Result Page 10 for Sector: Basic Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
Basic Materials (7698)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
GoGold Resources Inc.
GGD.TO
CA
|
CA$3.64 2.7 USD |
-5.21
|
CA$1.58B 1.17B USD | CA$657.25K 487.72K USD | CA$3.61 2.68 USD | CA$3.75 2.78 USD | CA$1.58B 1.17B USD | 24.26 | CA$0.15 0.11 USD | ||
Jayaswal Neco Industries Limited
JAYNECOIND.NS
IN
|
₹98.97 1.2 USD |
+3.23
|
₹96.10B 1.16B USD | ₹9.53M 115.29K USD | ₹95.40 1.15 USD | ₹101.36 1.23 USD | ₹96.10B 1.16B USD | 17.03 | ₹5.81 0.07 USD | ||
Jinchuan Group International Resources Co. Ltd
2362.HK
HK
|
HK$0.69 0.09 USD |
+3.76
|
HK$9.06B 1.16B USD | HK$50.73M 6.49M USD | HK$0.67 0.09 USD | HK$0.72 0.09 USD | HK$9.06B 1.16B USD | 17.25 | HK$0.04 0.005 USD | ||
Canfor
CFPZF
US
|
$9.86 — |
-1.5
|
$1.16B — | $500.00 — | $9.62 — | $9.86 — | $1.16B — | 0 | -$4.04 — | ||
Xinjiang Xuefeng Sci-Tech(Group)Co.,Ltd
603227.SS
CN
|
CN¥7.31 1.08 USD |
-0.81
|
CN¥7.83B 1.16B USD | CN¥6.88M 1.02M USD | CN¥7.28 1.07 USD | CN¥7.43 1.1 USD | CN¥7.83B 1.16B USD | 14.91 | CN¥0.49 0.07 USD | ||
Loma Negra Compañía Indl
LOMA
US
|
$9.90 — |
-0.3
|
$1.16B — | $110.91K — | $9.75 — | $9.94 — | $1.16B — | 31.93 | $0.31 — | ||
Chemtrade Logistics Income Fund
CGIFF
US
|
$10.25 — |
+0.29
|
$1.15B — | $600.00 — | $10.21 — | $10.40 — | $1.15B — | 11.02 | $0.93 — | ||
New Pacific Metals Corp.
NUAG.TO
CA
|
CA$8.33 6.18 USD |
-6.19
|
CA$1.55B 1.15B USD | CA$111.18K 82.5K USD | CA$8.28 6.14 USD | CA$8.61 6.39 USD | CA$1.55B 1.15B USD | 0 | -CA$0.03 -0.02 USD | ||
TMC the metals
TMC
US
|
$2.60 — |
-7.64
|
$1.15B — | $3.92M — | $2.58 — | $2.77 — | $1.15B — | 0 | -$0.73 — | ||
Metals X Limited
MLX.AX
AU
|
A$1.85 1.29 USD |
-4.16
|
A$1.64B 1.14B USD | A$2.43M 1.7M USD | A$1.83 1.27 USD | A$1.94 1.35 USD | A$1.64B 1.14B USD | 10.85 | A$0.17 0.12 USD | ||
BCI Minerals Limited
BCI.AX
AU
|
A$0.56 0.39 USD |
0
|
A$1.63B 1.14B USD | A$382.69K 267.34K USD | A$0.56 0.39 USD | A$0.57 0.39 USD | A$1.63B 1.14B USD | 55.50 | A$0.01 0.006 USD | ||
|
Hubei Heyuan Gas Co.,Ltd.
002971.SZ
CN
|
CN¥36.65 5.41 USD |
-7.26
|
CN¥7.72B 1.14B USD | CN¥13.83M 2.04M USD | CN¥36.60 5.4 USD | CN¥39.30 5.8 USD | CN¥7.72B 1.14B USD | 159.34 | CN¥0.23 0.03 USD | ||
Elkem ASA
ELK.OL
NO
|
NOK 32.74 3.14 USD |
-1.62
|
NOK 11.87B 1.14B USD | NOK 601.90K 57.74K USD | NOK 32.82 3.15 USD | NOK 33.90 3.25 USD | NOK 11.87B 1.14B USD | 45.47 | NOK 0.72 0.07 USD | ||
Sunstone Development Co., Ltd.
603612.SS
CN
|
CN¥15.45 2.28 USD |
-2.83
|
CN¥7.70B 1.14B USD | CN¥5.41M 797.52K USD | CN¥15.41 2.27 USD | CN¥15.91 2.35 USD | CN¥7.70B 1.14B USD | 12.07 | CN¥1.28 0.19 USD | ||
|
Xinjiang Tianye Co., Ltd.
600075.SS
CN
|
CN¥4.50 0.66 USD |
-2.39
|
CN¥7.69B 1.13B USD | CN¥18.01M 2.66M USD | CN¥4.48 0.66 USD | CN¥4.62 0.68 USD | CN¥7.69B 1.13B USD | 0 | -CN¥0.01 -0.001 USD | ||
AMG Critical Materials N.V.
0LO9.IL
GB
|
€26.40 30.47 USD |
-3.37
|
€982.04M 1.13B USD | €77.06K 88.95K USD | €25.80 29.78 USD | €27.06 31.24 USD | €982.04M 1.13B USD | 4.03 | €6.55 7.56 USD | ||
|
Jiangsu Shagang Co., Ltd.
002075.SZ
CN
|
CN¥3.50 0.52 USD |
-0.85
|
CN¥7.68B 1.13B USD | CN¥20.85M 3.08M USD | CN¥3.49 0.51 USD | CN¥3.57 0.53 USD | CN¥7.68B 1.13B USD | 31.81 | CN¥0.11 0.02 USD | ||
YAMAMA Cement Company
3020.SR
SR
|
SAR 20.89 5.57 USD |
-1.14
|
SAR 4.23B 1.13B USD | SAR 325.21K 86.76K USD | SAR 20.81 5.55 USD | SAR 21.13 5.64 USD | SAR 4.23B 1.13B USD | 8.66 | SAR 2.41 0.64 USD | ||
Zimplats Holdings Limited
ZIM.AX
AU
|
A$15.00 10.48 USD |
+7.14
|
A$1.61B 1.13B USD | A$1.93K 1.35K USD | A$14.20 9.92 USD | A$15.00 10.48 USD | A$1.61B 1.13B USD | 3.69 | A$4.06 2.84 USD | ||
|
Shaanxi Heimao Coking Co., Ltd.
601015.SS
CN
|
CN¥3.74 0.55 USD |
+2.19
|
CN¥7.64B 1.13B USD | CN¥107.69M 15.89M USD | CN¥3.61 0.53 USD | CN¥3.90 0.58 USD | CN¥7.64B 1.13B USD | 0 | -CN¥0.53 -0.07 USD | ||
Solaris Resources Inc.
SLS.TO
CA
|
CA$9.06 6.72 USD |
-2.06
|
CA$1.51B 1.12B USD | CA$291.38K 216.22K USD | CA$9.00 6.68 USD | CA$9.36 6.94 USD | CA$1.51B 1.12B USD | 0 | -CA$0.25 -0.1 USD | ||
Philex Mining
PXMFF
US
|
$0.17 — |
0
|
$1.12B — | $2.50K — | $0.20 — | $0.20 — | $1.12B — | 0 | $0.00 — | ||
OCI N.V.
0QGH.IL
GB
|
€4.17 4.82 USD |
+1.66
|
€969.06M 1.12B USD | €173.11K 199.83K USD | €4.10 4.74 USD | €4.18 4.83 USD | €969.06M 1.12B USD | 4.96 | €0.84 0.97 USD | ||
Tianjin You Fa Steel Pipe Group Stock Co., Ltd.
601686.SS
CN
|
CN¥5.12 0.76 USD |
+1.19
|
CN¥7.58B 1.12B USD | CN¥8.81M 1.3M USD | CN¥5.04 0.74 USD | CN¥5.18 0.76 USD | CN¥7.58B 1.12B USD | 11.37 | CN¥0.45 0.07 USD | ||
|
Yibin Tianyuan Group Co., Ltd.
002386.SZ
CN
|
CN¥5.82 0.86 USD |
-1.02
|
CN¥7.58B 1.12B USD | CN¥10.54M 1.55M USD | CN¥5.80 0.86 USD | CN¥5.94 0.88 USD | CN¥7.58B 1.12B USD | 26.45 | CN¥0.22 0.03 USD | ||
|
Anhui Guofeng New Materials Co., Ltd.
000859.SZ
CN
|
CN¥8.45 1.25 USD |
-2.09
|
CN¥7.57B 1.12B USD | CN¥24.59M 3.63M USD | CN¥8.46 1.25 USD | CN¥8.82 1.3 USD | CN¥7.57B 1.12B USD | 0 | -CN¥0.08 -0.01 USD | ||
Vizsla Silver
VZLA
US
|
$3.15 — |
-6.4
|
$1.12B — | $2.27M — | $3.14 — | $3.27 — | $1.12B — | 0 | -$0.16 — | ||
Rio2
RIOFF
US
|
$2.03 — |
-6.88
|
$1.11B — | $91.93K — | $2.03 — | $2.10 — | $1.11B — | 20.30 | $0.10 — | ||
Sinofert Holdings Limited
WCQ1.F
DE
|
€0.14 0.16 USD |
-1.44
|
€962.35M 1.11B USD | €362.00K 417.87K USD | €0.14 0.16 USD | €0.14 0.16 USD | €962.35M 1.11B USD | 6.84 | €0.02 0.02 USD | ||
China Petrochemical Development Corporation
1314.TW
TW
|
NT$9.32 0.3 USD |
+2.98
|
NT$34.85B 1.11B USD | NT$68.90M 2.19M USD | NT$9.07 0.29 USD | NT$9.45 0.3 USD | NT$34.85B 1.11B USD | 0 | -NT$0.78 -0.02 USD | ||
GoGold Resources
GLGDF
US
|
$2.55 — |
-5.9
|
$1.11B — | $58.87K — | $2.53 — | $2.65 — | $1.11B — | 23.18 | $0.11 — | ||
Benz Mining Corp.
BNZ.AX
AU
|
A$4.16 2.91 USD |
-3.93
|
A$1.58B 1.1B USD | A$511.75K 357.49K USD | A$4.06 2.84 USD | A$4.39 3.07 USD | A$1.58B 1.1B USD | 0 | -A$0.20 -0.1 USD | ||
Deep Source Holdings Limited
0990.HK
HK
|
HK$0.59 0.07 USD |
+1.74
|
HK$8.63B 1.1B USD | HK$10.42M 1.33M USD | HK$0.57 0.07 USD | HK$0.60 0.08 USD | HK$8.63B 1.1B USD | 11.69 | HK$0.05 0.006 USD | ||
Champion Iron Limited
CIA.TO
CA
|
CA$2.63 1.95 USD |
-0.75
|
CA$1.47B 1.09B USD | CA$344.06K 255.31K USD | CA$2.61 1.94 USD | CA$2.66 1.97 USD | CA$1.47B 1.09B USD | 12.52 | CA$0.21 0.16 USD | ||
Sinofert Holdings Limited
0297.HK
HK
|
HK$1.22 0.16 USD |
-2.41
|
HK$8.53B 1.09B USD | HK$24.95M 3.19M USD | HK$1.22 0.16 USD | HK$1.26 0.16 USD | HK$8.53B 1.09B USD | 5.78 | HK$0.21 0.03 USD | ||
Nantong Jiangshan Agrochemical & Chemicals Co.,Ltd.
600389.SS
CN
|
CN¥17.17 2.53 USD |
-2.5
|
CN¥7.39B 1.09B USD | CN¥4.40M 649.64K USD | CN¥17.06 2.52 USD | CN¥17.66 2.61 USD | CN¥7.39B 1.09B USD | 13.62 | CN¥1.26 0.19 USD | ||
China BlueChemical Ltd.
3983.HK
HK
|
HK$1.85 0.24 USD |
-1.6
|
HK$8.53B 1.09B USD | HK$2.34M 298.94K USD | HK$1.85 0.24 USD | HK$1.89 0.24 USD | HK$8.53B 1.09B USD | 9.25 | HK$0.20 0.03 USD | ||
Ecovyst
ECVT
US
|
$9.92 — |
-1.59
|
$1.09B — | $305.15K — | $9.92 — | $10.08 — | $1.09B — | 43.13 | $0.23 — | ||
AMG Critical Materials N.V.
AMG.AS
NL
|
€26.42 30.5 USD |
-1.49
|
€940.18M 1.09B USD | €217.06K 250.56K USD | €26.34 30.41 USD | €27.10 31.28 USD | €940.18M 1.09B USD | 440.33 | €0.06 0.07 USD | ||
Benz Mining Corp.
BZ.V
CA
|
CA$3.84 2.85 USD |
-7.69
|
CA$1.46B 1.08B USD | CA$105.13K 78.01K USD | CA$3.84 2.85 USD | CA$4.04 3 USD | CA$1.46B 1.08B USD | 0 | -CA$0.20 -0.1 USD | ||
New Pacific Metals
NEWP
US
|
$5.83 — |
-6.65
|
$1.08B — | $476.73K — | $5.79 — | $6.03 — | $1.08B — | 0 | -$0.02 — | ||
|
Limin Group Co.,Ltd.
002734.SZ
CN
|
CN¥15.30 2.26 USD |
-7.78
|
CN¥7.22B 1.06B USD | CN¥29.92M 4.41M USD | CN¥15.08 2.23 USD | CN¥16.80 2.48 USD | CN¥7.22B 1.06B USD | 14.43 | CN¥1.06 0.16 USD | ||
|
Fujian Qingshan Paper Industry Co., Ltd.
600103.SS
CN
|
CN¥3.26 0.48 USD |
-3.83
|
CN¥7.21B 1.06B USD | CN¥99.97M 14.75M USD | CN¥3.26 0.48 USD | CN¥3.40 0.5 USD | CN¥7.21B 1.06B USD | 163.00 | CN¥0.02 0.002 USD | ||
|
Shanghai Huayi Group Corporation Limited
900909.SS
CN
|
$0.50 — |
-0.59
|
$1.06B — | $492.87K — | $0.50 — | $0.51 — | $1.06B — | 12.54 | $0.04 — | ||
Mongolian Mining Corporation
0975.HK
HK
|
HK$8.13 1.04 USD |
-2.58
|
HK$8.32B 1.06B USD | HK$1.89M 242.04K USD | HK$8.07 1.03 USD | HK$8.43 1.08 USD | HK$8.32B 1.06B USD | 9.12 | HK$0.89 0.11 USD | ||
|
Xinyaqiang Silicon Chemistry Co.,Ltd
603155.SS
CN
|
CN¥15.71 2.32 USD |
-2.9
|
CN¥7.19B 1.06B USD | CN¥29.44M 4.34M USD | CN¥15.71 2.32 USD | CN¥16.63 2.45 USD | CN¥7.19B 1.06B USD | 56.10 | CN¥0.28 0.04 USD | ||
Benz Mining Corp.
1VU.F
DE
|
€2.42 2.79 USD |
-5.84
|
€919.32M 1.06B USD | €19.25K 22.22K USD | €2.42 2.79 USD | €2.52 2.91 USD | €919.32M 1.06B USD | 0 | -€0.12 -0.1 USD | ||
|
Xiangtan Electrochemical Scientific Co.,Ltd
002125.SZ
CN
|
CN¥11.42 1.68 USD |
-3.63
|
CN¥7.19B 1.06B USD | CN¥17.08M 2.52M USD | CN¥11.41 1.68 USD | CN¥12.25 1.81 USD | CN¥7.19B 1.06B USD | 22.83 | CN¥0.50 0.07 USD | ||
|
Shandong Kaisheng New Materials Co.,Ltd.
301069.SZ
CN
|
CN¥15.85 2.34 USD |
-6.21
|
CN¥7.18B 1.06B USD | CN¥14.30M 2.11M USD | CN¥15.81 2.33 USD | CN¥16.90 2.49 USD | CN¥7.18B 1.06B USD | 52.83 | CN¥0.30 0.04 USD | ||
|
Yinbang Clad Material Co.,Ltd
300337.SZ
CN
|
CN¥8.72 1.29 USD |
-2.24
|
CN¥7.17B 1.06B USD | CN¥11.43M 1.69M USD | CN¥8.70 1.28 USD | CN¥8.93 1.32 USD | CN¥7.17B 1.06B USD | 79.27 | CN¥0.11 0.02 USD | ||
|
Zhejiang Great Shengda Packaging Co.,Ltd.
603687.SS
CN
|
CN¥13.03 1.92 USD |
-2.98
|
CN¥7.17B 1.06B USD | CN¥6.94M 1.02M USD | CN¥13.01 1.92 USD | CN¥13.46 1.99 USD | CN¥7.17B 1.06B USD | 86.86 | CN¥0.15 0.02 USD | ||
Saudi Cement Company
3030.SR
SR
|
SAR 25.84 6.89 USD |
-0.39
|
SAR 3.95B 1.05B USD | SAR 184.99K 49.35K USD | SAR 25.68 6.85 USD | SAR 25.94 6.92 USD | SAR 3.95B 1.05B USD | 10.90 | SAR 2.37 0.63 USD | ||
Green Plains
GPRE
US
|
$15.04 — |
-3.43
|
$1.05B — | $429.51K — | $14.97 — | $15.59 — | $1.05B — | 9.34 | $1.61 — | ||
Champion Iron Limited
CIA.AX
AU
|
A$2.69 1.88 USD |
-0.74
|
A$1.51B 1.05B USD | A$2.17M 1.52M USD | A$2.66 1.86 USD | A$2.72 1.9 USD | A$1.51B 1.05B USD | 12.22 | A$0.22 0.15 USD | ||
Benz Mining
BENZF
US
|
$2.77 — |
-5.78
|
$1.05B — | $5.30K — | $2.77 — | $2.91 — | $1.05B — | 0 | -$0.14 — | ||
EQ Resources Limited
EQR.AX
AU
|
A$0.29 0.2 USD |
0
|
A$1.50B 1.05B USD | A$34.51M 24.11M USD | A$0.29 0.2 USD | A$0.30 0.21 USD | A$1.50B 1.05B USD | 0 | A$0.00 0 USD | ||
|
Boai NKY Medical Holdings Ltd.
300109.SZ
CN
|
CN¥12.32 1.82 USD |
-0.88
|
CN¥7.11B 1.05B USD | CN¥5.10M 752.1K USD | CN¥12.29 1.81 USD | CN¥12.55 1.85 USD | CN¥7.11B 1.05B USD | 49.28 | CN¥0.25 0.04 USD | ||
Cementos Pacasmayo
CPAC
US
|
$12.21 — |
-0.61
|
$1.05B — | $1.54K — | $12.21 — | $12.21 — | $1.05B — | 17.19 | $0.71 — | ||
Champion Iron
CIAFF
US
|
$1.86 — |
-2.62
|
$1.04B — | $2.80K — | $1.85 — | $1.87 — | $1.04B — | 12.40 | $0.15 — | ||
Altri, SGPS, S.A.
ALTR.LS
PT
|
€4.39 5.06 USD |
+0.92
|
€899.50M 1.04B USD | €296.21K 341.92K USD | €4.34 5.01 USD | €4.43 5.11 USD | €899.50M 1.04B USD | 73.08 | €0.06 0.07 USD | ||
|
Hangjin Technology Co., Ltd.
000818.SZ
CN
|
CN¥10.66 1.57 USD |
-2.65
|
CN¥7.04B 1.04B USD | CN¥6.85M 1.01M USD | CN¥10.65 1.57 USD | CN¥10.94 1.61 USD | CN¥7.04B 1.04B USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Sansteel MinGuang Co.,Ltd.,Fujian
002110.SZ
CN
|
CN¥2.89 0.43 USD |
-0.69
|
CN¥7.02B 1.04B USD | CN¥22.01M 3.25M USD | CN¥2.88 0.42 USD | CN¥2.94 0.43 USD | CN¥7.02B 1.04B USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Guangdong Haomei New Materials Co.,Ltd
002988.SZ
CN
|
CN¥28.10 4.15 USD |
-4.19
|
CN¥7.02B 1.04B USD | CN¥3.39M 499.65K USD | CN¥28.05 4.14 USD | CN¥29.39 4.34 USD | CN¥7.02B 1.04B USD | 63.86 | CN¥0.44 0.06 USD | ||
Labrador Iron Ore Royalty Corporation
LIF.TO
CA
|
CA$21.70 16.1 USD |
+4.68
|
CA$1.39B 1.03B USD | CA$291.88K 216.59K USD | CA$20.78 15.42 USD | CA$21.89 16.24 USD | CA$1.39B 1.03B USD | 18.08 | CA$1.20 0.89 USD | ||
Gujarat Narmada Valley Fertilizers & Chemicals Limited
GNFC.NS
IN
|
₹578.65 7 USD |
-0.14
|
₹85.03B 1.03B USD | ₹349.36K 4.23K USD | ₹571.05 6.91 USD | ₹583.85 7.06 USD | ₹85.03B 1.03B USD | 8.20 | ₹70.54 0.85 USD | ||
Zhejiang Wansheng Co., Ltd.
603010.SS
CN
|
CN¥11.91 1.76 USD |
-1.08
|
CN¥6.97B 1.03B USD | CN¥6.12M 903.12K USD | CN¥11.86 1.75 USD | CN¥12.48 1.84 USD | CN¥6.97B 1.03B USD | 0 | -CN¥1.73 -0.2 USD | ||
Corticeira Amorim, S.G.P.S., S.A.
COR.LS
PT
|
€6.76 7.8 USD |
+1.2
|
€890.04M 1.03B USD | €104.84K 121.01K USD | €6.73 7.77 USD | €6.85 7.91 USD | €890.04M 1.03B USD | 24.14 | €0.28 0.32 USD | ||
|
Guangdong Hoshion Industrial Aluminium Co., Ltd.
002824.SZ
CN
|
CN¥22.36 3.3 USD |
+2.57
|
CN¥6.96B 1.03B USD | CN¥19.96M 2.94M USD | CN¥21.41 3.16 USD | CN¥23.28 3.43 USD | CN¥6.96B 1.03B USD | 34.39 | CN¥0.65 0.1 USD | ||
Amerigo Resources Ltd.
ARG.TO
CA
|
CA$8.56 6.35 USD |
-4.68
|
CA$1.38B 1.03B USD | CA$548.82K 407.25K USD | CA$8.55 6.34 USD | CA$8.99 6.67 USD | CA$1.38B 1.03B USD | 18.21 | CA$0.47 0.35 USD | ||
|
Huludao Zinc Industry Co.,Ltd.
000751.SZ
CN
|
CN¥4.30 0.63 USD |
-1.6
|
CN¥6.95B 1.03B USD | CN¥12.42M 1.83M USD | CN¥4.28 0.63 USD | CN¥4.38 0.65 USD | CN¥6.95B 1.03B USD | 107.50 | CN¥0.04 0.005 USD | ||
Sigma Lithium Corporation
SGML.V
CA
|
CA$12.27 9.11 USD |
-0.24
|
CA$1.38B 1.02B USD | CA$5.35K 3.97K USD | CA$12.18 9.04 USD | CA$12.95 9.61 USD | CA$1.38B 1.02B USD | 0 | -CA$0.33 -0.2 USD | ||
Xining Special Steel.Co.,Ltd
600117.SS
CN
|
CN¥2.13 0.31 USD |
-1.39
|
CN¥6.93B 1.02B USD | CN¥10.02M 1.48M USD | CN¥2.13 0.31 USD | CN¥2.18 0.32 USD | CN¥6.93B 1.02B USD | 0 | -CN¥0.31 -0.04 USD | ||
Metals X
MLXEF
US
|
$1.15 — |
-20.69
|
$1.02B — | $4.00K — | $1.15 — | $1.22 — | $1.02B — | 9.58 | $0.12 — | ||
|
Polyrocks Chemical Co.,LTD
688669.SS
CN
|
CN¥56.88 8.39 USD |
-3.66
|
CN¥6.90B 1.02B USD | CN¥1.56M 230.54K USD | CN¥56.50 8.34 USD | CN¥60.99 9 USD | CN¥6.90B 1.02B USD | 0 | -CN¥2.16 -0.3 USD | ||
|
Jiangxi Hungpai New Material Co., Ltd.
605366.SS
CN
|
CN¥8.93 1.32 USD |
-4.8
|
CN¥6.90B 1.02B USD | CN¥49.37M 7.28M USD | CN¥8.93 1.32 USD | CN¥9.50 1.4 USD | CN¥6.90B 1.02B USD | 0 | -CN¥0.23 -0.03 USD | ||
Yechiu Metal Recycling (China) Ltd.
601388.SS
CN
|
CN¥3.13 0.46 USD |
-1.26
|
CN¥6.89B 1.02B USD | CN¥18.78M 2.77M USD | CN¥3.12 0.46 USD | CN¥3.18 0.47 USD | CN¥6.89B 1.02B USD | 18.41 | CN¥0.17 0.03 USD | ||
Shenma Industry Co.Ltd
600810.SS
CN
|
CN¥6.33 0.93 USD |
-0.63
|
CN¥6.88B 1.02B USD | CN¥4.40M 649.54K USD | CN¥6.30 0.93 USD | CN¥6.43 0.95 USD | CN¥6.88B 1.02B USD | 0 | -CN¥0.03 -0.004 USD | ||
Osisko Metals
OMZNF
US
|
$1.14 — |
-4.2
|
$1.02B — | $500.00 — | $1.14 — | $1.14 — | $1.02B — | 0 | -$0.20 — | ||
Imperial Metals Corporation
III.TO
CA
|
CA$7.67 5.69 USD |
-7.37
|
CA$1.37B 1.01B USD | CA$102.01K 75.7K USD | CA$7.67 5.69 USD | CA$8.27 6.14 USD | CA$1.37B 1.01B USD | 13.00 | CA$0.59 0.44 USD | ||
Chongqing Iron & Steel Company Limited
1053.HK
HK
|
HK$0.83 0.11 USD |
0
|
HK$7.93B 1.01B USD | HK$1.28M 163.41K USD | HK$0.83 0.11 USD | HK$0.84 0.11 USD | HK$7.93B 1.01B USD | 0 | -HK$0.36 -0.04 USD | ||
OCI N.V.
OCI.AS
NL
|
€4.16 4.8 USD |
+0.87
|
€877.63M 1.01B USD | €485.70K 560.66K USD | €4.12 4.76 USD | €4.19 4.84 USD | €877.63M 1.01B USD | 0 | -€0.05 -0.05 USD | ||
Lihuayi Weiyuan Chemical Co., Ltd.
600955.SS
CN
|
CN¥12.48 1.84 USD |
-2.35
|
CN¥6.86B 1.01B USD | CN¥2.46M 362.23K USD | CN¥12.44 1.84 USD | CN¥12.85 1.9 USD | CN¥6.86B 1.01B USD | 0 | -CN¥1.57 -0.2 USD | ||
GR Engineering Services Limited
GNG.AX
AU
|
A$7.58 5.3 USD |
-1.81
|
A$1.44B 1.01B USD | A$393.92K 275.18K USD | A$7.50 5.24 USD | A$7.84 5.48 USD | A$1.44B 1.01B USD | 34.45 | A$0.22 0.15 USD | ||
Omai Gold Mines Corp.
OMG.V
CA
|
CA$2.01 1.49 USD |
-6.07
|
CA$1.36B 1.01B USD | CA$953.02K 707.2K USD | CA$2.01 1.49 USD | CA$2.14 1.59 USD | CA$1.36B 1.01B USD | 0 | -CA$0.04 -0.02 USD | ||
|
Guangdong Tloong Technology Group Co.,Ltd
300063.SZ
CN
|
CN¥9.00 1.33 USD |
+0.33
|
CN¥6.83B 1.01B USD | CN¥57.13M 8.43M USD | CN¥8.72 1.29 USD | CN¥9.22 1.36 USD | CN¥6.83B 1.01B USD | 75.00 | CN¥0.12 0.02 USD | ||
Wuzhou Special Paper Group Co., Ltd.
605007.SS
CN
|
CN¥14.35 2.12 USD |
+1.2
|
CN¥6.83B 1.01B USD | CN¥4.65M 685.77K USD | CN¥14.11 2.08 USD | CN¥14.59 2.15 USD | CN¥6.83B 1.01B USD | 19.65 | CN¥0.73 0.11 USD | ||
|
Zhejiang Jihua Group Co., Ltd.
603980.SS
CN
|
CN¥10.08 1.49 USD |
-5.53
|
CN¥6.82B 1.01B USD | CN¥123.50M 18.22M USD | CN¥10.03 1.48 USD | CN¥11.24 1.66 USD | CN¥6.82B 1.01B USD | 144.00 | CN¥0.07 0.01 USD | ||
|
Jiangsu Zhengdan Chemical Industry Co., Ltd.
300641.SZ
CN
|
CN¥12.98 1.92 USD |
+0.08
|
CN¥6.82B 1.01B USD | CN¥2.77M 409.33K USD | CN¥12.88 1.9 USD | CN¥13.23 1.95 USD | CN¥6.82B 1.01B USD | 21.27 | CN¥0.61 0.09 USD | ||
McEwen Inc.
MUX.TO
CA
|
CA$22.08 16.38 USD |
-7.81
|
CA$1.35B 1.01B USD | CA$75.61K 56.11K USD | CA$22.03 16.35 USD | CA$23.50 17.44 USD | CA$1.35B 1.01B USD | 12.68 | CA$1.74 1.29 USD | ||
Omai Gold Mines
OMGGF
US
|
$1.49 — |
-2.75
|
$1.01B — | $5.80K — | $1.42 — | $1.48 — | $1.01B — | 0 | -$0.03 — | ||
Sri Trang Agro-Industry Public Company Limited
STA.BK
TH
|
THB 23.20 0.65 USD |
+1.31
|
THB 35.64B 1B USD | THB 6.81M 191.7K USD | THB 22.90 0.64 USD | THB 23.30 0.66 USD | THB 35.64B 1B USD | 96.66 | THB 0.24 0.006 USD | ||
|
Zhejiang Huangma Technology Co.,Ltd
603181.SS
CN
|
CN¥11.49 1.7 USD |
-3.2
|
CN¥6.76B 998.03M USD | CN¥5.22M 770.35K USD | CN¥11.46 1.69 USD | CN¥11.93 1.76 USD | CN¥6.76B 998.03M USD | 14.73 | CN¥0.78 0.12 USD | ||
Zhejiang Xinhua Chemical Co.,Ltd
603867.SS
CN
|
CN¥31.03 4.58 USD |
-3.42
|
CN¥6.75B 995.74M USD | CN¥3.51M 518.28K USD | CN¥30.95 4.57 USD | CN¥32.41 4.78 USD | CN¥6.75B 995.74M USD | 22.98 | CN¥1.35 0.2 USD | ||
|
Shanghai Aladdin Biochemical Technology Co.,Ltd.
688179.SS
CN
|
CN¥18.48 2.73 USD |
-5.28
|
CN¥6.69B 987.07M USD | CN¥11.20M 1.65M USD | CN¥18.48 2.73 USD | CN¥19.58 2.89 USD | CN¥6.69B 987.07M USD | 44.00 | CN¥0.42 0.06 USD | ||
Faraday Copper
CPPKF
US
|
$3.35 — |
-4.01
|
$985.98M — | $2.15K — | $3.35 — | $3.40 — | $985.98M — | 0 | -$0.10 — | ||
Daxin Materials Corporation
5234.TW
TW
|
NT$302.00 9.6 USD |
+0.5
|
NT$31.02B 985.68M USD | NT$377.80K 12K USD | NT$297.00 9.44 USD | NT$305.00 9.69 USD | NT$31.02B 985.68M USD | 36.12 | NT$8.36 0.27 USD | ||
Talon Metals Corp.
TLO.TO
CA
|
CA$8.13 6.03 USD |
-6.01
|
CA$1.33B 983.75M USD | CA$341.72K 253.58K USD | CA$8.05 5.97 USD | CA$8.62 6.4 USD | CA$1.33B 983.75M USD | 0 | -CA$0.01 -0.007 USD | ||
Amerigo Resources
ARREF
US
|
$6.09 — |
-3.79
|
$983.18M — | $7.18K — | $6.08 — | $6.28 — | $983.18M — | 17.91 | $0.34 — | ||
Mishra Dhatu Nigam Limited
MIDHANI.NS
IN
|
₹432.40 5.23 USD |
-1.09
|
₹81.01B 980.04M USD | ₹293.65K 3.55K USD | ₹429.60 5.2 USD | ₹441.70 5.34 USD | ₹81.01B 980.04M USD | 59.97 | ₹7.21 0.09 USD | ||
Quechen Silicon Chemical Co., Ltd.
605183.SS
CN
|
CN¥15.83 2.34 USD |
-3
|
CN¥6.57B 969.73M USD | CN¥1.99M 293.47K USD | CN¥15.78 2.33 USD | CN¥16.34 2.41 USD | CN¥6.57B 969.73M USD | 16.31 | CN¥0.97 0.14 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
