Result Page 10 for Sector: Basic Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (1517)
- Argentina (30)
- Australia (572)
- Austria (42)
- Belgium (7)
- Brazil (66)
- Canada (953)
- Chile (18)
- China (658)
- Czech Republic (3)
- Denmark (6)
- Finland (12)
- France (30)
- Germany (1332)
- Greece (18)
- Hong Kong (144)
- Hungary (1)
- India (547)
- Indonesia (79)
- Ireland (2)
- Israel (17)
- Italy (6)
- Japan (269)
- Malaysia (94)
- Mexico (69)
- Netherlands (10)
- New Zealand (6)
- Norway (14)
- Poland (27)
- Portugal (5)
- Qatar (5)
- Russia (36)
- Singapore (37)
- South Africa (36)
- South Korea (152)
- Spain (15)
- Suriname (38)
- Sweden (33)
- Switzerland (10)
- Taiwan (150)
- Thailand (149)
- Turkey (57)
- United Kingdom (72)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (10)
- ASX (572)
- Athens (18)
- Brussels (7)
- BSE (258)
- Budapest (1)
- Buenos Aires (30)
- Canadian Sec (137)
- Copenhagen (6)
- Dusseldorf (3)
- Frankfurt (1201)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (12)
- HKSE (144)
- Iceland (1)
- IOB (72)
- Irish (2)
- Istanbul (57)
- Jakarta (79)
- Johannesburg (36)
- KOSDAQ (6)
- KSE (146)
- Kuala Lumpur (94)
- Lisbon (5)
- MCE (15)
- MCX (36)
- Mexico (69)
- Milan (6)
- Munich (18)
- NSE (289)
- NYSE (128)
- NYSE American (38)
- NZSE (6)
- Oslo (14)
- OTC Markets EXMKT (99)
- OTC Markets OTCPK (778)
- OTC Markets OTCQB (284)
- OTC Markets OTCQX (141)
- Paris (30)
- Prague (3)
- Qatar (5)
- Santiago (18)
- São Paulo (66)
- Saudi (38)
- SES (37)
- Shanghai (289)
- Shenzhen (369)
- Stockholm (33)
- Stuttgart (72)
- Swiss (10)
- Taipei Exchange (47)
- Taiwan (103)
- Tech Market Large (21)
- Tech Market Middle (3)
- Tech Market Small (25)
- Tel Aviv (17)
- Thailand (149)
- Tokyo (268)
- Toronto (149)
- TSXV (667)
- Vienna (42)
- Vilnius (1)
- Warsaw (27)
- XETRA (35)
Basic Materials (7346)
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (274)
- Building Materials (425)
- Chemicals (555)
- Specialty Chemicals (1203)
- Lumber & Wood Production (137)
- Paper & Paper Products (234)
- Aluminum (130)
- Copper (152)
- Other Industrial Metals & Mining (1868)
- Gold (1077)
- Silver (57)
- Other Precious Metals & Mining (473)
- Coking Coal (54)
- Steel (685)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Unipar Carbocloro S.A. UNIP6.SA | R$57.93 11.74 USD |
-2.15
|
R$6.47B 1.31B USD | R$260.40K 52.78K USD | R$57.87 11.73 USD | R$59.94 12.15 USD | R$6.47B 1.31B USD | 8.76 | R$6.61 1.34 USD | ||
| Jinhong Gas Co.,Ltd. 688106.SS | CN¥19.51 2.71 USD |
+0.05
|
CN¥9.40B 1.31B USD | CN¥350.67K 48.76K USD | CN¥19.50 2.71 USD | CN¥19.63 2.73 USD | CN¥9.40B 1.31B USD | 102.68 | CN¥0.19 0.03 USD | ||
| Shenma Industry Co.Ltd 600810.SS | CN¥9.08 1.26 USD |
-2.89
|
CN¥9.35B 1.3B USD | CN¥10.37M 1.44M USD | CN¥9.02 1.25 USD | CN¥9.30 1.29 USD | CN¥9.35B 1.3B USD | 0 | -CN¥0.05 -0.006 USD | ||
| Predictive Discovery Limited PDI.AX | A$0.82 0.49 USD |
+1.24
|
A$1.96B 1.3B USD | A$693.46K 5.54M USD | A$0.74 0.49 USD | A$0.76 0.5 USD | A$1.96B 1.3B USD | 0 | -A$0.01 -0.006 USD | ||
| Guangdong Haomei New Materials Co.,Ltd 002988.SZ | CN¥37.33 5.19 USD |
-1.09
|
CN¥9.32B 1.3B USD | CN¥157.50K 21.9K USD | CN¥37.27 5.18 USD | CN¥38.00 5.28 USD | CN¥9.32B 1.3B USD | 51.84 | CN¥0.72 0.1 USD | ||
| Petkim Petrokimya Holding Anonim Sirketi PETKM.IS | TRY 16.23 0.51 USD |
+0.31
|
TRY 41.23B 1.29B USD | TRY 25.27M 793.59K USD | TRY 16.13 0.51 USD | TRY 16.30 0.51 USD | TRY 41.23B 1.29B USD | 0 | -TRY 4.32 -0.1 USD | ||
| Select Water Solutions, Inc. WTTR | $10.64 — |
-0.19
|
$1.29B — | $452.79K — | $10.60 — | $10.76 — | $1.29B — | 56.00 | $0.19 — | ||
| Anhui Guofeng New Materials Co., Ltd. 000859.SZ | CN¥13.22 1.44 USD |
+2.24
|
CN¥9.26B 1.29B USD | CN¥30.75M 4.28M USD | CN¥10.23 1.42 USD | CN¥10.77 1.5 USD | CN¥9.26B 1.29B USD | 0 | -CN¥0.06 -0.008 USD | ||
| Pantoro Gold Limited PNR.AX | A$5.22 3.26 USD |
+0.97
|
A$1.94B 1.29B USD | A$9.19K 180.42K USD | A$4.86 3.22 USD | A$4.96 3.28 USD | A$1.94B 1.29B USD | 32.86 | A$0.15 0.1 USD | ||
| Tianjin You Fa Steel Pipe Group Stock Co., Ltd. 601686.SS | CN¥6.28 0.87 USD |
-0.16
|
CN¥9.24B 1.28B USD | CN¥527.77K 73.38K USD | CN¥6.27 0.87 USD | CN¥6.31 0.88 USD | CN¥9.24B 1.28B USD | 10.64 | CN¥0.59 0.08 USD | ||
| Xining Special Steel.Co.,Ltd 600117.SS | CN¥2.84 0.39 USD |
-0.35
|
CN¥9.21B 1.28B USD | CN¥2.21M 307.54K USD | CN¥2.82 0.39 USD | CN¥2.85 0.4 USD | CN¥9.21B 1.28B USD | 0 | -CN¥0.32 -0.04 USD | ||
| Snowsky Salt Industry Group CO.,LTD 600929.SS | CN¥5.65 0.78 USD |
+0.71
|
CN¥9.20B 1.28B USD | CN¥817.00K 113.6K USD | CN¥5.61 0.78 USD | CN¥5.64 0.78 USD | CN¥9.20B 1.28B USD | 0 | CN¥0.00 0 USD | ||
| Deep Source Holdings Limited 0990.HK | HK$0.70 0.09 USD |
0
|
HK$10.00B 1.28B USD | HK$15.05M 1.92M USD | HK$0.70 0.09 USD | HK$0.74 0.09 USD | HK$10.00B 1.28B USD | 35.00 | HK$0.02 0.002 USD | ||
| Ningbo Changhong Polymer Scientific and Technical Inc. 605008.SS | CN¥14.23 1.98 USD |
-1.18
|
CN¥9.19B 1.28B USD | CN¥435.30K 60.53K USD | CN¥14.21 1.98 USD | CN¥14.44 2.01 USD | CN¥9.19B 1.28B USD | 1423.00 | CN¥0.01 0.001 USD | ||
| Kailuan Energy Chemical Co.,Ltd. 600997.SS | CN¥6.07 0.8 USD |
+3.58
|
CN¥9.18B 1.28B USD | CN¥412.30K 57.33K USD | CN¥5.77 0.8 USD | CN¥5.79 0.81 USD | CN¥9.18B 1.28B USD | 26.27 | CN¥0.22 0.03 USD | ||
| Braskem S.A. BRKM5.SA | R$7.89 1.6 USD |
-0.75
|
R$6.29B 1.27B USD | R$2.89M 586.26K USD | R$7.87 1.6 USD | R$8.04 1.63 USD | R$6.29B 1.27B USD | 0 | -R$6.65 -1.3 USD | ||
| Shandong Bohui Paper Industry Co.,Ltd. 600966.SS | CN¥6.54 0.95 USD |
-0.87
|
CN¥9.16B 1.27B USD | CN¥3.32M 462.26K USD | CN¥6.80 0.95 USD | CN¥6.93 0.96 USD | CN¥9.16B 1.27B USD | 57.08 | CN¥0.12 0.02 USD | ||
| Jindal Saw Limited JINDALSAW.NS | ₹164.77 1.99 USD |
-0.27
|
₹104.99B 1.27B USD | ₹789.44K 9.55K USD | ₹164.10 1.99 USD | ₹166.51 2.01 USD | ₹104.99B 1.27B USD | 7.65 | ₹21.53 0.26 USD | ||
| Usinas Siderúrgicas de Minas Gerais S.A. USNZY | $1.12 — |
+6.67
|
$1.27B — | $89.58K — | $1.05 — | $1.11 — | $1.27B — | 0 | -$0.47 — | ||
| i-80 Gold Corp. IAU.TO | CA$2.13 1.53 USD |
+3.52
|
CA$1.70B 1.26B USD | CA$923.92K 685.61K USD | CA$2.00 1.48 USD | CA$2.10 1.56 USD | CA$1.70B 1.26B USD | 0 | -CA$0.30 -0.2 USD | ||
| Mineros S.A. MSA.TO | CA$5.87 4.25 USD |
+0.17
|
CA$1.69B 1.26B USD | CA$198.65K 147.41K USD | CA$5.64 4.19 USD | CA$5.77 4.28 USD | CA$1.69B 1.26B USD | 7.95 | CA$0.72 0.53 USD | ||
| Xiangtan Electrochemical Scientific Co.,Ltd 002125.SZ | CN¥14.36 2 USD |
-0.42
|
CN¥9.04B 1.26B USD | CN¥1.44M 200.5K USD | CN¥14.33 1.99 USD | CN¥14.54 2.02 USD | CN¥9.04B 1.26B USD | 39.88 | CN¥0.36 0.05 USD | ||
| Chemtrade Logistics Income Fund CHE-UN.TO | CA$14.94 10.86 USD |
+0.61
|
CA$1.69B 1.26B USD | CA$170.70K 126.67K USD | CA$14.59 10.83 USD | CA$14.77 10.96 USD | CA$1.69B 1.26B USD | 15.23 | CA$0.96 0.71 USD | ||
| TR Anadolu Metal Madencilik Isletmeleri A.S. KOZAA.IS | TRY 102.50 3.22 USD |
0
|
TRY 39.78B 1.25B USD | TRY 17.67M 555.07K USD | TRY 99.05 3.11 USD | TRY 107.40 3.37 USD | TRY 39.78B 1.25B USD | 0 | -TRY 1.32 -0.04 USD | ||
| Imperial Metals IPMLF | $7.00 — |
-2.92
|
$1.25B — | $7.60K — | $7.07 — | $7.42 — | $1.25B — | 8.75 | $0.80 — | ||
| YAMAMA Cement Company 3020.SR | SAR 24.95 6.15 USD |
+5.77
|
SAR 4.67B 1.25B USD | SAR 230.16K 61.4K USD | SAR 23.03 6.14 USD | SAR 23.64 6.31 USD | SAR 4.67B 1.25B USD | 11.03 | SAR 2.09 0.56 USD | ||
| Lihuayi Weiyuan Chemical Co., Ltd. 600955.SS | CN¥16.20 2.27 USD |
-1.15
|
CN¥8.96B 1.25B USD | CN¥1.22M 169.26K USD | CN¥16.25 2.26 USD | CN¥16.48 2.29 USD | CN¥8.96B 1.25B USD | 0 | -CN¥0.39 -0.05 USD | ||
| Usinas Siderúrgicas de Minas Gerais S.A. XUSI.MC | €1.05 1.01 USD |
+2.94
|
€1.14B 1.24B USD | €710.00 269.47K USD | €0.89 0.97 USD | €0.89 0.97 USD | €1.14B 1.24B USD | 0 | -€0.40 -0.4 USD | ||
| Xinjiang Xuefeng Sci-Tech(Group)Co.,Ltd 603227.SS | CN¥8.33 1.16 USD |
+0.6
|
CN¥8.93B 1.24B USD | CN¥942.22K 131.01K USD | CN¥8.27 1.15 USD | CN¥8.33 1.16 USD | CN¥8.93B 1.24B USD | 19.37 | CN¥0.43 0.06 USD | ||
| Jiangsu Asia-Pacific Light Alloy Technology Co., Ltd. 002540.SZ | CN¥7.12 0.99 USD |
-0.14
|
CN¥8.90B 1.24B USD | CN¥1.66M 231.35K USD | CN¥7.08 0.98 USD | CN¥7.17 1 USD | CN¥8.90B 1.24B USD | 22.96 | CN¥0.31 0.04 USD | ||
| Chemtrade Logistics Income Fund CGIFF | $10.67 — |
+0.66
|
$1.23B — | $200.00 — | $10.66 — | $10.70 — | $1.23B — | 15.24 | $0.70 — | ||
| China Risun Group Limited 1907.HK | HK$2.25 0.29 USD |
-0.44
|
HK$9.60B 1.23B USD | HK$219.00K 28K USD | HK$2.24 0.29 USD | HK$2.25 0.29 USD | HK$9.60B 1.23B USD | 0 | -HK$0.02 -0.002 USD | ||
| Alkane Resources Ltd ALK.AX | A$1.42 0.9 USD |
+3.65
|
A$1.85B 1.23B USD | A$1.21M 1.03M USD | A$1.34 0.89 USD | A$1.38 0.91 USD | A$1.85B 1.23B USD | 27.10 | A$0.05 0.03 USD | ||
| Qassim Cement Company 3040.SR | SAR 42.26 11.15 USD |
+1.2
|
SAR 4.59B 1.22B USD | SAR 102.99K 27.47K USD | SAR 41.70 11.12 USD | SAR 41.92 11.18 USD | SAR 4.59B 1.22B USD | 16.32 | SAR 2.56 0.68 USD | ||
| AbraSilver Resource ABBRF | $7.65 — |
-3.65
|
$1.22B — | $43.91K — | $7.77 — | $8.33 — | $1.22B — | 0 | -$0.26 — | ||
| Caltagirone SpA CALT.MI | €9.72 10.17 USD |
+0.43
|
€1.12B 1.22B USD | €42.83K 46.82K USD | €9.00 9.84 USD | €9.42 10.3 USD | €1.12B 1.22B USD | 8.45 | €1.10 1.2 USD | ||
| Befar Group Co.,Ltd 601678.SS | CN¥4.26 0.59 USD |
-0.7
|
CN¥8.76B 1.22B USD | CN¥2.84M 394.62K USD | CN¥4.26 0.59 USD | CN¥4.30 0.6 USD | CN¥8.76B 1.22B USD | 38.72 | CN¥0.11 0.02 USD | ||
| Alkane Resources ALKEF | $0.92 — |
+4.23
|
$1.22B — | $1.60K — | $0.91 — | $0.93 — | $1.22B — | 22.25 | $0.04 — | ||
| Anhui Hwasu Co.,Ltd. 600935.SS | CN¥2.43 0.34 USD |
-0.41
|
CN¥8.74B 1.21B USD | CN¥1.59M 221.72K USD | CN¥2.42 0.34 USD | CN¥2.45 0.34 USD | CN¥8.74B 1.21B USD | 0 | -CN¥0.09 -0.01 USD | ||
| Jiangxi Guotai Group Co.,Ltd. 603977.SS | CN¥14.05 1.95 USD |
-1.19
|
CN¥8.73B 1.21B USD | CN¥4.58M 636.17K USD | CN¥13.92 1.94 USD | CN¥14.17 1.97 USD | CN¥8.73B 1.21B USD | 56.20 | CN¥0.25 0.03 USD | ||
| PT TIMAH Tbk TIH1.F | €0.16 0.16 USD |
+3.95
|
€1.11B 1.21B USD | €39.56K 43.25K USD | €0.15 0.16 USD | €0.15 0.16 USD | €1.11B 1.21B USD | 14.90 | €0.01 0.01 USD | ||
| Jilin Liyuan Precision Manufacturing Co., Ltd. 002501.SZ | CN¥2.45 0.34 USD |
-0.81
|
CN¥8.70B 1.21B USD | CN¥9.15M 1.27M USD | CN¥2.44 0.34 USD | CN¥2.50 0.35 USD | CN¥8.70B 1.21B USD | 0 | -CN¥0.19 -0.02 USD | ||
| Mineros MNSAF | $4.20 — |
+2.44
|
$1.21B — | $1.10K — | $4.22 — | $4.35 — | $1.21B — | 7.69 | $0.53 — | ||
| G2 Goldfields GUYGF | $4.69 — |
+0.64
|
$1.21B — | $5.26K — | $4.62 — | $4.76 — | $1.21B — | 0 | -$0.04 — | ||
| Nexa Resources NEXA | $9.08 — |
+1.68
|
$1.20B — | $805.97K — | $8.82 — | $9.25 — | $1.20B — | 0 | -$0.13 — | ||
| Alkane Resources Ltd AK7.F | €0.79 0.88 USD |
+3.95
|
€1.10B 1.2B USD | €5.00K 152.61K USD | €0.76 0.83 USD | €0.81 0.89 USD | €1.10B 1.2B USD | 26.83 | €0.03 0.03 USD | ||
| Tayho Advanced Materials Group Co., Ltd. 002254.SZ | CN¥10.08 1.4 USD |
-0.69
|
CN¥8.64B 1.2B USD | CN¥1.04M 144.26K USD | CN¥10.08 1.4 USD | CN¥10.16 1.41 USD | CN¥8.64B 1.2B USD | 0 | -CN¥0.03 -0.004 USD | ||
| 5N Plus FPLSF | $13.16 — |
-0.74
|
$1.20B — | $2.00K — | $13.48 — | $13.48 — | $1.20B — | 27.24 | $0.49 — | ||
| Vulcan Energy Resources Limited VUL.AX | A$4.77 2.91 USD |
+0.69
|
A$1.81B 1.2B USD | A$98.64K 1.17M USD | A$4.34 2.87 USD | A$4.44 2.94 USD | A$1.81B 1.2B USD | 0 | -A$0.38 -0.2 USD | ||
| Silvery Dragon Group Co., Ltd. Tianjin 603969.SS | CN¥10.19 1.39 USD |
+0.59
|
CN¥8.60B 1.2B USD | CN¥946.20K 131.56K USD | CN¥9.98 1.39 USD | CN¥10.13 1.41 USD | CN¥8.60B 1.2B USD | 25.07 | CN¥0.40 0.06 USD | ||
| Nan Pao Resins Chemical Co., Ltd. 4766.TW | NT$312.00 9.91 USD |
-0.64
|
NT$37.62B 1.2B USD | NT$63.35K 2.01K USD | NT$312.00 9.91 USD | NT$315.00 10.01 USD | NT$37.62B 1.2B USD | 14.92 | NT$20.91 0.66 USD | ||
| Xinjiang Tianye Co.,Ltd. 600075.SS | CN¥5.02 0.7 USD |
-0.59
|
CN¥8.57B 1.19B USD | CN¥2.63M 365.33K USD | CN¥5.00 0.7 USD | CN¥5.07 0.7 USD | CN¥8.57B 1.19B USD | 125.50 | CN¥0.04 0.005 USD | ||
| North Huajin Chemical Industries Co.,Ltd 000059.SZ | CN¥5.33 0.74 USD |
-0.37
|
CN¥8.53B 1.19B USD | CN¥2.60M 361.51K USD | CN¥5.31 0.74 USD | CN¥5.37 0.75 USD | CN¥8.53B 1.19B USD | 0 | -CN¥1.44 -0.2 USD | ||
| ALPEK, S.A.B. de C.V. ALPEKA.MX | MX$9.59 0.56 USD |
+0.31
|
MX$19.98B 1.18B USD | MX$1.09M 64.29K USD | MX$9.22 0.55 USD | MX$9.55 0.57 USD | MX$19.98B 1.18B USD | 0 | -MX$1.34 -0.07 USD | ||
| Sino-High (China) Co., Ltd. 301076.SZ | CN¥48.62 6.76 USD |
-2.05
|
CN¥8.50B 1.18B USD | CN¥3.30M 458.46K USD | CN¥47.80 6.65 USD | CN¥49.21 6.84 USD | CN¥8.50B 1.18B USD | 131.40 | CN¥0.37 0.05 USD | ||
| 5N Plus Inc. VNP.TO | CA$17.87 13.26 USD |
-1.22
|
CA$1.59B 1.18B USD | CA$243.89K 180.98K USD | CA$17.83 13.23 USD | CA$18.53 13.75 USD | CA$1.59B 1.18B USD | 26.67 | CA$0.67 0.5 USD | ||
| Braskem BAK | $2.96 — |
+1.02
|
$1.18B — | $724.84K — | $2.91 — | $3.03 — | $1.18B — | 0 | -$2.41 — | ||
| Longyan Kaolin Clay Co., Ltd. 605086.SS | CN¥47.28 6.57 USD |
+1.76
|
CN¥8.47B 1.18B USD | CN¥2.96M 411.34K USD | CN¥46.50 6.47 USD | CN¥48.78 6.78 USD | CN¥8.47B 1.18B USD | 76.25 | CN¥0.62 0.09 USD | ||
| Zhejiang Runtu Co., Ltd. 002440.SZ | CN¥7.79 1.05 USD |
+1.17
|
CN¥8.46B 1.18B USD | CN¥866.60K 120.49K USD | CN¥7.51 1.04 USD | CN¥7.59 1.06 USD | CN¥8.46B 1.18B USD | 28.96 | CN¥0.26 0.04 USD | ||
| Zhejiang Huangma Technology Co.,Ltd 603181.SS | CN¥14.37 2 USD |
-1.17
|
CN¥8.46B 1.18B USD | CN¥1.30M 180.41K USD | CN¥14.35 2 USD | CN¥14.59 2.03 USD | CN¥8.46B 1.18B USD | 18.42 | CN¥0.78 0.11 USD | ||
| Shandong Jinjing Science & Technology Stock Co.,Ltd 600586.SS | CN¥5.96 0.83 USD |
-0.67
|
CN¥8.45B 1.17B USD | CN¥3.40M 472.65K USD | CN¥5.91 0.82 USD | CN¥6.02 0.84 USD | CN¥8.45B 1.17B USD | 0 | -CN¥0.36 -0.05 USD | ||
| Epoxy Base Electronic Material Corporation Limited 603002.SS | CN¥7.44 1.03 USD |
-0.67
|
CN¥8.44B 1.17B USD | CN¥1.59M 221.02K USD | CN¥7.44 1.03 USD | CN¥7.56 1.05 USD | CN¥8.44B 1.17B USD | 248.00 | CN¥0.03 0.004 USD | ||
| Corbion N.V. CRBN.AS | €18.79 20.18 USD |
+1.9
|
€1.07B 1.17B USD | €108.10K 118.17K USD | €18.35 20.06 USD | €18.56 20.29 USD | €1.07B 1.17B USD | 16.63 | €1.11 1.21 USD | ||
| Star Shine Holdings Group Limited 1440.HK | HK$7.25 0.93 USD |
+1.82
|
HK$9.13B 1.17B USD | HK$52.50K 6.71K USD | HK$6.94 0.89 USD | HK$7.27 0.93 USD | HK$9.13B 1.17B USD | 0 | -HK$0.03 -0.003 USD | ||
| Alphamin Resources Corp. AFM.V | CA$1.24 0.91 USD |
+2.52
|
CA$1.56B 1.16B USD | CA$26.78K 811.5K USD | CA$1.17 0.87 USD | CA$1.23 0.91 USD | CA$1.56B 1.16B USD | 9.38 | CA$0.13 0.1 USD | ||
| Zhejiang Jingxing Paper Joint Stock Co., Ltd. 002067.SZ | CN¥5.51 0.78 USD |
+1.29
|
CN¥8.32B 1.16B USD | CN¥22.24M 3.09M USD | CN¥5.62 0.78 USD | CN¥5.75 0.8 USD | CN¥8.32B 1.16B USD | 112.79 | CN¥0.05 0.006 USD | ||
| AMG Critical Materials N.V. 0LO9.IL | €29.20 31.05 USD |
+3.29
|
€1.06B 1.15B USD | €10.40K 6.56 USD | €0.00 0 USD | €0.00 0 USD | €1.06B 1.15B USD | 4.33 | €6.55 7.16 USD | ||
| Henan Huanghe Whirlwind Co., Ltd. 600172.SS | CN¥5.95 0.8 USD |
+2.06
|
CN¥8.29B 1.15B USD | CN¥2.48M 344.69K USD | CN¥5.75 0.8 USD | CN¥5.85 0.81 USD | CN¥8.29B 1.15B USD | 0 | -CN¥0.78 -0.1 USD | ||
| Ramaco Resources METC | $21.55 — |
+6.42
|
$1.15B — | $1.10M — | $17.29 — | $18.57 — | $1.15B — | 0 | -$0.68 — | ||
| Vulcan Energy Resources Limited VUL.F | €2.62 2.78 USD |
+0.92
|
€1.05B 1.14B USD | €21.41K 23.4K USD | €2.51 2.74 USD | €2.57 2.81 USD | €1.05B 1.14B USD | 0 | -€0.22 -0.2 USD | ||
| Chengdu Guibao Science & Technology Co.,Ltd. 300019.SZ | CN¥22.15 2.91 USD |
+1.05
|
CN¥8.22B 1.14B USD | CN¥612.30K 85.14K USD | CN¥20.92 2.91 USD | CN¥21.12 2.94 USD | CN¥8.22B 1.14B USD | 26.82 | CN¥0.78 0.11 USD | ||
| Guangdong Hongtu Technology (holdings) Co.,Ltd. 002101.SZ | CN¥12.35 1.72 USD |
-0.32
|
CN¥8.21B 1.14B USD | CN¥694.40K 96.55K USD | CN¥12.33 1.71 USD | CN¥12.45 1.73 USD | CN¥8.21B 1.14B USD | 22.45 | CN¥0.55 0.08 USD | ||
| Daxin Materials Corporation 5234.TW | NT$349.50 11.11 USD |
+4.65
|
NT$35.90B 1.14B USD | NT$601.91K 19.13K USD | NT$338.00 10.74 USD | NT$353.50 11.23 USD | NT$35.90B 1.14B USD | 49.57 | NT$7.05 0.22 USD | ||
| Yueyang Forest & Paper Co., Ltd. 600963.SS | CN¥4.68 0.65 USD |
+0.65
|
CN¥8.19B 1.14B USD | CN¥3.59M 498.62K USD | CN¥4.60 0.64 USD | CN¥4.70 0.65 USD | CN¥8.19B 1.14B USD | 93.20 | CN¥0.05 0.006 USD | ||
| Boai NKY Medical Holdings Ltd. 300109.SZ | CN¥17.29 2.34 USD |
+1.23
|
CN¥8.17B 1.14B USD | CN¥505.54K 70.29K USD | CN¥16.71 2.32 USD | CN¥16.99 2.36 USD | CN¥8.17B 1.14B USD | 35.02 | CN¥0.48 0.07 USD | ||
| Feng Hsin Steel Co., Ltd. 2015.TW | NT$62.40 1.95 USD |
+0.16
|
NT$35.71B 1.13B USD | NT$17.00K 540.18 USD | NT$61.40 1.95 USD | NT$61.90 1.97 USD | NT$35.71B 1.13B USD | 15.31 | NT$4.01 0.13 USD | ||
| Jiang Su Suyan Jingshen Co.,Ltd 603299.SS | CN¥10.42 1.45 USD |
-0.19
|
CN¥8.14B 1.13B USD | CN¥505.70K 70.31K USD | CN¥10.35 1.44 USD | CN¥10.44 1.45 USD | CN¥8.14B 1.13B USD | 15.78 | CN¥0.66 0.09 USD | ||
| Andean Precious Metals ANPMF | $6.74 — |
-3.39
|
$1.13B — | $17.54K — | $7.62 — | $7.91 — | $1.13B — | 14.92 | $0.51 — | ||
| Ecovyst ECVT | $9.87 — |
-0.9
|
$1.13B — | $652.37K — | $9.86 — | $9.98 — | $1.13B — | 0 | -$0.27 — | ||
| Jiangsu SOPO Chemical Co. Ltd. 600746.SS | CN¥6.93 0.96 USD |
-1.28
|
CN¥8.09B 1.13B USD | CN¥566.50K 78.77K USD | CN¥6.92 0.96 USD | CN¥7.02 0.98 USD | CN¥8.09B 1.13B USD | 63.00 | CN¥0.11 0.02 USD | ||
| GRIPM Advanced Materials Co., Ltd. 688456.SS | CN¥77.66 10.8 USD |
+2.92
|
CN¥8.05B 1.12B USD | CN¥2.05M 284.87K USD | CN¥75.45 10.49 USD | CN¥77.90 10.83 USD | CN¥8.05B 1.12B USD | 114.20 | CN¥0.68 0.09 USD | ||
| Northern Dynasty Minerals Ltd. NDM.TO | CA$2.70 2.02 USD |
-1.81
|
CA$1.50B 1.12B USD | CA$1.40M 1.04M USD | CA$2.71 2.01 USD | CA$2.89 2.14 USD | CA$1.50B 1.12B USD | 0 | -CA$0.15 -0.1 USD | ||
| Alphamin Resources AFMJF | $0.83 — |
-4.4
|
$1.11B — | $71.30K — | $0.87 — | $0.89 — | $1.11B — | 9.66 | $0.09 — | ||
| Zhejiang Zhongxin Fluoride Materials Co.,Ltd 002915.SZ | CN¥24.17 3.41 USD |
+0.75
|
CN¥7.98B 1.11B USD | CN¥4.40M 611.74K USD | CN¥24.31 3.38 USD | CN¥24.82 3.45 USD | CN¥7.98B 1.11B USD | 0 | -CN¥0.41 -0.05 USD | ||
| Northern Dynasty Minerals NAK | $2.00 — |
-0.5
|
$1.11B — | $6.61M — | $1.98 — | $2.11 — | $1.11B — | 0 | -$0.11 — | ||
| Rupert Resources RUPRF | $4.80 — |
+1.69
|
$1.11B — | $41.23K — | $4.75 — | $4.81 — | $1.11B — | 0 | -$0.02 — | ||
| SolGold SLGGF | $0.37 — |
+3.09
|
$1.10B — | $58.13K — | $0.37 — | $0.37 — | $1.10B — | 0 | -$0.02 — | ||
| Jayaswal Neco Industries Limited JAYNECOIND.NS | ₹92.61 1.12 USD |
+1.15
|
₹89.99B 1.09B USD | ₹26.26M 317.72K USD | ₹84.33 1.02 USD | ₹93.45 1.13 USD | ₹89.99B 1.09B USD | 23.85 | ₹3.88 0.05 USD | ||
| Xi'an Manareco New Materials Co.,Ltd 688550.SS | CN¥45.07 6.27 USD |
-0.18
|
CN¥7.82B 1.09B USD | CN¥299.38K 41.63K USD | CN¥44.85 6.24 USD | CN¥45.48 6.32 USD | CN¥7.82B 1.09B USD | 22.31 | CN¥2.02 0.28 USD | ||
| Standard Lithium Ltd. SLI.V | CA$6.68 4.56 USD |
+1.37
|
CA$1.47B 1.09B USD | CA$68.25K 50.64K USD | CA$6.15 4.56 USD | CA$6.45 4.79 USD | CA$1.47B 1.09B USD | 7.40 | CA$0.83 0.62 USD | ||
| Daoming Optics&Chemical Co.,Ltd 002632.SZ | CN¥13.05 1.74 USD |
+0.77
|
CN¥7.81B 1.09B USD | CN¥4.86M 676.36K USD | CN¥12.43 1.73 USD | CN¥12.71 1.77 USD | CN¥7.81B 1.09B USD | 37.90 | CN¥0.33 0.05 USD | ||
| MCC Meili Cloud Computing Industry Investment Co., Ltd 000815.SZ | CN¥11.87 1.56 USD |
+3.31
|
CN¥7.81B 1.09B USD | CN¥923.50K 128.41K USD | CN¥11.19 1.56 USD | CN¥11.26 1.57 USD | CN¥7.81B 1.09B USD | 0 | -CN¥0.73 -0.1 USD | ||
| Jayaswal Neco Industries Limited JAYNECOIND.BO | ₹90.14 1.12 USD |
+7.07
|
₹89.72B 1.09B USD | ₹2.34M 28.33K USD | ₹84.26 1.02 USD | ₹93.37 1.13 USD | ₹89.72B 1.09B USD | 23.81 | ₹3.88 0.05 USD | ||
| Robex Resources Inc. RBX.V | CA$5.30 3.93 USD |
+0.19
|
CA$1.46B 1.08B USD | CA$87.11K 64.64K USD | CA$5.21 3.87 USD | CA$5.35 3.97 USD | CA$1.46B 1.08B USD | 0 | -CA$0.34 -0.2 USD | ||
| REX American Resources REX | $32.73 — |
-1.62
|
$1.08B — | $104.18K — | $32.72 — | $33.79 — | $1.08B — | 21.96 | $1.49 — | ||
| Standard Lithium SLI | $4.54 — |
-2.16
|
$1.08B — | $2.84M — | $4.52 — | $4.71 — | $1.08B — | 7.44 | $0.61 — | ||
| SolGold Plc S8F.F | €0.31 0.36 USD |
+0.64
|
€989.59M 1.08B USD | €15.00K 16.4K USD | €0.29 0.32 USD | €0.33 0.36 USD | €989.59M 1.08B USD | 0 | -€0.02 -0.02 USD | ||
| Elemental Royalty Corporation ELE.V | CA$24.54 16.95 USD |
+4.51
|
CA$1.46B 1.08B USD | CA$37.06K 27.5K USD | CA$22.10 16.4 USD | CA$23.50 17.44 USD | CA$1.46B 1.08B USD | 84.59 | CA$0.27 0.2 USD | ||
| Tiangong International Company Limited 0826.HK | HK$3.09 0.4 USD |
+0.32
|
HK$8.42B 1.08B USD | HK$1.39M 178.24K USD | HK$3.07 0.39 USD | HK$3.13 0.4 USD | HK$8.42B 1.08B USD | 20.59 | HK$0.15 0.02 USD | ||
| GCH Technology Co., Ltd. 688625.SS | CN¥41.11 5.72 USD |
-0.19
|
CN¥7.74B 1.08B USD | CN¥111.04K 15.44K USD | CN¥40.88 5.68 USD | CN¥41.47 5.77 USD | CN¥7.74B 1.08B USD | 38.42 | CN¥1.07 0.15 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||