
-6.55
|
CN¥7.89B 1.16B USD | CN¥83.28M 12.29M USD | CN¥14.86 2.19 USD | CN¥16.47 2.43 USD | CN¥7.89B 1.16B USD | 0 | -CN¥0.33 -0.04 USD | ||
Elkem ASA
ELK.OL
NO
|
NOK 33.44 3.21 USD |
-1.18
|
NOK 12.12B 1.16B USD | NOK 898.08K 86.15K USD | NOK 33.20 3.18 USD | NOK 34.48 3.31 USD | NOK 12.12B 1.16B USD | 69.66 | NOK 0.48 0.05 USD | ||
GoGold Resources
GLGDF
US
|
$2.67 — |
-3.96
|
$1.16B — | $45.99K — | $2.67 — | $2.78 — | $1.16B — | 24.27 | $0.11 — | ||
Sinofert Holdings Limited
0297.HK
HK
|
HK$1.29 0.16 USD |
+2.8
|
HK$9.03B 1.15B USD | HK$12.23M 1.56M USD | HK$1.26 0.16 USD | HK$1.29 0.16 USD | HK$9.03B 1.15B USD | 6.11 | HK$0.21 0.03 USD | ||
|
Xinjiang Tianye Co., Ltd.
600075.SS
CN
|
CN¥4.58 0.68 USD |
+2.46
|
CN¥7.82B 1.15B USD | CN¥18.52M 2.73M USD | CN¥4.46 0.66 USD | CN¥4.58 0.68 USD | CN¥7.82B 1.15B USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Goldsun Building Materials Co., Ltd.
2504.TW
TW
|
NT$30.65 0.97 USD |
+0.33
|
NT$36.07B 1.15B USD | NT$1.06M 33.75K USD | NT$30.40 0.97 USD | NT$30.65 0.97 USD | NT$36.07B 1.15B USD | 9.60 | NT$3.19 0.1 USD | ||
|
Jiangsu ChengXing Phosph-Chemicals Co., Ltd.
600078.SS
CN
|
CN¥11.47 1.69 USD |
+3.15
|
CN¥7.76B 1.15B USD | CN¥41.33M 6.1M USD | CN¥11.32 1.67 USD | CN¥11.97 1.77 USD | CN¥7.76B 1.15B USD | 114.70 | CN¥0.10 0.01 USD | ||
|
Jiangsu Zhengdan Chemical Industry Co., Ltd.
300641.SZ
CN
|
CN¥14.77 2.18 USD |
-1.6
|
CN¥7.76B 1.15B USD | CN¥6.57M 969.4K USD | CN¥14.61 2.16 USD | CN¥15.13 2.23 USD | CN¥7.76B 1.15B USD | 19.95 | CN¥0.74 0.11 USD | ||
Saudi Cement Company
3030.SR
SR
|
SAR 28.00 7.47 USD |
-0.14
|
SAR 4.28B 1.14B USD | SAR 119.72K 31.94K USD | SAR 27.92 7.45 USD | SAR 28.18 7.52 USD | SAR 4.28B 1.14B USD | 12.06 | SAR 2.32 0.62 USD | ||
Faraday Copper
CPPKF
US
|
$3.91 — |
-6.01
|
$1.14B — | $21.25K — | $3.86 — | $4.16 — | $1.14B — | 0 | -$0.11 — | ||
|
Hangzhou Greenda Electronic Materials Co., Ltd.
603931.SS
CN
|
CN¥38.77 5.72 USD |
-2.76
|
CN¥7.74B 1.14B USD | CN¥6.96M 1.03M USD | CN¥38.00 5.61 USD | CN¥40.15 5.92 USD | CN¥7.74B 1.14B USD | 64.61 | CN¥0.60 0.09 USD | ||
|
Jiangsu Changhai Composite Materials Co., Ltd
300196.SZ
CN
|
CN¥18.89 2.79 USD |
-1.36
|
CN¥7.72B 1.14B USD | CN¥15.44M 2.28M USD | CN¥18.57 2.74 USD | CN¥19.37 2.86 USD | CN¥7.72B 1.14B USD | 24.21 | CN¥0.78 0.12 USD | ||
|
Shandong Kaisheng New Materials Co.,Ltd.
301069.SZ
CN
|
CN¥16.99 2.51 USD |
-4.12
|
CN¥7.70B 1.14B USD | CN¥10.50M 1.55M USD | CN¥16.85 2.49 USD | CN¥17.74 2.62 USD | CN¥7.70B 1.14B USD | 53.09 | CN¥0.32 0.05 USD | ||
EQ Resources Limited
EQR.AX
AU
|
A$0.32 0.22 USD |
+1.61
|
A$1.62B 1.14B USD | A$22.77M 15.91M USD | A$0.31 0.21 USD | A$0.33 0.23 USD | A$1.62B 1.14B USD | 0 | -A$0.01 -0.006 USD | ||
Green Plains
GPRE
US
|
$16.18 — |
+0.25
|
$1.13B — | $1.15M — | $15.84 — | $16.25 — | $1.13B — | 9.68 | $1.67 — | ||
Zimplats Holdings Limited
ZIM.AX
AU
|
A$15.07 10.53 USD |
-3.09
|
A$1.62B 1.13B USD | A$7.73K 5.4K USD | A$14.99 10.47 USD | A$15.86 11.08 USD | A$1.62B 1.13B USD | 6.35 | A$2.37 1.66 USD | ||
Metals X Limited
MLX.AX
AU
|
A$1.83 1.27 USD |
-2.93
|
A$1.62B 1.13B USD | A$1.30M 904.66K USD | A$1.83 1.27 USD | A$1.88 1.31 USD | A$1.62B 1.13B USD | 15.20 | A$0.12 0.08 USD | ||
Ecovyst
ECVT
US
|
$10.31 — |
-0.77
|
$1.13B — | $1.20M — | $10.16 — | $10.50 — | $1.13B — | 44.82 | $0.23 — | ||
McEwen Inc.
MUX.TO
CA
|
CA$25.45 18.89 USD |
-2.9
|
CA$1.52B 1.13B USD | CA$66.20K 49.12K USD | CA$25.39 18.84 USD | CA$26.23 19.46 USD | CA$1.52B 1.13B USD | 14.54 | CA$1.75 1.3 USD | ||
Tianjin You Fa Steel Pipe Group Stock Co., Ltd.
601686.SS
CN
|
CN¥5.15 0.76 USD |
-0.39
|
CN¥7.62B 1.12B USD | CN¥4.00M 589.69K USD | CN¥5.13 0.76 USD | CN¥5.18 0.76 USD | CN¥7.62B 1.12B USD | 10.95 | CN¥0.47 0.07 USD | ||
|
Zhejiang Huangma Technology Co.,Ltd
603181.SS
CN
|
CN¥12.93 1.91 USD |
-3.29
|
CN¥7.61B 1.12B USD | CN¥9.10M 1.34M USD | CN¥12.85 1.9 USD | CN¥13.36 1.97 USD | CN¥7.61B 1.12B USD | 16.57 | CN¥0.78 0.12 USD | ||
Altri, SGPS, S.A.
0DJV.IL
GB
|
€4.74 5.47 USD |
-0.21
|
€971.81M 1.12B USD | €452.00 521.76 USD | €4.69 5.41 USD | €4.76 5.49 USD | €971.81M 1.12B USD | 8.77 | €0.54 0.62 USD | ||
Guizhou Zhongyida Co., Ltd
600610.SS
CN
|
CN¥7.09 1.05 USD |
-0.56
|
CN¥7.60B 1.12B USD | CN¥21.95M 3.24M USD | CN¥7.06 1.04 USD | CN¥7.45 1.1 USD | CN¥7.60B 1.12B USD | 141.80 | CN¥0.05 0.007 USD | ||
Altri, SGPS, S.A.
ALTR.LS
PT
|
€4.73 5.46 USD |
+0.11
|
€970.27M 1.12B USD | €382.14K 441.11K USD | €4.69 5.41 USD | €4.76 5.49 USD | €970.27M 1.12B USD | 236.50 | €0.02 0.02 USD | ||
Osisko Metals Incorporated
OMZNF
US
|
$1.25 — |
0
|
$1.12B — | $3.30K — | $1.25 — | $1.27 — | $1.12B — | 0 | -$0.20 — | ||
Develop Global Limited
DVP.AX
AU
|
A$4.85 3.39 USD |
-1.82
|
A$1.60B 1.12B USD | A$892.09K 623.19K USD | A$4.81 3.36 USD | A$5.00 3.49 USD | A$1.60B 1.12B USD | 17.96 | A$0.27 0.19 USD | ||
Lithium Americas Corp.
LAC.TO
CA
|
CA$4.13 3.06 USD |
-4.84
|
CA$1.50B 1.11B USD | CA$966.11K 716.91K USD | CA$4.12 3.06 USD | CA$4.31 3.2 USD | CA$1.50B 1.11B USD | 0 | -CA$0.64 -0.4 USD | ||
|
Fujian Yuanli Active Carbon Co.,Ltd.
300174.SZ
CN
|
CN¥20.66 3.05 USD |
-2.32
|
CN¥7.52B 1.11B USD | CN¥16.39M 2.42M USD | CN¥20.36 3 USD | CN¥21.26 3.14 USD | CN¥7.52B 1.11B USD | 33.32 | CN¥0.62 0.09 USD | ||
|
Yibin Tianyuan Group Co., Ltd.
002386.SZ
CN
|
CN¥5.77 0.85 USD |
-0.86
|
CN¥7.51B 1.11B USD | CN¥10.71M 1.58M USD | CN¥5.72 0.84 USD | CN¥5.87 0.87 USD | CN¥7.51B 1.11B USD | 48.08 | CN¥0.12 0.02 USD | ||
Wuzhou Special Paper Group Co., Ltd.
605007.SS
CN
|
CN¥15.76 2.33 USD |
-0.44
|
CN¥7.50B 1.11B USD | CN¥4.47M 658.92K USD | CN¥15.63 2.31 USD | CN¥16.29 2.4 USD | CN¥7.50B 1.11B USD | 21.58 | CN¥0.73 0.11 USD | ||
|
Jiangxi Guotai Group Co.,Ltd.
603977.SS
CN
|
CN¥12.06 1.78 USD |
-0.58
|
CN¥7.49B 1.11B USD | CN¥5.94M 876.34K USD | CN¥11.91 1.76 USD | CN¥12.30 1.81 USD | CN¥7.49B 1.11B USD | 30.15 | CN¥0.40 0.06 USD | ||
|
Suzhou Shihua New Material Technology Co., Ltd.
688093.SS
CN
|
CN¥26.72 3.94 USD |
-2.23
|
CN¥7.49B 1.11B USD | CN¥2.86M 421.5K USD | CN¥26.41 3.9 USD | CN¥27.38 4.04 USD | CN¥7.49B 1.11B USD | 18.30 | CN¥1.46 0.22 USD | ||
Imperial Metals Corporation
III.TO
CA
|
CA$8.36 6.2 USD |
-2.9
|
CA$1.49B 1.11B USD | CA$142.61K 105.83K USD | CA$8.32 6.17 USD | CA$8.49 6.3 USD | CA$1.49B 1.11B USD | 14.16 | CA$0.59 0.44 USD | ||
Xining Special Steel.Co.,Ltd
600117.SS
CN
|
CN¥2.30 0.34 USD |
+1.32
|
CN¥7.49B 1.1B USD | CN¥18.47M 2.72M USD | CN¥2.25 0.33 USD | CN¥2.30 0.34 USD | CN¥7.49B 1.1B USD | 0 | -CN¥0.31 -0.04 USD | ||
|
Huafon Microfibre (Shanghai) Co., Ltd.
300180.SZ
CN
|
CN¥4.24 0.63 USD |
-2.3
|
CN¥7.47B 1.1B USD | CN¥22.29M 3.29M USD | CN¥4.20 0.62 USD | CN¥4.35 0.64 USD | CN¥7.47B 1.1B USD | 0 | CN¥0.00 0 USD | ||
Chongqing Iron & Steel Company Limited
1053.HK
HK
|
HK$0.90 0.11 USD |
-1.1
|
HK$8.60B 1.1B USD | HK$2.01M 256.75K USD | HK$0.89 0.11 USD | HK$0.90 0.12 USD | HK$8.60B 1.1B USD | 0 | -HK$0.37 -0.04 USD | ||
McEwen
MUX
US
|
$18.36 — |
-2.6
|
$1.10B — | $1.87M — | $18.28 — | $18.87 — | $1.10B — | 14.57 | $1.26 — | ||
Xi'an Manareco New Materials Co.,Ltd
688550.SS
CN
|
CN¥42.21 6.23 USD |
+2.75
|
CN¥7.43B 1.1B USD | CN¥9.18M 1.35M USD | CN¥42.02 6.2 USD | CN¥44.87 6.62 USD | CN¥7.43B 1.1B USD | 23.98 | CN¥1.76 0.26 USD | ||
NWPX Infrastructure, Inc.
NWPX
US
|
$113.75 — |
-2.81
|
$1.10B — | $99.06K — | $112.00 — | $116.89 — | $1.10B — | 23.02 | $4.94 — | ||
Deep Source Holdings Limited
0990.HK
HK
|
HK$0.58 0.07 USD |
+0.87
|
HK$8.57B 1.1B USD | HK$5.56M 710.92K USD | HK$0.57 0.07 USD | HK$0.58 0.07 USD | HK$8.57B 1.1B USD | 11.59 | HK$0.05 0.006 USD | ||
Corticeira Amorim, S.G.P.S., S.A.
0O7J.IL
GB
|
€6.75 7.79 USD |
-0.15
|
€948.44M 1.09B USD | €2.35K 2.71K USD | €6.70 7.73 USD | €6.79 7.84 USD | €948.44M 1.09B USD | 9.12 | €0.74 0.85 USD | ||
Yechiu Metal Recycling (China) Ltd.
601388.SS
CN
|
CN¥3.36 0.5 USD |
-0.3
|
CN¥7.40B 1.09B USD | CN¥25.51M 3.76M USD | CN¥3.33 0.49 USD | CN¥3.39 0.5 USD | CN¥7.40B 1.09B USD | 37.33 | CN¥0.09 0.01 USD | ||
OCI N.V.
0QGH.IL
GB
|
€4.06 4.69 USD |
+0.15
|
€943.75M 1.09B USD | €48.01K 55.41K USD | €4.05 4.68 USD | €4.07 4.7 USD | €943.75M 1.09B USD | 4.83 | €0.84 0.97 USD | ||
|
North Huajin Chemical Industries Co.,Ltd
000059.SZ
CN
|
CN¥4.61 0.68 USD |
+0.22
|
CN¥7.37B 1.09B USD | CN¥18.19M 2.68M USD | CN¥4.58 0.68 USD | CN¥4.66 0.69 USD | CN¥7.37B 1.09B USD | 0 | -CN¥0.86 -0.1 USD | ||
|
Shandong Head Group Co.,Ltd.
002810.SZ
CN
|
CN¥21.14 3.12 USD |
-0.14
|
CN¥7.36B 1.09B USD | CN¥5.37M 792.93K USD | CN¥20.75 3.06 USD | CN¥21.41 3.16 USD | CN¥7.36B 1.09B USD | 37.75 | CN¥0.56 0.08 USD | ||
Gujarat Narmada Valley Fertilizers & Chemicals Limited
GNFC.NS
IN
|
₹609.75 7.38 USD |
+1.52
|
₹89.60B 1.08B USD | ₹1.48M 17.88K USD | ₹599.00 7.25 USD | ₹619.00 7.49 USD | ₹89.60B 1.08B USD | 8.64 | ₹70.52 0.85 USD | ||
Loma Negra Compañía Industrial Argentina Sociedad Anónima
LOMA
US
|
$9.22 — |
-1.28
|
$1.08B — | $549.72K — | $9.11 — | $9.27 — | $1.08B — | 36.88 | $0.25 — | ||
Três Tentos Agroindustrial S/A
TTEN3.SA
BR
|
R$10.60 2.15 USD |
+3.01
|
R$5.30B 1.08B USD | R$2.47M 501.38K USD | R$10.20 2.07 USD | R$10.70 2.17 USD | R$5.30B 1.08B USD | 0 | -R$105,102.00 -21302.5 USD | ||
Lithium Americas
LAC
US
|
$2.96 — |
-6.03
|
$1.07B — | $10.86M — | $2.96 — | $3.12 — | $1.07B — | 0 | -$0.46 — | ||
Imperial Metals
IPMLF
US
|
$6.02 — |
-4.44
|
$1.07B — | $600.00 — | $6.02 — | $6.18 — | $1.07B — | 14.00 | $0.43 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
