Result Page 10 for Sector: Basic Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (2092)
- Argentina (33)
- Australia (736)
- Austria (43)
- Belgium (9)
- Brazil (70)
- Canada (1349)
- Chile (19)
- China (667)
- Czech Republic (3)
- Denmark (9)
- Finland (13)
- France (37)
- Germany (1900)
- Greece (18)
- Hong Kong (152)
- Hungary (1)
- India (579)
- Indonesia (76)
- Ireland (4)
- Israel (18)
- Italy (10)
- Japan (285)
- Malaysia (97)
- Mexico (75)
- Netherlands (12)
- New Zealand (6)
- Norway (15)
- Poland (33)
- Portugal (6)
- Qatar (5)
- Russia (39)
- Singapore (38)
- South Africa (39)
- South Korea (155)
- Spain (16)
- Suriname (40)
- Sweden (41)
- Switzerland (11)
- Taiwan (157)
- Thailand (153)
- Turkey (58)
- United Kingdom (269)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (271)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1709)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (58)
- Jakarta (76)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (191)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (30)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (150)
- NYSE American (43)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (243)
- OTC Markets OTCPK (915)
- OTC Markets OTCQB (313)
- OTC Markets OTCQX (156)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (291)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (104)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Basic Materials (9608)
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (323)
- Building Materials (471)
- Chemicals (596)
- Specialty Chemicals (1365)
- Lumber & Wood Production (160)
- Paper & Paper Products (264)
- Aluminum (142)
- Copper (217)
- Other Industrial Metals & Mining (2762)
- Gold (1700)
- Silver (83)
- Other Precious Metals & Mining (664)
- Coking Coal (72)
- Steel (743)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Iluka Resources ILKAF | $2.45 — |
-2
|
$1.05B — | $2.1K — | $2.45 — | $2.55 — | $1.05B — | 7.00 | $0.35 — | |
| Jilin Liyuan Precision Manufacturing Co., Ltd. 002501.SZ | $2.13 0.3 USD |
-3.18
|
$7.56B 1.05B USD | $72.87M 10.13M USD | $2.12 0.29 USD | $2.19 0.3 USD | $7.56B 1.05B USD | 0 | -$0.2 -0.02 USD | |
| Rashtriya Chemicals and Fertilizers Limited RCF.NS | $157.38 1.9 USD |
-1.32
|
$86.82B 1.05B USD | $2.69M 32.5K USD | $154.63 1.87 USD | $159.45 1.93 USD | $86.82B 1.05B USD | 35.84 | $4.39 0.05 USD | |
| Southern Province Cement Company 3050.SR | $27.95 7.46 USD |
-1.76
|
$3.91B 1.04B USD | $65.14K 17.38K USD | $27.05 7.22 USD | $28.4 7.58 USD | $3.91B 1.04B USD | 19.68 | $1.42 0.38 USD | |
| Hainan Development HoldingsNanhai Co., Ltd. 002163.SZ | $8.77 1.22 USD |
0
|
$7.41B 1.03B USD | $28.1M 3.91M USD | $8.58 1.19 USD | $9.08 1.26 USD | $7.41B 1.03B USD | 0 | -$0.44 -0.06 USD | |
| Gansu Shangfeng Cement Co.,Ltd 000672.SZ | $7.64 1.06 USD |
-1.8
|
$7.41B 1.03B USD | $7.67M 1.07M USD | $7.62 1.06 USD | $7.79 1.08 USD | $7.41B 1.03B USD | 10.46 | $0.73 0.1 USD | |
| China West Construction Group Co., Ltd 002302.SZ | $5.84 0.81 USD |
-1.35
|
$7.37B 1.03B USD | $8.86M 1.23M USD | $5.82 0.81 USD | $5.93 0.82 USD | $7.37B 1.03B USD | 0 | -$0.34 -0.04 USD | |
| Vizsla Silver VZLA | $3.47 — |
-0.86
|
$1.02B — | $2.19M — | $3.43 — | $3.53 — | $1.02B — | 0 | -$0.02 — | |
| YOUNGY Co., Ltd. 002192.SZ | $28.31 3.94 USD |
-3.11
|
$7.35B 1.02B USD | $7.04M 978.58K USD | $28.2 3.92 USD | $29.22 4.06 USD | $7.35B 1.02B USD | 35.38 | $0.8 0.11 USD | |
| Sichuan Lutianhua Company Limited By Shares 000912.SZ | $4.67 0.65 USD |
+0.21
|
$7.32B 1.02B USD | $20.07M 2.79M USD | $4.64 0.65 USD | $4.94 0.69 USD | $7.32B 1.02B USD | 93.40 | $0.05 0.006 USD | |
| ABA Chemicals Corporation 300261.SZ | $7.6 1.06 USD |
-4.64
|
$7.32B 1.02B USD | $50.45M 7.01M USD | $7.57 1.05 USD | $7.94 1.1 USD | $7.32B 1.02B USD | 0 | -$0.24 -0.03 USD | |
| Miracll Chemicals Co.,Ltd 300848.SZ | $17.1 2.38 USD |
-1.84
|
$7.32B 1.02B USD | $2.77M 384.74K USD | $17.02 2.37 USD | $17.51 2.43 USD | $7.32B 1.02B USD | 85.50 | $0.2 0.03 USD | |
| Jiangxi Guotai Group Co.,Ltd. 603977.SS | $11.76 1.64 USD |
+0.6
|
$7.31B 1.02B USD | $9.44M 1.31M USD | $11.41 1.59 USD | $11.84 1.65 USD | $7.31B 1.02B USD | 42.00 | $0.28 0.04 USD | |
| HAIXIN ENERGY-TECH 300072.SZ | $3.1 0.43 USD |
-0.32
|
$7.28B 1.01B USD | $35.71M 4.96M USD | $3.08 0.43 USD | $3.17 0.44 USD | $7.28B 1.01B USD | 0 | -$0.38 -0.05 USD | |
| Boss Energy Limited BOE.AX | $3.68 2.44 USD |
-3.41
|
$1.53B 1.01B USD | $4.52M 2.99M USD | $3.64 2.41 USD | $3.87 2.56 USD | $1.53B 1.01B USD | 0 | -$0.07 -0.04 USD | |
| Nanjing COSMOS Chemical Co., Ltd. 300856.SZ | $15.26 2.12 USD |
-3.72
|
$7.26B 1.01B USD | $6.69M 930.78K USD | $15.25 2.12 USD | $15.79 2.2 USD | $7.26B 1.01B USD | 19.07 | $0.8 0.11 USD | |
| Rupert Resources RUPRF | $4.31 — |
-1.6
|
$1.01B — | $4.8K — | $4.31 — | $4.34 — | $1.01B — | 0 | -$0.02 — | |
| Jiangsu Asia-Pacific Light Alloy Technology Co., Ltd. 002540.SZ | $5.76 0.8 USD |
+0.35
|
$7.21B 1B USD | $9.21M 1.28M USD | $5.71 0.79 USD | $5.78 0.8 USD | $7.21B 1B USD | 17.45 | $0.33 0.05 USD | |
| Qingdao Gon Technology Co., Ltd. 002768.SZ | $26.51 3.69 USD |
-0.45
|
$7.19B 999.84M USD | $3.14M 436.46K USD | $26.13 3.63 USD | $26.89 3.74 USD | $7.19B 999.84M USD | 10.64 | $2.49 0.35 USD | |
| XINJIANG TIANYE 600075.SS | $4.21 0.59 USD |
-0.94
|
$7.19B 999.44M USD | $7M 973.13K USD | $4.21 0.59 USD | $4.25 0.59 USD | $7.19B 999.44M USD | 32.38 | $0.13 0.02 USD | |
| THEME INT'L 0990.HK | $0.5799 0.07 USD |
+3.57
|
$7.81B 999.04M USD | $69.9M 8.94M USD | $0.56 0.07 USD | $0.5999 0.08 USD | $7.81B 999.04M USD | 29.00 | $0.02 0.002 USD | |
| Xi'an Manareco New Materials Co.,Ltd 688550.SS | $41.7 5.8 USD |
-0.69
|
$7.18B 997.9M USD | $3.53M 491.11K USD | $40.45 5.62 USD | $41.97 5.84 USD | $7.18B 997.9M USD | 28.56 | $1.46 0.2 USD | |
| Usinas Siderúrgicas de Minas Gerais S.A. XUSI.MC | $0.78 0.85 USD |
-4.32
|
$912.63M 997.63M USD | $3K 3.28K USD | $0.79 0.86 USD | $0.79 0.86 USD | $912.63M 997.63M USD | 25.83 | $0.03 0.03 USD | |
| Guangdong Jiayuan Technology Co.,Ltd. 688388.SS | $16.83 2.34 USD |
-2.89
|
$7.17B 997.44M USD | $9.53M 1.33M USD | $16.81 2.34 USD | $17.32 2.41 USD | $7.17B 997.44M USD | 0 | -$0.39 -0.05 USD | |
| Mishra Dhatu Nigam Limited MIDHANI.NS | $439.6 5.32 USD |
+2.36
|
$82.35B 996.35M USD | $2.61M 31.55K USD | $411 4.97 USD | $448.75 5.43 USD | $82.35B 996.35M USD | 74.13 | $5.93 0.07 USD | |
| Sichuan Guoguang Agrochemical Co., Ltd. 002749.SZ | $15.34 2.13 USD |
+0.39
|
$7.15B 994.71M USD | $3.24M 451.03K USD | $15.11 2.1 USD | $15.42 2.14 USD | $7.15B 994.71M USD | 18.93 | $0.81 0.11 USD | |
| Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S. KRDMD.IS | $21.8 0.68 USD |
-5.87
|
$31.51B 989.51M USD | $101.58M 3.19M USD | $21.16 0.66 USD | $22.4 0.7 USD | $31.51B 989.51M USD | 0 | -$0.29 -0.009 USD | |
| Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S. KRDMB.IS | $21.6 0.68 USD |
-4.09
|
$31.51B 989.51M USD | $1.6M 50.2K USD | $21 0.66 USD | $22.1 0.69 USD | $31.51B 989.51M USD | 0 | -$0.29 -0.009 USD | |
| Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S. KRDMA.IS | $49.6 1.56 USD |
+7.41
|
$31.51B 989.51M USD | $7.22M 226.71K USD | $45.34 1.42 USD | $49.88 1.57 USD | $31.51B 989.51M USD | 0 | -$0.29 -0.009 USD | |
| Lihuayi Weiyuan Chemical Co., Ltd. 600955.SS | $12.93 1.8 USD |
-0.92
|
$7.11B 988.81M USD | $1.79M 248.86K USD | $12.92 1.8 USD | $13.1 1.82 USD | $7.11B 988.81M USD | 0 | -$0.23 -0.03 USD | |
| Boss Energy Limited BQSSF | $2.37 — |
-7.42
|
$983.37M — | $340 — | $2.37 — | $2.45 — | $983.37M — | 0 | -$0.04 — | |
| Gujarat State Fertilizers & Chemicals Limited GSFC.NS | $203.44 2.46 USD |
-1.81
|
$81.07B 980.81M USD | $991.38K 11.99K USD | $200.01 2.42 USD | $205.75 2.49 USD | $81.07B 980.81M USD | 13.71 | $14.83 0.18 USD | |
| Jiangxi Black Cat Carbon Black Inc.,Ltd 002068.SZ | $9.57 1.33 USD |
-3.14
|
$7.04B 978.48M USD | $18.89M 2.63M USD | $9.45 1.31 USD | $9.89 1.38 USD | $7.04B 978.48M USD | 0 | -$0.02 -0.002 USD | |
| Zhejiang Huangma Technology Co.,Ltd 603181.SS | $11.95 1.66 USD |
-2.45
|
$7.03B 978.17M USD | $5.82M 809.64K USD | $11.9 1.65 USD | $12.2 1.7 USD | $7.03B 978.17M USD | 16.59 | $0.72 0.1 USD | |
| Perenti Limited PRN.AX | $1.59 1.05 USD |
-1.25
|
$1.47B 974.59M USD | $1.81M 1.2M USD | $1.57 1.04 USD | $1.62 1.07 USD | $1.47B 974.59M USD | 17.61 | $0.09 0.06 USD | |
| Shida Shinghwa Advanced Material Group Co., Ltd. 603026.SS | $34.56 4.81 USD |
-0.78
|
$7B 973.95M USD | $1.58M 219.95K USD | $34.38 4.78 USD | $35.05 4.87 USD | $7B 973.95M USD | 0 | -$0.2 -0.02 USD | |
| XINING SPECIAL STEEL 600117.SS | $2.15 0.3 USD |
-1.38
|
$7B 973.09M USD | $12.08M 1.68M USD | $2.14 0.3 USD | $2.19 0.3 USD | $7B 973.09M USD | 0 | -$0.26 -0.03 USD | |
| Suzhou Shihua New Material Technology Co., Ltd. 688093.SS | $26.59 3.7 USD |
+0.83
|
$6.98B 970.99M USD | $2.21M 307.03K USD | $26.21 3.64 USD | $26.75 3.72 USD | $6.98B 970.99M USD | 21.44 | $1.24 0.17 USD | |
| Jiangsu Sidike New Materials Science & Technology Co., Ltd. 300806.SZ | $15.4 2.14 USD |
-3.75
|
$6.98B 970.64M USD | $6.68M 929.45K USD | $15.36 2.14 USD | $15.99 2.22 USD | $6.98B 970.64M USD | 154.00 | $0.1 0.01 USD | |
| Electrosteel Castings Limited ELECTCAST.NS | $128.3 1.55 USD |
-2.11
|
$79.96B 967.41M USD | $7.18M 86.89K USD | $126 1.52 USD | $133 1.61 USD | $79.96B 967.41M USD | 11.17 | $11.48 0.14 USD | |
| Taseko Mines Limited TKO.TO | $4.11 3.05 USD |
+3.53
|
$1.3B 963.38M USD | $523.4K 388.4K USD | $3.88 2.88 USD | $4.12 3.06 USD | $1.3B 963.38M USD | 0 | -$0.21 -0.1 USD | |
| Nuh Çimento Sanayi A.S. NUHCM.IS | $204.2 6.41 USD |
-4.49
|
$30.67B 963.29M USD | $205.43K 6.45K USD | $200 6.28 USD | $208.9 6.56 USD | $30.67B 963.29M USD | 19.88 | $10.27 0.32 USD | |
| Jiangsu Huachang Chemical Co., Ltd 002274.SZ | $7.26 1.01 USD |
-0.41
|
$6.91B 961.37M USD | $16.15M 2.25M USD | $7.18 1 USD | $7.31 1.02 USD | $6.91B 961.37M USD | 22.68 | $0.32 0.04 USD | |
| Hongbaoli Group Corporation, Ltd. 002165.SZ | $9.4 1.31 USD |
-3.29
|
$6.91B 961M USD | $71.61M 9.96M USD | $9.39 1.31 USD | $9.8 1.36 USD | $6.91B 961M USD | 134.28 | $0.07 0.009 USD | |
| Taseko Mines TGB | $3.03 — |
+3.77
|
$957.1M — | $12.41M — | $2.84 — | $3.04 — | $957.1M — | 0 | -$0.15 — | |
| Gujarat Narmada Valley Fertilizers & Chemicals Limited GNFC.NS | $536 6.48 USD |
-1.01
|
$78.76B 952.87M USD | $318.75K 3.86K USD | $525 6.35 USD | $542 6.56 USD | $78.76B 952.87M USD | 13.19 | $40.63 0.49 USD | |
| Malion New Materials Co., Ltd. 300586.SZ | $9.63 1.34 USD |
-4.46
|
$6.85B 952.31M USD | $25.88M 3.6M USD | $9.4 1.31 USD | $10.17 1.41 USD | $6.85B 952.31M USD | 321.00 | $0.03 0.004 USD | |
| Eternal Materials Co., Ltd. 1717.TW | $25.4 0.81 USD |
-0.39
|
$29.93B 950.97M USD | $1.61M 51.16K USD | $25.15 0.8 USD | $25.6 0.81 USD | $29.93B 950.97M USD | 17.27 | $1.47 0.05 USD | |
| ANOKY 300067.SZ | $5.88 0.82 USD |
-0.84
|
$6.79B 943.78M USD | $89.06M 12.38M USD | $5.76 0.8 USD | $6.04 0.84 USD | $6.79B 943.78M USD | 0 | -$0.02 -0.002 USD | |
| Hunan Lead Power Technology Group Co., Ltd. 300530.SZ | $39.46 5.49 USD |
-10.09
|
$6.79B 943.44M USD | $18.78M 2.61M USD | $39.26 5.46 USD | $42.55 5.92 USD | $6.79B 943.44M USD | 0 | -$2.26 -0.3 USD | |
| Bellevue Gold Limited BGL.AX | $0.9699 0.64 USD |
+4.32
|
$1.42B 942.92M USD | $28.14M 18.63M USD | $0.9399 0.62 USD | $0.9899 0.65 USD | $1.42B 942.92M USD | 13.78 | $0.07 0.05 USD | |
| Silvercorp Metals Inc. SVM.TO | $5.83 4.33 USD |
+0.87
|
$1.27B 942.91M USD | $497.11K 368.89K USD | $5.73 4.25 USD | $5.88 4.36 USD | $1.27B 942.91M USD | 15.34 | $0.38 0.28 USD | |
| MOIL Limited MOIL.NS | $382.85 4.63 USD |
-0.92
|
$77.9B 942.51M USD | $917.26K 11.1K USD | $373 4.51 USD | $391.4 4.74 USD | $77.9B 942.51M USD | 20.40 | $18.76 0.23 USD | |
| Pantoro Gold Limited PNR.AX | $3.6 2.38 USD |
-1.64
|
$1.41B 935.95M USD | $1.73M 1.15M USD | $3.57 2.36 USD | $3.71 2.46 USD | $1.41B 935.95M USD | 0 | -$0.09 -0.05 USD | |
| West China Cement Limited 2233.HK | $1.34 0.17 USD |
-2.9
|
$7.32B 935.93M USD | $34.69M 4.44M USD | $1.34 0.17 USD | $1.39 0.18 USD | $7.32B 935.93M USD | 10.30 | $0.13 0.02 USD | |
| Silvercorp Metals SVM | $4.28 — |
+0.71
|
$934.44M — | $9.36M — | $4.2 — | $4.33 — | $934.44M — | 15.28 | $0.28 — | |
| Altius Minerals Corporation ALS.TO | $27.18 20.17 USD |
+0.97
|
$1.26B 933.86M USD | $43.68K 32.41K USD | $26.9 19.96 USD | $27.45 20.37 USD | $1.26B 933.86M USD | 12.64 | $2.15 1.6 USD | |
| Yieh Phui Enterprise Co., Ltd. 2023.TW | $15.25 0.48 USD |
-0.65
|
$29.38B 933.46M USD | $1.8M 57.21K USD | $15.1 0.48 USD | $15.3 0.49 USD | $29.38B 933.46M USD | 0 | -$0.99 -0.03 USD | |
| Chemtrade Logistics Income Fund CHE-UN.TO | $11.04 8.19 USD |
-0.63
|
$1.26B 931.91M USD | $128.03K 95.01K USD | $11 8.16 USD | $11.19 8.3 USD | $1.26B 931.91M USD | 10.12 | $1.09 0.81 USD | |
| Prism Johnson Limited PRSMJOHNSN.NS | $152.99 1.85 USD |
-3.35
|
$77.01B 931.68M USD | $774.78K 9.37K USD | $151.2 1.83 USD | $155 1.88 USD | $77.01B 931.68M USD | 96.22 | $1.59 0.02 USD | |
| Snowline Gold SNWGF | $5.78 — |
0
|
$929.56M — | $1.82K — | $5.78 — | $5.85 — | $929.56M — | 0 | -$0.14 — | |
| Shandong Jinjing Science & Technology Stock Co.,Ltd 600586.SS | $4.67 0.65 USD |
-1.48
|
$6.67B 927.75M USD | $10.38M 1.44M USD | $4.65 0.65 USD | $4.72 0.66 USD | $6.67B 927.75M USD | 0 | -$0.07 -0.009 USD | |
| Chemtrade Logistics Income Fund CGIFF | $8.14 — |
+0.74
|
$925.96M — | $400 — | $8.06 — | $8.14 — | $925.96M — | 10.17 | $0.8 — | |
| Perpetua Resources Corp. PPTA.TO | $17.42 12.93 USD |
-2.41
|
$1.25B 924.82M USD | $389.39K 288.95K USD | $17.36 12.88 USD | $18.5 13.73 USD | $1.25B 924.82M USD | 0 | -$0.4 -0.2 USD | |
| GUIBAO SCI & TECH 300019.SZ | $16.91 2.35 USD |
-3.7
|
$6.65B 924.31M USD | $8.67M 1.21M USD | $16.91 2.35 USD | $17.5 2.43 USD | $6.65B 924.31M USD | 24.86 | $0.68 0.09 USD | |
| Ecovyst ECVT | $7.87 — |
-1.75
|
$923.95M — | $2M — | $7.81 — | $8.12 — | $923.95M — | 0 | -$0.1 — | |
| Altius Minerals ATUSF | $19.9 — |
+1.07
|
$922.69M — | $1.26K — | $19.5 — | $20.16 — | $922.69M — | 12.67 | $1.57 — | |
| Hunan Kaimeite Gases Co., Ltd. 002549.SZ | $9.5 1.32 USD |
+0.32
|
$6.61B 918.49M USD | $51.02M 7.09M USD | $9.28 1.29 USD | $9.6 1.33 USD | $6.61B 918.49M USD | 118.75 | $0.08 0.01 USD | |
| Perpetua Resources PPTA | $12.84 — |
-2.17
|
$918.26M — | $5.06M — | $12.76 — | $13.64 — | $918.26M — | 0 | -$0.29 — | |
| Caltagirone SpA CALT.MI | $6.86 7.5 USD |
-1.72
|
$838.44M 916.52M USD | $9.49K 10.37K USD | $6.82 7.46 USD | $6.9 7.54 USD | $838.44M 916.52M USD | 6.35 | $1.08 1.18 USD | |
| CHINA XLX FERT 1866.HK | $5.58 0.71 USD |
-2.96
|
$7.15B 914.84M USD | $3.06M 390.62K USD | $5.54 0.71 USD | $5.76 0.74 USD | $7.15B 914.84M USD | 4.32 | $1.29 0.16 USD | |
| Bellevue Gold BELGF | $0.6199 — |
+0.82
|
$913.57M — | $1.5K — | $0.64 — | $0.64 — | $913.57M — | 12.30 | $0.05 — | |
| Rianlon Corporation 300596.SZ | $28.56 3.97 USD |
-1.62
|
$6.56B 911.84M USD | $3.08M 427.68K USD | $28.25 3.93 USD | $29.03 4.04 USD | $6.56B 911.84M USD | 15.35 | $1.86 0.26 USD | |
| Dexco S.A. DXCO3.SA | $5.55 1.12 USD |
+0.18
|
$4.49B 909.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.49B 909.71M USD | 17.34 | $0.32 0.06 USD | |
| Shaanxi Heimao Coking Co., Ltd. 601015.SS | $3.2 0.44 USD |
+1.59
|
$6.54B 908.79M USD | $45.77M 6.36M USD | $3.14 0.44 USD | $3.32 0.46 USD | $6.54B 908.79M USD | 0 | -$0.6 -0.08 USD | |
| Xiangtan Electrochemical Scientific Co.,Ltd 002125.SZ | $10.37 1.44 USD |
+1.27
|
$6.53B 907.64M USD | $23.83M 3.31M USD | $10.18 1.42 USD | $10.48 1.46 USD | $6.53B 907.64M USD | 20.73 | $0.5 0.07 USD | |
| PT J Resources Asia Pasifik Tbk PSAB.JK | $535 0.03 USD |
+7
|
$14.16T 904.6M USD | $220.92M 14.12K USD | $510 0.03 USD | $565 0.04 USD | $14.16T 904.6M USD | 45.45 | $11.77 0.0007 USD | |
| Friend Co.,Ltd. 605050.SS | $13.1 1.82 USD |
-1.73
|
$6.46B 897.67M USD | $4.37M 606.97K USD | $13.04 1.81 USD | $13.37 1.86 USD | $6.46B 897.67M USD | 19.84 | $0.66 0.09 USD | |
| Batiçim Bati Anadolu Çimento Sanayii Anonim Sirketi BTCIM.IS | $5.07 0.16 USD |
-5.76
|
$28.29B 888.45M USD | $87.6M 2.75M USD | $4.98 0.16 USD | $5.22 0.16 USD | $28.29B 888.45M USD | 0 | -$1.17 -0.03 USD | |
| Optics Technology Holding Co.,Ltd 300489.SZ | $46.37 6.45 USD |
+0.8
|
$6.38B 887.64M USD | $5.08M 705.94K USD | $45.7 6.35 USD | $47.25 6.57 USD | $6.38B 887.64M USD | 100.80 | $0.46 0.06 USD | |
| Surya Roshni Limited SURYAROSNI.NS | $336.95 4.08 USD |
-1.99
|
$73.31B 886.9M USD | $300.21K 3.63K USD | $334.65 4.05 USD | $341.2 4.13 USD | $73.31B 886.9M USD | 21.13 | $15.94 0.19 USD | |
| CVR Partners, LP UAN | $83.87 — |
+2.17
|
$886.47M — | $52.52K — | $82.06 — | $84.48 — | $886.47M — | 11.76 | $7.13 — | |
| Sharda Cropchem Limited SHARDACROP.NS | $810.45 9.81 USD |
-0.47
|
$73.18B 885.38M USD | $299.29K 3.62K USD | $780 9.44 USD | $823.2 9.96 USD | $73.18B 885.38M USD | 24.04 | $33.71 0.41 USD | |
| Anhui Huilong Agricultural Means of Production Co.,Ltd. 002556.SZ | $6.72 0.93 USD |
-10.04
|
$6.36B 884.4M USD | $167.13M 23.24M USD | $6.72 0.93 USD | $7.26 1.01 USD | $6.36B 884.4M USD | 44.79 | $0.15 0.02 USD | |
| IperionX TAOFF | $2.8 — |
0
|
$884.37M — | $400 — | $2.8 — | $2.8 — | $884.37M — | 0 | -$0.17 — | |
| Tronox TROX | $5.56 — |
-3.97
|
$881.05M — | $1.78M — | $5.53 — | $5.86 — | $881.05M — | 0 | -$0.95 — | |
| Anshan Hifichem Co., Ltd. 300758.SZ | $15.55 2.16 USD |
-5.93
|
$6.31B 877.91M USD | $25.65M 3.57M USD | $15.53 2.16 USD | $16.43 2.28 USD | $6.31B 877.91M USD | 45.73 | $0.34 0.05 USD | |
| Jiujiang Shanshui Technology Co.,Ltd 301190.SZ | $29.3 4.07 USD |
-1.01
|
$6.29B 874.42M USD | $14.42M 2.01M USD | $28.9 4.02 USD | $30.75 4.28 USD | $6.29B 874.42M USD | 117.20 | $0.25 0.03 USD | |
| Changzhou Tronly New Electronic Materials Co., Ltd. 300429.SZ | $11.72 1.63 USD |
-2.41
|
$6.29B 873.95M USD | $15.35M 2.13M USD | $11.64 1.62 USD | $12.16 1.69 USD | $6.29B 873.95M USD | 0 | -$0.39 -0.05 USD | |
| NINGXIA BUILDING MATERIALS 600449.SS | $13.14 1.83 USD |
-2.38
|
$6.28B 873.65M USD | $6.16M 856.74K USD | $13.08 1.82 USD | $13.4 1.86 USD | $6.28B 873.65M USD | 25.76 | $0.51 0.07 USD | |
| Epoxy Base Electronic Material Corporation Limited 603002.SS | $5.54 0.77 USD |
-3.32
|
$6.28B 873.58M USD | $19.53M 2.72M USD | $5.53 0.77 USD | $5.72 0.8 USD | $6.28B 873.58M USD | 138.50 | $0.04 0.005 USD | |
| Jiangsu Huaxicun Co.,Ltd. 000936.SZ | $7.09 0.99 USD |
-0.42
|
$6.28B 873.45M USD | $44.9M 6.24M USD | $7.02 0.98 USD | $7.35 1.02 USD | $6.28B 873.45M USD | 50.64 | $0.14 0.02 USD | |
| Yongjin Technology Group Co., Ltd. 603995.SS | $17.16 2.39 USD |
-4.24
|
$6.27B 872.36M USD | $24.87M 3.46M USD | $17.15 2.38 USD | $17.96 2.5 USD | $6.27B 872.36M USD | 8.37 | $2.05 0.29 USD | |
| Shandong Kaisheng New Materials Co.,Ltd. 301069.SZ | $14.88 2.07 USD |
-2.23
|
$6.26B 870.29M USD | $4.11M 570.86K USD | $14.84 2.06 USD | $15.15 2.11 USD | $6.26B 870.29M USD | 106.28 | $0.14 0.02 USD | |
| Daxin Materials Corporation 5234.TW | $264.5 8.4 USD |
+0.76
|
$27.17B 863.28M USD | $2.49M 79.16K USD | $254 8.07 USD | $266 8.45 USD | $27.17B 863.28M USD | 41.98 | $6.3 0.2 USD | |
| TLOONG GROUP 300063.SZ | $8.18 1.14 USD |
-4.88
|
$6.2B 862.73M USD | $36.18M 5.03M USD | $8.16 1.13 USD | $8.53 1.19 USD | $6.2B 862.73M USD | 90.88 | $0.09 0.01 USD | |
| HUANGHE WHIRLWIND 600172.SS | $4.29 0.6 USD |
+0.94
|
$6.19B 860.25M USD | $55.03M 7.65M USD | $4.2 0.58 USD | $4.35 0.6 USD | $6.19B 860.25M USD | 0 | -$0.75 -0.1 USD | |
| Ligeance Aerospace Technology Co.,Ltd. 000697.SZ | $7.06 0.98 USD |
+0.43
|
$6.16B 857.08M USD | $8.91M 1.24M USD | $6.94 0.96 USD | $7.12 0.99 USD | $6.16B 857.08M USD | 0 | -$0.28 -0.03 USD | |
| JINCHENG PHARMACEUTICAL 300233.SZ | $16.01 2.23 USD |
-4.99
|
$6.15B 854.54M USD | $22.8M 3.17M USD | $15.9 2.21 USD | $16.84 2.34 USD | $6.15B 854.54M USD | 41.05 | $0.39 0.05 USD | |
| Develop Global Limited DVP.AX | $4.7 3.11 USD |
+2.62
|
$1.29B 853.54M USD | $2.62M 1.73M USD | $4.56 3.02 USD | $4.71 3.12 USD | $1.29B 853.54M USD | 0 | -$0.03 -0.01 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||