Result Page 10 for Sector: Basic Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
Basic Materials (7698)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Huabao International Holdings Limited
0336.HK
HK
|
HK$3.16 0.4 USD |
+4.12
|
HK$10.18B 1.3B USD | HK$2.98M 380.65K USD | HK$3.06 0.39 USD | HK$3.20 0.41 USD | HK$10.18B 1.3B USD | 0 | -HK$0.14 -0.01 USD | ||
Qassim Cement Company
3040.SR
SR
|
SAR 44.30 11.82 USD |
-0.32
|
SAR 4.86B 1.3B USD | SAR 67.91K 18.12K USD | SAR 44.20 11.79 USD | SAR 44.70 11.92 USD | SAR 4.86B 1.3B USD | 20.99 | SAR 2.11 0.56 USD | ||
New Pacific Metals Corp.
NUAG.TO
CA
|
CA$9.42 6.99 USD |
+3.52
|
CA$1.74B 1.29B USD | CA$215.37K 159.82K USD | CA$9.27 6.88 USD | CA$9.67 7.18 USD | CA$1.74B 1.29B USD | 0 | -CA$0.03 -0.02 USD | ||
CVR Partners, LP
UAN
US
|
$122.27 — |
+0.96
|
$1.29B — | $22.93K — | $120.70 — | $122.77 — | $1.29B — | 7.98 | $15.31 — | ||
Canfor
CFPZF
US
|
$10.99 — |
+4.57
|
$1.29B — | $200.00 — | $10.72 — | $10.72 — | $1.29B — | 0 | -$4.20 — | ||
Sigma Lithium Corporation
SGML.V
CA
|
CA$15.36 11.4 USD |
+0.07
|
CA$1.73B 1.28B USD | CA$36.91K 27.39K USD | CA$14.73 10.93 USD | CA$15.46 11.47 USD | CA$1.73B 1.28B USD | 0 | -CA$0.33 -0.2 USD | ||
Jiang Su Suyan Jingshen Co.,Ltd
603299.SS
CN
|
CN¥9.08 1.34 USD |
-0.33
|
CN¥8.67B 1.28B USD | CN¥2.97M 438.8K USD | CN¥9.05 1.34 USD | CN¥9.19 1.36 USD | CN¥8.67B 1.28B USD | 15.65 | CN¥0.58 0.09 USD | ||
Chemtrade Logistics Income Fund
CGIFF
US
|
$11.37 — |
0
|
$1.28B — | $100.00 — | $11.80 — | $11.80 — | $1.28B — | 12.49 | $0.91 — | ||
GoGold Resources Inc.
GGD.TO
CA
|
CA$3.96 2.94 USD |
+7.03
|
CA$1.72B 1.27B USD | CA$1.73M 1.28M USD | CA$3.86 2.86 USD | CA$3.99 2.96 USD | CA$1.72B 1.27B USD | 26.39 | CA$0.15 0.11 USD | ||
Xinyu Iron & Steel Co., Ltd
600782.SS
CN
|
CN¥2.71 0.4 USD |
+0.74
|
CN¥8.63B 1.27B USD | CN¥26.19M 3.86M USD | CN¥2.68 0.4 USD | CN¥2.74 0.4 USD | CN¥8.63B 1.27B USD | 0 | -CN¥0.22 -0.03 USD | ||
Snowsky Salt Industry Group CO.,LTD
600929.SS
CN
|
CN¥5.24 0.77 USD |
0
|
CN¥8.59B 1.27B USD | CN¥11.48M 1.69M USD | CN¥5.22 0.77 USD | CN¥5.37 0.79 USD | CN¥8.59B 1.27B USD | 131.00 | CN¥0.04 0.005 USD | ||
GRIPM Advanced Materials Co., Ltd.
688456.SS
CN
|
CN¥82.70 12.2 USD |
+0.62
|
CN¥8.57B 1.26B USD | CN¥5.15M 760.13K USD | CN¥80.44 11.87 USD | CN¥84.94 12.53 USD | CN¥8.57B 1.26B USD | 96.16 | CN¥0.86 0.13 USD | ||
New Pacific Metals
NEWP
US
|
$6.83 — |
+4.27
|
$1.26B — | $526.19K — | $6.71 — | $7.01 — | $1.26B — | 0 | -$0.02 — | ||
McEwen Inc.
MUX.TO
CA
|
CA$27.65 20.52 USD |
+8.64
|
CA$1.70B 1.26B USD | CA$76.34K 56.65K USD | CA$26.66 19.78 USD | CA$27.96 20.75 USD | CA$1.70B 1.26B USD | 15.80 | CA$1.75 1.3 USD | ||
YAMAMA Cement Company
3020.SR
SR
|
SAR 23.30 6.22 USD |
+0.47
|
SAR 4.72B 1.26B USD | SAR 143.29K 38.23K USD | SAR 23.13 6.17 USD | SAR 23.32 6.22 USD | SAR 4.72B 1.26B USD | 9.74 | SAR 2.39 0.64 USD | ||
Labrador Iron Ore Royalty Corporation
LIF.TO
CA
|
CA$26.37 19.57 USD |
+1.93
|
CA$1.69B 1.25B USD | CA$155.77K 115.59K USD | CA$25.95 19.26 USD | CA$26.41 19.6 USD | CA$1.69B 1.25B USD | 21.97 | CA$1.20 0.89 USD | ||
|
Beijing Haixin Energy Technology Co.,Ltd.
300072.SZ
CN
|
CN¥3.59 0.53 USD |
-0.83
|
CN¥8.44B 1.24B USD | CN¥16.26M 2.4M USD | CN¥3.57 0.53 USD | CN¥3.66 0.54 USD | CN¥8.44B 1.24B USD | 0 | -CN¥0.24 -0.03 USD | ||
|
Yunnan Energy Investment Co., Ltd.
002053.SZ
CN
|
CN¥9.14 1.35 USD |
-1.93
|
CN¥8.42B 1.24B USD | CN¥9.18M 1.35M USD | CN¥9.09 1.34 USD | CN¥9.45 1.39 USD | CN¥8.42B 1.24B USD | 38.08 | CN¥0.24 0.04 USD | ||
McEwen
MUX
US
|
$20.22 — |
+10.13
|
$1.24B — | $1.38M — | $19.18 — | $20.23 — | $1.24B — | 14.54 | $1.39 — | ||
GoGold Resources
GLGDF
US
|
$2.86 — |
+7.12
|
$1.24B — | $117.78K — | $2.70 — | $2.87 — | $1.24B — | 23.83 | $0.12 — | ||
Shanying International Holdings Co.,Ltd
600567.SS
CN
|
CN¥1.33 0.2 USD |
+0.76
|
CN¥8.39B 1.24B USD | CN¥27.64M 4.08M USD | CN¥1.32 0.19 USD | CN¥1.34 0.2 USD | CN¥8.39B 1.24B USD | 0 | -CN¥0.29 -0.04 USD | ||
West China Cement Limited
2233.HK
HK
|
HK$1.77 0.23 USD |
+2.91
|
HK$9.67B 1.24B USD | HK$9.11M 1.17M USD | HK$1.71 0.22 USD | HK$1.78 0.23 USD | HK$9.67B 1.24B USD | 9.31 | HK$0.19 0.02 USD | ||
Huabao Technology Co., Ltd.
300741.SZ
CN
|
CN¥13.57 2 USD |
+2.88
|
CN¥8.36B 1.23B USD | CN¥1.42M 209.35K USD | CN¥13.20 1.95 USD | CN¥13.59 2.01 USD | CN¥8.36B 1.23B USD | 104.38 | CN¥0.13 0.02 USD | ||
Sigma Lithium
SGML
US
|
$10.94 — |
-0.82
|
$1.23B — | $1.56M — | $10.65 — | $11.36 — | $1.23B — | 0 | -$0.24 — | ||
Ningbo Changhong Polymer Scientific and Technical Inc.
605008.SS
CN
|
CN¥12.92 1.91 USD |
+1.33
|
CN¥8.35B 1.23B USD | CN¥3.97M 585.82K USD | CN¥12.68 1.87 USD | CN¥13.25 1.95 USD | CN¥8.35B 1.23B USD | 0 | -CN¥0.02 -0.002 USD | ||
Fushun Special Steel Co.,LTD.
600399.SS
CN
|
CN¥4.23 0.62 USD |
+0.71
|
CN¥8.34B 1.23B USD | CN¥14.72M 2.17M USD | CN¥4.19 0.62 USD | CN¥4.25 0.63 USD | CN¥8.34B 1.23B USD | 0 | -CN¥0.42 -0.06 USD | ||
|
Guangdong Tapai Group Co., Ltd.
002233.SZ
CN
|
CN¥7.05 1.04 USD |
-0.14
|
CN¥8.28B 1.22B USD | CN¥4.31M 635.28K USD | CN¥7.03 1.04 USD | CN¥7.12 1.05 USD | CN¥8.28B 1.22B USD | 19.58 | CN¥0.36 0.05 USD | ||
|
Xinjiang Xuefeng Sci-Tech(Group)Co.,Ltd
603227.SS
CN
|
CN¥7.68 1.13 USD |
-0.9
|
CN¥8.23B 1.21B USD | CN¥5.15M 759.5K USD | CN¥7.63 1.13 USD | CN¥7.93 1.17 USD | CN¥8.23B 1.21B USD | 15.67 | CN¥0.49 0.07 USD | ||
|
HeBei Jinniu Chemical Industry Co.,Ltd
600722.SS
CN
|
CN¥12.07 1.78 USD |
-6
|
CN¥8.21B 1.21B USD | CN¥82.83M 12.22M USD | CN¥11.85 1.75 USD | CN¥12.85 1.9 USD | CN¥8.21B 1.21B USD | 172.42 | CN¥0.07 0.01 USD | ||
Zimplats Holdings Limited
ZIM.AX
AU
|
A$16.07 11.23 USD |
+3.81
|
A$1.73B 1.21B USD | A$18.36K 12.83K USD | A$15.56 10.87 USD | A$16.40 11.46 USD | A$1.73B 1.21B USD | 6.80 | A$2.36 1.65 USD | ||
Sunstone Development Co., Ltd.
603612.SS
CN
|
CN¥16.44 2.43 USD |
-0.66
|
CN¥8.19B 1.21B USD | CN¥4.34M 641.03K USD | CN¥16.37 2.42 USD | CN¥16.85 2.49 USD | CN¥8.19B 1.21B USD | 11.41 | CN¥1.44 0.21 USD | ||
EQ Resources Limited
EQR.AX
AU
|
A$0.34 0.23 USD |
+4.69
|
A$1.73B 1.21B USD | A$22.84M 15.96M USD | A$0.32 0.22 USD | A$0.35 0.24 USD | A$1.73B 1.21B USD | 0 | -A$0.01 -0.006 USD | ||
|
Fujian Acetron New Materials Co., Ltd.
300706.SZ
CN
|
CN¥52.77 7.79 USD |
+0.11
|
CN¥8.10B 1.2B USD | CN¥4.28M 632.15K USD | CN¥51.98 7.67 USD | CN¥53.86 7.95 USD | CN¥8.10B 1.2B USD | 0 | -CN¥0.23 -0.03 USD | ||
|
Anhui Hwasu Co.,Ltd.
600935.SS
CN
|
CN¥2.25 0.33 USD |
+0.45
|
CN¥8.09B 1.19B USD | CN¥6.56M 967.91K USD | CN¥2.24 0.33 USD | CN¥2.27 0.33 USD | CN¥8.09B 1.19B USD | 0 | -CN¥0.02 -0.002 USD | ||
Feng Hsin Steel Co., Ltd.
2015.TW
TW
|
NT$64.50 2.05 USD |
+1.26
|
NT$37.51B 1.19B USD | NT$145.34K 4.62K USD | NT$63.70 2.02 USD | NT$64.80 2.06 USD | NT$37.51B 1.19B USD | 15.17 | NT$4.25 0.14 USD | ||
Guizhou Zhongyida Co., Ltd
600610.SS
CN
|
CN¥7.54 1.11 USD |
-3.33
|
CN¥8.08B 1.19B USD | CN¥59.05M 8.71M USD | CN¥7.52 1.11 USD | CN¥8.07 1.19 USD | CN¥8.08B 1.19B USD | 150.80 | CN¥0.05 0.007 USD | ||
Companhia Siderúrgica Nacional
CSNA3.SA
BR
|
R$4.43 0.9 USD |
-2.42
|
R$5.87B 1.19B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$5.87B 1.19B USD | 0 | -R$1.51 -0.3 USD | ||
|
Anhui Guofeng New Materials Co., Ltd.
000859.SZ
CN
|
CN¥8.99 1.33 USD |
+1.12
|
CN¥8.05B 1.19B USD | CN¥18.44M 2.72M USD | CN¥8.94 1.32 USD | CN¥9.10 1.34 USD | CN¥8.05B 1.19B USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Yinbang Clad Material Co.,Ltd
300337.SZ
CN
|
CN¥9.75 1.44 USD |
+1.04
|
CN¥8.01B 1.18B USD | CN¥8.45M 1.25M USD | CN¥9.67 1.43 USD | CN¥9.85 1.45 USD | CN¥8.01B 1.18B USD | 88.63 | CN¥0.11 0.02 USD | ||
|
Huludao Zinc Industry Co.,Ltd.
000751.SZ
CN
|
CN¥4.95 0.73 USD |
+1.43
|
CN¥8.00B 1.18B USD | CN¥27.70M 4.09M USD | CN¥4.93 0.73 USD | CN¥5.07 0.75 USD | CN¥8.00B 1.18B USD | 70.71 | CN¥0.07 0.01 USD | ||
|
Xiangtan Electrochemical Scientific Co.,Ltd
002125.SZ
CN
|
CN¥12.66 1.87 USD |
+0.88
|
CN¥7.97B 1.18B USD | CN¥8.41M 1.24M USD | CN¥12.49 1.84 USD | CN¥12.81 1.89 USD | CN¥7.97B 1.18B USD | 30.87 | CN¥0.41 0.06 USD | ||
|
Hangjin Technology Co., Ltd.
000818.SZ
CN
|
CN¥12.07 1.78 USD |
+0.42
|
CN¥7.97B 1.18B USD | CN¥9.06M 1.34M USD | CN¥11.95 1.76 USD | CN¥12.28 1.81 USD | CN¥7.97B 1.18B USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Jiangsu Shagang Co., Ltd.
002075.SZ
CN
|
CN¥3.63 0.54 USD |
+1.4
|
CN¥7.96B 1.18B USD | CN¥15.17M 2.24M USD | CN¥3.60 0.53 USD | CN¥3.69 0.54 USD | CN¥7.96B 1.18B USD | 33.00 | CN¥0.11 0.02 USD | ||
Nantong Jiangshan Agrochemical & Chemicals Co.,Ltd.
600389.SS
CN
|
CN¥18.47 2.73 USD |
-3.5
|
CN¥7.95B 1.17B USD | CN¥8.92M 1.32M USD | CN¥18.40 2.71 USD | CN¥19.41 2.86 USD | CN¥7.95B 1.17B USD | 14.20 | CN¥1.30 0.19 USD | ||
Neo Performance Materials Inc.
NEO.TO
CA
|
CA$34.16 25.35 USD |
-2.82
|
CA$1.58B 1.17B USD | CA$235.74K 174.94K USD | CA$33.95 25.19 USD | CA$35.99 26.71 USD | CA$1.58B 1.17B USD | 3416.00 | CA$0.01 0.007 USD | ||
Develop Global Limited
DVP.AX
AU
|
A$5.08 3.55 USD |
+4.96
|
A$1.68B 1.17B USD | A$573.48K 400.62K USD | A$5.01 3.5 USD | A$5.19 3.63 USD | A$1.68B 1.17B USD | 18.81 | A$0.27 0.19 USD | ||
Metals X
MLXEF
US
|
$1.31 — |
0
|
$1.17B — | $5.00K — | $1.29 — | $1.29 — | $1.17B — | 16.37 | $0.08 — | ||
Elkem ASA
ELK.OL
NO
|
NOK 33.60 3.22 USD |
+0.48
|
NOK 12.18B 1.17B USD | NOK 401.08K 38.47K USD | NOK 33.08 3.17 USD | NOK 33.96 3.26 USD | NOK 12.18B 1.17B USD | 70.00 | NOK 0.48 0.05 USD | ||
Xinxiang Richful Lube Additive Co.,Ltd.
300910.SZ
CN
|
CN¥26.74 3.95 USD |
+1.06
|
CN¥7.91B 1.17B USD | CN¥2.30M 338.66K USD | CN¥26.47 3.91 USD | CN¥27.00 3.98 USD | CN¥7.91B 1.17B USD | 15.10 | CN¥1.77 0.26 USD | ||
Companhia Siderúrgica Nacional
SID
US
|
$0.88 — |
-2.62
|
$1.17B — | $1.66M — | $0.87 — | $0.92 — | $1.17B — | 0 | -$0.28 — | ||
|
Goldsun Building Materials Co., Ltd.
2504.TW
TW
|
NT$31.15 0.99 USD |
+1.8
|
NT$36.66B 1.16B USD | NT$3.24M 102.85K USD | NT$30.75 0.98 USD | NT$31.70 1.01 USD | NT$36.66B 1.16B USD | 9.79 | NT$3.18 0.1 USD | ||
China BlueChemical Ltd.
3983.HK
HK
|
HK$1.98 0.25 USD |
-8.56
|
HK$9.10B 1.16B USD | HK$11.38M 1.46M USD | HK$1.96 0.25 USD | HK$2.06 0.26 USD | HK$9.10B 1.16B USD | 8.22 | HK$0.24 0.03 USD | ||
|
Shanghai Aladdin Biochemical Technology Co.,Ltd.
688179.SS
CN
|
CN¥21.78 3.21 USD |
-7.12
|
CN¥7.88B 1.16B USD | CN¥21.92M 3.23M USD | CN¥20.48 3.02 USD | CN¥22.82 3.37 USD | CN¥7.88B 1.16B USD | 68.06 | CN¥0.32 0.05 USD | ||
|
Nanjing Chemical Fiber Co., Ltd.
600889.SS
CN
|
CN¥13.41 1.98 USD |
+0.83
|
CN¥7.87B 1.16B USD | CN¥1.05M 154.79K USD | CN¥13.31 1.96 USD | CN¥13.53 2 USD | CN¥7.87B 1.16B USD | 0 | -CN¥0.09 -0.01 USD | ||
Imperial Metals Corporation
III.TO
CA
|
CA$8.75 6.49 USD |
+4.67
|
CA$1.56B 1.16B USD | CA$92.34K 68.52K USD | CA$8.62 6.4 USD | CA$8.90 6.6 USD | CA$1.56B 1.16B USD | 14.83 | CA$0.59 0.44 USD | ||
Faraday Copper
CPPKF
US
|
$3.92 — |
+0.2
|
$1.15B — | $956.00 — | $3.91 — | $4.00 — | $1.15B — | 0 | -$0.11 — | ||
|
Xinjiang Tianye Co., Ltd.
600075.SS
CN
|
CN¥4.57 0.67 USD |
-0.22
|
CN¥7.80B 1.15B USD | CN¥11.29M 1.67M USD | CN¥4.53 0.67 USD | CN¥4.64 0.68 USD | CN¥7.80B 1.15B USD | 0 | -CN¥0.05 -0.007 USD | ||
|
North Huajin Chemical Industries Co.,Ltd
000059.SZ
CN
|
CN¥4.87 0.72 USD |
-3.94
|
CN¥7.79B 1.15B USD | CN¥78.34M 11.56M USD | CN¥4.78 0.71 USD | CN¥5.11 0.75 USD | CN¥7.79B 1.15B USD | 0 | -CN¥0.86 -0.1 USD | ||
Saudi Cement Company
3030.SR
SR
|
SAR 28.06 7.49 USD |
+0.21
|
SAR 4.29B 1.15B USD | SAR 53.74K 14.34K USD | SAR 27.94 7.45 USD | SAR 28.18 7.52 USD | SAR 4.29B 1.15B USD | 11.83 | SAR 2.37 0.63 USD | ||
Ecovyst
ECVT
US
|
$10.45 — |
+1.36
|
$1.14B — | $1.11M — | $10.35 — | $10.73 — | $1.14B — | 45.43 | $0.23 — | ||
Neo Performance Materials
NOPMF
US
|
$24.73 — |
-2.14
|
$1.14B — | $4.02K — | $24.73 — | $25.40 — | $1.14B — | 2473.00 | $0.01 — | ||
Sinofert Holdings Limited
0297.HK
HK
|
HK$1.27 0.16 USD |
0
|
HK$8.92B 1.14B USD | HK$6.12M 781.88K USD | HK$1.26 0.16 USD | HK$1.29 0.16 USD | HK$8.92B 1.14B USD | 6.04 | HK$0.21 0.03 USD | ||
Metals X Limited
MLX.AX
AU
|
A$1.83 1.28 USD |
-0.71
|
A$1.62B 1.13B USD | A$1.39M 971.33K USD | A$1.80 1.26 USD | A$1.86 1.3 USD | A$1.62B 1.13B USD | 15.22 | A$0.12 0.08 USD | ||
Imperial Metals
IPMLF
US
|
$6.32 — |
+5.43
|
$1.13B — | $600.00 — | $6.02 — | $6.18 — | $1.13B — | 14.03 | $0.45 — | ||
Green Plains
GPRE
US
|
$16.03 — |
-0.93
|
$1.12B — | $849.68K — | $15.95 — | $16.42 — | $1.12B — | 9.71 | $1.65 — | ||
|
Guangdong Hoshion Industrial Aluminium Co., Ltd.
002824.SZ
CN
|
CN¥24.47 3.61 USD |
+3.86
|
CN¥7.61B 1.12B USD | CN¥12.38M 1.83M USD | CN¥24.26 3.58 USD | CN¥25.45 3.76 USD | CN¥7.61B 1.12B USD | 43.69 | CN¥0.56 0.08 USD | ||
Altri, SGPS, S.A.
0DJV.IL
GB
|
€4.74 5.47 USD |
+0.11
|
€972.84M 1.12B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €972.84M 1.12B USD | 8.78 | €0.54 0.62 USD | ||
Tianjin You Fa Steel Pipe Group Stock Co., Ltd.
601686.SS
CN
|
CN¥5.14 0.76 USD |
+0.78
|
CN¥7.60B 1.12B USD | CN¥2.62M 386.59K USD | CN¥5.09 0.75 USD | CN¥5.17 0.76 USD | CN¥7.60B 1.12B USD | 10.93 | CN¥0.47 0.07 USD | ||
|
Jiangsu SOPO Chemical Co. Ltd.
600746.SS
CN
|
CN¥6.51 0.96 USD |
-0.91
|
CN¥7.60B 1.12B USD | CN¥5.97M 880.65K USD | CN¥6.49 0.96 USD | CN¥6.72 0.99 USD | CN¥7.60B 1.12B USD | 108.50 | CN¥0.06 0.008 USD | ||
Lithium Americas Corp.
LAC.TO
CA
|
CA$4.16 3.09 USD |
+0.73
|
CA$1.51B 1.12B USD | CA$572.80K 425.05K USD | CA$4.06 3.01 USD | CA$4.20 3.12 USD | CA$1.51B 1.12B USD | 0 | -CA$0.64 -0.4 USD | ||
Altri, SGPS, S.A.
ALTR.LS
PT
|
€4.73 5.46 USD |
0
|
€970.27M 1.12B USD | €221.93K 256.18K USD | €4.69 5.41 USD | €4.75 5.48 USD | €970.27M 1.12B USD | 236.50 | €0.02 0.02 USD | ||
Osisko Metals Incorporated
OMZNF
US
|
$1.26 — |
+0.44
|
$1.12B — | $3.80K — | $1.26 — | $1.26 — | $1.12B — | 0 | -$0.20 — | ||
|
Huafon Microfibre (Shanghai) Co., Ltd.
300180.SZ
CN
|
CN¥4.25 0.63 USD |
+3.16
|
CN¥7.48B 1.1B USD | CN¥14.62M 2.16M USD | CN¥4.13 0.61 USD | CN¥4.28 0.63 USD | CN¥7.48B 1.1B USD | 0 | CN¥0.00 0 USD | ||
|
Yibin Tianyuan Group Co., Ltd.
002386.SZ
CN
|
CN¥5.75 0.85 USD |
+1.77
|
CN¥7.48B 1.1B USD | CN¥6.53M 962.9K USD | CN¥5.67 0.84 USD | CN¥5.78 0.85 USD | CN¥7.48B 1.1B USD | 47.91 | CN¥0.12 0.02 USD | ||
|
Zhejiang Huangma Technology Co.,Ltd
603181.SS
CN
|
CN¥12.71 1.88 USD |
+0.87
|
CN¥7.48B 1.1B USD | CN¥2.29M 338.46K USD | CN¥12.60 1.86 USD | CN¥12.81 1.89 USD | CN¥7.48B 1.1B USD | 16.29 | CN¥0.78 0.12 USD | ||
Evergreen Steel Corp.
2211.TW
TW
|
NT$83.30 2.65 USD |
+1.34
|
NT$34.74B 1.1B USD | NT$501.26K 15.93K USD | NT$82.20 2.61 USD | NT$83.60 2.66 USD | NT$34.74B 1.1B USD | 10.18 | NT$8.18 0.26 USD | ||
|
Shandong Head Group Co.,Ltd.
002810.SZ
CN
|
CN¥21.49 3.17 USD |
+1.37
|
CN¥7.48B 1.1B USD | CN¥4.80M 708.48K USD | CN¥21.01 3.1 USD | CN¥21.99 3.24 USD | CN¥7.48B 1.1B USD | 31.60 | CN¥0.68 0.1 USD | ||
Loma Negra Compañía Industrial Argentina Sociedad Anónima
LOMA
US
|
$9.42 — |
+2.17
|
$1.10B — | $379.38K — | $9.25 — | $9.49 — | $1.10B — | 37.67 | $0.25 — | ||
Corticeira Amorim, S.G.P.S., S.A.
0O7J.IL
GB
|
€6.77 7.81 USD |
+0.3
|
€951.25M 1.1B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €951.25M 1.1B USD | 9.14 | €0.74 0.85 USD | ||
|
Jiangsu Zhengdan Chemical Industry Co., Ltd.
300641.SZ
CN
|
CN¥14.13 2.08 USD |
-0.77
|
CN¥7.43B 1.1B USD | CN¥3.94M 581.05K USD | CN¥14.10 2.08 USD | CN¥14.48 2.14 USD | CN¥7.43B 1.1B USD | 23.16 | CN¥0.61 0.09 USD | ||
Deep Source Holdings Limited
0990.HK
HK
|
HK$0.58 0.07 USD |
+0.87
|
HK$8.57B 1.1B USD | HK$5.47M 699.41K USD | HK$0.58 0.07 USD | HK$0.60 0.08 USD | HK$8.57B 1.1B USD | 11.59 | HK$0.05 0.006 USD | ||
|
Shandong Kaisheng New Materials Co.,Ltd.
301069.SZ
CN
|
CN¥16.31 2.41 USD |
+1.05
|
CN¥7.39B 1.09B USD | CN¥2.89M 426.49K USD | CN¥16.16 2.38 USD | CN¥16.45 2.43 USD | CN¥7.39B 1.09B USD | 54.36 | CN¥0.30 0.04 USD | ||
Jayaswal Neco Industries Limited
JAYNECOIND.NS
IN
|
₹92.73 1.12 USD |
+1.66
|
₹90.04B 1.09B USD | ₹2.33M 28.24K USD | ₹91.34 1.11 USD | ₹94.20 1.14 USD | ₹90.04B 1.09B USD | 15.96 | ₹5.81 0.07 USD | ||
Lithium Americas
LAC
US
|
$3.00 — |
+1.35
|
$1.09B — | $8.15M — | $2.93 — | $3.04 — | $1.09B — | 0 | -$0.47 — | ||
|
Shaanxi Heimao Coking Co., Ltd.
601015.SS
CN
|
CN¥3.61 0.53 USD |
-2.7
|
CN¥7.37B 1.09B USD | CN¥116.83M 17.24M USD | CN¥3.54 0.52 USD | CN¥3.77 0.56 USD | CN¥7.37B 1.09B USD | 0 | -CN¥0.60 -0.08 USD | ||
OCI N.V.
0QGH.IL
GB
|
€4.06 4.68 USD |
-0.15
|
€942.35M 1.09B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €942.35M 1.09B USD | 4.82 | €0.84 0.97 USD | ||
São Martinho S.A.
SMTO3.SA
BR
|
R$16.61 3.37 USD |
+4.47
|
R$5.36B 1.09B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$5.36B 1.09B USD | 6.77 | R$2.45 0.5 USD | ||
Xining Special Steel.Co.,Ltd
600117.SS
CN
|
CN¥2.25 0.33 USD |
+1.35
|
CN¥7.32B 1.08B USD | CN¥6.20M 914.07K USD | CN¥2.22 0.33 USD | CN¥2.26 0.33 USD | CN¥7.32B 1.08B USD | 0 | -CN¥0.31 -0.04 USD | ||
Três Tentos Agroindustrial S/A
TTEN3.SA
BR
|
R$10.64 2.16 USD |
+0.38
|
R$5.32B 1.08B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$5.32B 1.08B USD | 0 | -R$105,102.00 -21302.5 USD | ||
|
Jiangsu ChengXing Phosph-Chemicals Co., Ltd.
600078.SS
CN
|
CN¥10.76 1.59 USD |
+1.03
|
CN¥7.31B 1.08B USD | CN¥13.43M 1.98M USD | CN¥10.66 1.57 USD | CN¥11.08 1.63 USD | CN¥7.31B 1.08B USD | 67.25 | CN¥0.16 0.02 USD | ||
Compass Minerals
CMP
US
|
$25.70 — |
+3.96
|
$1.08B — | $394.16K — | $25.03 — | $26.50 — | $1.08B — | 58.40 | $0.44 — | ||
|
Jiangsu Changhai Composite Materials Co., Ltd
300196.SZ
CN
|
CN¥17.87 2.64 USD |
+1.48
|
CN¥7.31B 1.08B USD | CN¥4.59M 676.96K USD | CN¥17.65 2.6 USD | CN¥18.06 2.66 USD | CN¥7.31B 1.08B USD | 22.62 | CN¥0.79 0.12 USD | ||
Jinzhou Yongshan Lithium Co., Ltd
603399.SS
CN
|
CN¥14.24 2.1 USD |
+1.71
|
CN¥7.30B 1.08B USD | CN¥30.50M 4.5M USD | CN¥13.99 2.06 USD | CN¥14.60 2.15 USD | CN¥7.30B 1.08B USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Zhejiang Great Shengda Packaging Co.,Ltd.
603687.SS
CN
|
CN¥13.26 1.96 USD |
+0.91
|
CN¥7.29B 1.08B USD | CN¥9.67M 1.43M USD | CN¥13.12 1.94 USD | CN¥13.45 1.98 USD | CN¥7.29B 1.08B USD | 102.00 | CN¥0.13 0.02 USD | ||
Chongqing Iron & Steel Company Limited
1053.HK
HK
|
HK$0.88 0.11 USD |
0
|
HK$8.41B 1.08B USD | HK$1.58M 201.51K USD | HK$0.87 0.11 USD | HK$0.89 0.11 USD | HK$8.41B 1.08B USD | 0 | -HK$0.37 -0.04 USD | ||
KBC Corporation, Ltd.
688598.SS
CN
|
CN¥35.08 5.18 USD |
+4.87
|
CN¥7.28B 1.07B USD | CN¥16.05M 2.37M USD | CN¥33.18 4.9 USD | CN¥36.55 5.39 USD | CN¥7.28B 1.07B USD | 0 | -CN¥6.24 -0.9 USD | ||
NWPX Infrastructure, Inc.
NWPX
US
|
$111.48 — |
-2
|
$1.07B — | $140.24K — | $109.89 — | $116.04 — | $1.07B — | 22.93 | $4.86 — | ||
Yechiu Metal Recycling (China) Ltd.
601388.SS
CN
|
CN¥3.30 0.49 USD |
+0.92
|
CN¥7.26B 1.07B USD | CN¥14.30M 2.11M USD | CN¥3.28 0.48 USD | CN¥3.34 0.49 USD | CN¥7.26B 1.07B USD | 36.66 | CN¥0.09 0.01 USD | ||
Clean Science and Technology Limited
CLEAN.NS
IN
|
₹829.25 10.03 USD |
+1.21
|
₹88.13B 1.07B USD | ₹55.09K 666.55 USD | ₹821.70 9.94 USD | ₹835.00 10.1 USD | ₹88.13B 1.07B USD | 38.48 | ₹21.55 0.26 USD | ||
|
Jiangxi Guotai Group Co.,Ltd.
603977.SS
CN
|
CN¥11.63 1.72 USD |
+1.39
|
CN¥7.23B 1.07B USD | CN¥2.97M 438.61K USD | CN¥11.53 1.7 USD | CN¥11.73 1.73 USD | CN¥7.23B 1.07B USD | 29.07 | CN¥0.40 0.06 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
