結果ページ10 セクター：素材 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (1520)
- アルゼンチン (30)
- オーストラリア (572)
- オーストリア (41)
- ベルギー (7)
- ブラジル (66)
- カナダ (954)
- チリ (18)
- 中国 (655)
- チェコ共和国 (3)
- デンマーク (6)
- フィンランド (12)
- フランス (30)
- ドイツ (1369)
- ギリシャ (18)
- 香港 (149)
- ハンガリー (1)
- インド (796)
- インドネシア (82)
- アイルランド (3)
- イスラエル (17)
- イタリア (6)
- 日本 (262)
- マレーシア (97)
- メキシコ (66)
- オランダ (11)
- ニュージーランド (6)
- ノルウェー (14)
- ポーランド (26)
- ポルトガル (5)
- カタール (5)
- ロシア (36)
- シンガポール (37)
- 南アフリカ (38)
- 韓国 (222)
- スペイン (15)
- スリナム (39)
- スウェーデン (34)
- スイス (10)
- 台湾 (148)
- タイ (152)
- トルコ (59)
- イギリス (73)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (11)
- ASX (572)
- Athens (18)
- Brussels (7)
- BSE (513)
- Budapest (1)
- Buenos Aires (30)
- Canadian Sec (137)
- Cboe CA (1)
- Copenhagen (6)
- Dusseldorf (3)
- Frankfurt (1225)
- Fukuoka (1)
- Hamburg (5)
- Helsinki (12)
- HKSE (149)
- IOB (73)
- Irish (3)
- Istanbul (59)
- Jakarta (82)
- Johannesburg (38)
- KOSDAQ (79)
- KSE (143)
- Kuala Lumpur (97)
- Lisbon (5)
- MCE (15)
- MCX (36)
- Mexico (66)
- Milan (6)
- Munich (21)
- NSE (283)
- NYSE (127)
- NYSE American (40)
- NZSE (6)
- Oslo (14)
- OTC Markets EXMKT (100)
- OTC Markets OTCPK (775)
- OTC Markets OTCQB (283)
- OTC Markets OTCQX (140)
- Paris (30)
- Prague (3)
- Qatar (5)
- Santiago (18)
- São Paulo (66)
- Saudi (39)
- SES (37)
- Shanghai (292)
- Shenzhen (363)
- Stockholm (34)
- Stuttgart (72)
- Swiss (10)
- Taipei Exchange (47)
- Taiwan (101)
- Tech Market Large (23)
- Tech Market Middle (4)
- Tech Market Small (28)
- Tel Aviv (17)
- Thailand (152)
- Tokyo (261)
- Toronto (152)
- TSXV (664)
- Vienna (41)
- Vilnius (1)
- Warsaw (26)
- XETRA (43)
素材 (7711)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Robex Resources
RSRBF
US
|
$5.15 — |
-0.77
|
$1.42B — | $1.40K — | $5.15 — | $5.15 — | $1.42B — | 0 | -$0.48 — | ||
Nan Pao Resins Chemical Co., Ltd.
4766.TW
TW
|
NT$371.00 11.79 USD |
+0.41
|
NT$44.73B 1.42B USD | NT$143.89K 4.57K USD | NT$369.50 11.74 USD | NT$374.50 11.9 USD | NT$44.73B 1.42B USD | 18.35 | NT$20.21 0.64 USD | ||
|
Jinan Acetate Chemical Co., Ltd.
4763.TW
TW
|
NT$45.05 1.43 USD |
+1.35
|
NT$44.56B 1.42B USD | NT$2.53M 80.41K USD | NT$44.70 1.42 USD | NT$45.40 1.44 USD | NT$44.56B 1.42B USD | 7.39 | NT$6.09 0.19 USD | ||
Liuzhou Iron&Steel Co., Ltd
601003.SS
CN
|
CN¥3.64 0.54 USD |
-0.27
|
CN¥9.59B 1.41B USD | CN¥11.42M 1.68M USD | CN¥3.62 0.53 USD | CN¥3.76 0.55 USD | CN¥9.59B 1.41B USD | 21.41 | CN¥0.17 0.03 USD | ||
Companhia Brasileira de Alumínio
CBAV3.SA
BR
|
R$10.70 2.17 USD |
+0.09
|
R$6.97B 1.41B USD | R$1.87M 379.38K USD | R$10.68 2.16 USD | R$10.72 2.17 USD | R$6.97B 1.41B USD | 56.31 | R$0.19 0.04 USD | ||
Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S.
KRDMD.IS
TR
|
TRY 39.34 1.24 USD |
+2.02
|
TRY 44.85B 1.41B USD | TRY 81.69M 2.57M USD | TRY 38.70 1.22 USD | TRY 40.92 1.29 USD | TRY 44.85B 1.41B USD | 157.36 | TRY 0.25 0.007 USD | ||
Minerals 260 Limited
MI6.AX
AU
|
A$0.94 0.62 USD |
+8.97
|
A$2.12B 1.4B USD | A$5.96M 3.95M USD | A$0.87 0.58 USD | A$0.95 0.63 USD | A$2.12B 1.4B USD | 0 | -A$0.02 -0.01 USD | ||
Alkane Resources
ALKEF
US
|
$1.02 — |
0
|
$1.39B — | $19.95K — | $1.00 — | $1.02 — | $1.39B — | 17.00 | $0.06 — | ||
Unipar Carbocloro S.A.
UNIP6.SA
BR
|
R$61.49 12.46 USD |
-1.14
|
R$6.86B 1.39B USD | R$205.20K 41.59K USD | R$61.49 12.46 USD | R$63.49 12.87 USD | R$6.86B 1.39B USD | 19.58 | R$3.14 0.64 USD | ||
|
Rianlon Corporation
300596.SZ
CN
|
CN¥40.98 6.05 USD |
+5.21
|
CN¥9.41B 1.39B USD | CN¥3.07M 452.84K USD | CN¥39.33 5.8 USD | CN¥41.79 6.17 USD | CN¥9.41B 1.39B USD | 18.05 | CN¥2.27 0.33 USD | ||
|
YFY Inc.
1907.TW
TW
|
NT$26.30 0.84 USD |
+1.94
|
NT$43.67B 1.39B USD | NT$740.47K 23.53K USD | NT$25.90 0.82 USD | NT$26.45 0.84 USD | NT$43.67B 1.39B USD | 22.10 | NT$1.19 0.04 USD | ||
Tessenderlo Group NV
TESB.BR
BE
|
€20.35 23.49 USD |
+2.36
|
€1.20B 1.39B USD | €21.59K 24.92K USD | €20.10 23.2 USD | €20.45 23.61 USD | €1.20B 1.39B USD | 0 | -€1.34 -1.5 USD | ||
Zhejiang Jiahua Energy Chemical Industry Co.,Ltd.
600273.SS
CN
|
CN¥7.11 1.05 USD |
+2.01
|
CN¥9.32B 1.38B USD | CN¥11.33M 1.67M USD | CN¥7.02 1.04 USD | CN¥7.16 1.06 USD | CN¥9.32B 1.38B USD | 11.46 | CN¥0.62 0.09 USD | ||
YAMAMA Cement Company
3020.SR
SR
|
SAR 25.44 6.79 USD |
+1.35
|
SAR 5.15B 1.37B USD | SAR 240.61K 64.19K USD | SAR 25.10 6.7 USD | SAR 25.44 6.79 USD | SAR 5.15B 1.37B USD | 10.64 | SAR 2.39 0.64 USD | ||
|
Perenti Limited
PRN.AX
AU
|
A$2.22 1.47 USD |
+7
|
A$2.07B 1.37B USD | A$931.99K 616.84K USD | A$2.15 1.42 USD | A$2.24 1.48 USD | A$2.07B 1.37B USD | 17.03 | A$0.13 0.09 USD | ||
|
Bellevue Gold
BELGF
US
|
$0.92 — |
+3.95
|
$1.37B — | $3.50K — | $0.88 — | $0.90 — | $1.37B — | 0 | -$0.03 — | ||
|
Goldsun Building Materials Co., Ltd.
2504.TW
TW
|
NT$36.60 1.16 USD |
-0.95
|
NT$43.07B 1.37B USD | NT$2.15M 68.3K USD | NT$36.50 1.16 USD | NT$36.95 1.17 USD | NT$43.07B 1.37B USD | 11.12 | NT$3.29 0.1 USD | ||
|
Oil-Dri Corporation of America
ODC
US
|
$94.45 — |
-1.2
|
$1.37B — | $101.09K — | $94.45 — | $97.81 — | $1.37B — | 24.72 | $3.82 — | ||
|
Macmahon Holdings Limited
MAH.AX
AU
|
A$0.95 0.63 USD |
+3.48
|
A$2.05B 1.36B USD | A$1.00M 664.31K USD | A$0.92 0.61 USD | A$0.96 0.64 USD | A$2.05B 1.36B USD | 23.80 | A$0.04 0.03 USD | ||
Chemtrade Logistics Income Fund
CHE-UN.TO
CA
|
CA$16.40 12.17 USD |
+0.92
|
CA$1.83B 1.36B USD | CA$150.27K 111.51K USD | CA$16.25 12.06 USD | CA$16.62 12.33 USD | CA$1.83B 1.36B USD | 15.92 | CA$1.03 0.76 USD | ||
|
Huapont Life Sciences Co.,Ltd.
002004.SZ
CN
|
CN¥4.64 0.68 USD |
+0.43
|
CN¥9.19B 1.36B USD | CN¥14.79M 2.18M USD | CN¥4.61 0.68 USD | CN¥4.66 0.69 USD | CN¥9.19B 1.36B USD | 13.25 | CN¥0.35 0.05 USD | ||
|
Zhejiang Huangma Technology Co.,Ltd
603181.SS
CN
|
CN¥15.60 2.3 USD |
+1.36
|
CN¥9.18B 1.36B USD | CN¥6.35M 937.02K USD | CN¥15.15 2.24 USD | CN¥15.75 2.32 USD | CN¥9.18B 1.36B USD | 20.25 | CN¥0.77 0.11 USD | ||
Tongguan Gold Group Limited
0340.HK
HK
|
HK$1.99 0.25 USD |
+9.34
|
HK$10.57B 1.35B USD | HK$6.92M 885.06K USD | HK$1.92 0.25 USD | HK$2.09 0.27 USD | HK$10.57B 1.35B USD | 10.47 | HK$0.19 0.02 USD | ||
|
Alkane Resources Ltd
ALK.AX
AU
|
A$1.50 0.99 USD |
+5.65
|
A$2.04B 1.35B USD | A$3.24M 2.15M USD | A$1.45 0.96 USD | A$1.50 0.99 USD | A$2.04B 1.35B USD | 16.61 | A$0.09 0.06 USD | ||
Toho Titanium Company, Limited
5727.T
JP
|
¥2,811 18.98 USD |
-4.03
|
¥200B 1.35B USD | ¥1M 8.54K USD | ¥2,811 18.98 USD | ¥3,025 20.42 USD | ¥200B 1.35B USD | 70.41 | ¥40 0.27 USD | ||
|
Tiangong International Company Limited
0826.HK
HK
|
HK$3.87 0.49 USD |
+5.16
|
HK$10.55B 1.35B USD | HK$29.32M 3.75M USD | HK$3.73 0.48 USD | HK$3.97 0.51 USD | HK$10.55B 1.35B USD | 22.76 | HK$0.17 0.02 USD | ||
|
COFCO Biotechnology Co., Ltd.
000930.SZ
CN
|
CN¥4.92 0.73 USD |
-0.4
|
CN¥9.13B 1.35B USD | CN¥7.74M 1.14M USD | CN¥4.91 0.72 USD | CN¥5.01 0.74 USD | CN¥9.13B 1.35B USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Fujian Yuanli Active Carbon Co.,Ltd.
300174.SZ
CN
|
CN¥25.03 3.69 USD |
+7.52
|
CN¥9.12B 1.35B USD | CN¥26.34M 3.89M USD | CN¥23.60 3.48 USD | CN¥25.22 3.72 USD | CN¥9.12B 1.35B USD | 40.37 | CN¥0.62 0.09 USD | ||
Nuvoco Vistas Corporation Limited
NUVOCO.NS
IN
|
₹310.50 3.76 USD |
+3.05
|
₹110.90B 1.34B USD | ₹552.73K 6.69K USD | ₹303.00 3.67 USD | ₹317.90 3.85 USD | ₹110.90B 1.34B USD | 30.86 | ₹10.06 0.12 USD | ||
Nittetsu Mining Co., Ltd.
1515.T
JP
|
¥2,525 17.04 USD |
+8.37
|
¥199B 1.34B USD | ¥657K 4.43K USD | ¥2,409 16.26 USD | ¥2,542 17.16 USD | ¥199B 1.34B USD | 14.14 | ¥178 1.2 USD | ||
Corbion N.V.
CRBN.AS
NL
|
€20.16 23.27 USD |
+1.66
|
€1.16B 1.34B USD | €115.89K 133.78K USD | €19.95 23.03 USD | €20.32 23.46 USD | €1.16B 1.34B USD | 15.87 | €1.27 1.47 USD | ||
|
Mineros S.A.
MSA.TO
CA
|
CA$6.10 4.53 USD |
+8.16
|
CA$1.80B 1.34B USD | CA$328.95K 244.1K USD | CA$5.63 4.18 USD | CA$6.13 4.55 USD | CA$1.80B 1.34B USD | 6.70 | CA$0.91 0.68 USD | ||
Labrador Iron Ore Royalty Corporation
LIF.TO
CA
|
CA$28.19 20.92 USD |
+1.59
|
CA$1.80B 1.34B USD | CA$304.63K 226.05K USD | CA$27.89 20.7 USD | CA$28.21 20.93 USD | CA$1.80B 1.34B USD | 19.44 | CA$1.45 1.08 USD | ||
Alkane Resources Ltd
AK7.F
DE
|
€0.85 0.98 USD |
+3.92
|
€1.16B 1.34B USD | €24.00K 27.7K USD | €0.85 0.98 USD | €0.85 0.98 USD | €1.16B 1.34B USD | 16.96 | €0.05 0.06 USD | ||
Borregaard ASA
BRG.OL
NO
|
NOK 139.80 13.41 USD |
+1.01
|
NOK 13.93B 1.34B USD | NOK 42.22K 4.05K USD | NOK 138.40 13.28 USD | NOK 140.20 13.45 USD | NOK 13.93B 1.34B USD | 25.32 | NOK 5.52 0.53 USD | ||
|
Jiangsu Zhengdan Chemical Industry Co., Ltd.
300641.SZ
CN
|
CN¥17.23 2.54 USD |
+2.07
|
CN¥9.06B 1.34B USD | CN¥12.45M 1.84M USD | CN¥16.35 2.41 USD | CN¥17.42 2.57 USD | CN¥9.06B 1.34B USD | 22.97 | CN¥0.75 0.11 USD | ||
|
Nanjing Chemical Fiber Co., Ltd.
600889.SS
CN
|
CN¥16.22 2.39 USD |
+0.25
|
CN¥9.05B 1.34B USD | CN¥1.79M 263.67K USD | CN¥16.00 2.36 USD | CN¥16.36 2.41 USD | CN¥9.05B 1.34B USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Alphamin Resources Corp.
AFM.V
CA
|
CA$1.40 1.04 USD |
-0.71
|
CA$1.80B 1.33B USD | CA$345.73K 256.55K USD | CA$1.37 1.02 USD | CA$1.42 1.05 USD | CA$1.80B 1.33B USD | 7.00 | CA$0.20 0.15 USD | ||
|
China BlueChemical Ltd.
3983.HK
HK
|
HK$2.26 0.29 USD |
+1.8
|
HK$10.42B 1.33B USD | HK$1.07M 137.07K USD | HK$2.22 0.28 USD | HK$2.28 0.29 USD | HK$10.42B 1.33B USD | 9.41 | HK$0.24 0.03 USD | ||
|
China Risun Group Limited
45Y.F
DE
|
€0.27 0.31 USD |
0
|
€1.15B 1.33B USD | €60.00K 69.26K USD | €0.27 0.31 USD | €0.27 0.31 USD | €1.15B 1.33B USD | 0 | €0.00 0 USD | ||
|
Guangdong Tapai Group Co., Ltd.
002233.SZ
CN
|
CN¥7.66 1.13 USD |
+0.92
|
CN¥8.99B 1.33B USD | CN¥5.84M 862.22K USD | CN¥7.56 1.12 USD | CN¥7.80 1.15 USD | CN¥8.99B 1.33B USD | 14.45 | CN¥0.53 0.08 USD | ||
|
Deep Source Holdings Limited
0990.HK
HK
|
HK$0.70 0.09 USD |
-1.41
|
HK$10.36B 1.32B USD | HK$4.31M 551.09K USD | HK$0.70 0.09 USD | HK$0.72 0.09 USD | HK$10.36B 1.32B USD | 14.00 | HK$0.05 0.006 USD | ||
i-80 Gold Corp.
IAU.TO
CA
|
CA$2.07 1.54 USD |
+2.99
|
CA$1.78B 1.32B USD | CA$934.85K 693.71K USD | CA$2.01 1.49 USD | CA$2.09 1.55 USD | CA$1.78B 1.32B USD | 0 | -CA$0.40 -0.2 USD | ||
|
Shanghai Smith Adhesive New Material Co.,Ltd
603683.SS
CN
|
CN¥30.81 4.55 USD |
+2.12
|
CN¥8.97B 1.32B USD | CN¥8.35M 1.23M USD | CN¥30.40 4.49 USD | CN¥31.20 4.6 USD | CN¥8.97B 1.32B USD | 93.36 | CN¥0.33 0.05 USD | ||
|
Pan Asian Microvent Tech (Jiangsu) Corporation
688386.SS
CN
|
CN¥89.88 13.26 USD |
+9
|
CN¥8.95B 1.32B USD | CN¥2.36M 348.38K USD | CN¥82.47 12.17 USD | CN¥90.18 13.31 USD | CN¥8.95B 1.32B USD | 78.84 | CN¥1.14 0.17 USD | ||
|
China Risun Group Limited
1907.HK
HK
|
HK$2.42 0.31 USD |
-1.63
|
HK$10.33B 1.32B USD | HK$4.94M 631.2K USD | HK$2.40 0.31 USD | HK$2.46 0.31 USD | HK$10.33B 1.32B USD | 121.00 | HK$0.02 0.002 USD | ||
|
Sinofert Holdings Limited
0297.HK
HK
|
HK$1.47 0.19 USD |
+1.38
|
HK$10.33B 1.32B USD | HK$5.25M 671.02K USD | HK$1.46 0.19 USD | HK$1.50 0.19 USD | HK$10.33B 1.32B USD | 7.00 | HK$0.21 0.03 USD | ||
Caltagirone SpA
CALT.MI
IT
|
€9.52 10.99 USD |
+5.19
|
€1.14B 1.32B USD | €59.61K 68.81K USD | €9.19 10.61 USD | €9.65 11.14 USD | €1.14B 1.32B USD | 7.73 | €1.23 1.42 USD | ||
Compass Minerals
CMP
US
|
$31.46 — |
+4.14
|
$1.32B — | $362.33K — | $30.43 — | $31.91 — | $1.32B — | 196.62 | $0.16 — | ||
Chemtrade Logistics Income Fund
CGIFF
US
|
$11.80 — |
+1.99
|
$1.32B — | $350.00 — | $11.80 — | $11.80 — | $1.32B — | 15.94 | $0.74 — | ||
|
Huabao Flavours & Fragrances Co., Ltd.
300741.SZ
CN
|
CN¥14.38 2.12 USD |
-0.83
|
CN¥8.86B 1.31B USD | CN¥913.60K 134.8K USD | CN¥14.38 2.12 USD | CN¥14.65 2.16 USD | CN¥8.86B 1.31B USD | 110.61 | CN¥0.13 0.02 USD | ||
Akçansa Çimento Sanayi ve Ticaret Anonim Sirketi
AKCNS.IS
TR
|
TRY 217.10 6.82 USD |
+0.98
|
TRY 41.56B 1.31B USD | TRY 632.83K 19.87K USD | TRY 215.60 6.77 USD | TRY 224.90 7.06 USD | TRY 41.56B 1.31B USD | 65.78 | TRY 3.30 0.1 USD | ||
Shanying International Holdings Co.,Ltd
600567.SS
CN
|
CN¥1.40 0.21 USD |
-2.78
|
CN¥8.83B 1.3B USD | CN¥241.40M 35.62M USD | CN¥1.39 0.21 USD | CN¥1.45 0.21 USD | CN¥8.83B 1.3B USD | 0 | -CN¥0.29 -0.04 USD | ||
|
Mineros
MNSAF
US
|
$4.36 — |
+12.08
|
$1.29B — | $400.00 — | $3.89 — | $3.91 — | $1.29B — | 6.70 | $0.65 — | ||
Fushun Special Steel Co.,LTD.
600399.SS
CN
|
CN¥4.44 0.66 USD |
+2.78
|
CN¥8.76B 1.29B USD | CN¥38.48M 5.68M USD | CN¥4.36 0.64 USD | CN¥4.49 0.66 USD | CN¥8.76B 1.29B USD | 0 | -CN¥0.42 -0.06 USD | ||
|
Daxin Materials Corporation
5234.TW
TW
|
NT$394.50 12.54 USD |
+1.02
|
NT$40.52B 1.29B USD | NT$291.69K 9.27K USD | NT$386.00 12.27 USD | NT$398.00 12.65 USD | NT$40.52B 1.29B USD | 53.74 | NT$7.34 0.23 USD | ||
Qassim Cement Company
3040.SR
SR
|
SAR 43.92 11.72 USD |
-0.27
|
SAR 4.82B 1.29B USD | SAR 239.94K 64.01K USD | SAR 43.78 11.68 USD | SAR 44.32 11.82 USD | SAR 4.82B 1.29B USD | 20.05 | SAR 2.19 0.58 USD | ||
|
Jiangsu ChengXing Phosph-Chemicals Co., Ltd.
600078.SS
CN
|
CN¥12.87 1.9 USD |
+0.16
|
CN¥8.71B 1.29B USD | CN¥32.03M 4.73M USD | CN¥12.70 1.87 USD | CN¥13.18 1.94 USD | CN¥8.71B 1.29B USD | 117.00 | CN¥0.11 0.02 USD | ||
|
Alphamin Resources
AFMJF
US
|
$1.00 — |
0
|
$1.28B — | $3.69K — | $1.00 — | $1.01 — | $1.28B — | 6.66 | $0.15 — | ||
|
Lihuayi Weiyuan Chemical Co., Ltd.
600955.SS
CN
|
CN¥15.78 2.33 USD |
+0.77
|
CN¥8.68B 1.28B USD | CN¥3.27M 482.29K USD | CN¥15.55 2.29 USD | CN¥16.25 2.4 USD | CN¥8.68B 1.28B USD | 0 | -CN¥1.38 -0.2 USD | ||
Tronox
TROX
US
|
$8.02 — |
+3.62
|
$1.28B — | $2.17M — | $7.67 — | $8.36 — | $1.28B — | 0 | -$2.92 — | ||
|
Snowsky Salt Industry Group CO.,LTD
600929.SS
CN
|
CN¥5.28 0.78 USD |
+3.33
|
CN¥8.66B 1.28B USD | CN¥15.07M 2.22M USD | CN¥5.13 0.76 USD | CN¥5.38 0.79 USD | CN¥8.66B 1.28B USD | 132.00 | CN¥0.04 0.005 USD | ||
|
Xinjiang Xuefeng Sci-Tech(Group)Co.,Ltd
603227.SS
CN
|
CN¥8.08 1.19 USD |
+0.87
|
CN¥8.66B 1.28B USD | CN¥4.44M 654.99K USD | CN¥8.00 1.18 USD | CN¥8.15 1.2 USD | CN¥8.66B 1.28B USD | 17.95 | CN¥0.45 0.07 USD | ||
|
Shandong Head Group Co.,Ltd.
002810.SZ
CN
|
CN¥24.78 3.66 USD |
+7.51
|
CN¥8.66B 1.28B USD | CN¥10.62M 1.57M USD | CN¥22.87 3.37 USD | CN¥25.18 3.72 USD | CN¥8.66B 1.28B USD | 44.25 | CN¥0.56 0.08 USD | ||
Saudi Cement Company
3030.SR
SR
|
SAR 31.24 8.33 USD |
+0.39
|
SAR 4.78B 1.28B USD | SAR 76.62K 20.44K USD | SAR 31.14 8.31 USD | SAR 31.38 8.37 USD | SAR 4.78B 1.28B USD | 13.46 | SAR 2.32 0.62 USD | ||
Alphamin Resources Corp.
21L.F
DE
|
€0.86 0.99 USD |
+1.66
|
€1.10B 1.27B USD | €1.00K 1.15K USD | €0.86 0.99 USD | €0.86 0.99 USD | €1.10B 1.27B USD | 6.59 | €0.13 0.15 USD | ||
Evergreen Steel Corp.
2211.TW
TW
|
NT$95.20 3.03 USD |
+0.85
|
NT$39.71B 1.26B USD | NT$303.68K 9.65K USD | NT$94.90 3.02 USD | NT$95.90 3.05 USD | NT$39.71B 1.26B USD | 11.06 | NT$8.60 0.27 USD | ||
|
Guizhou Zhongyida Co., Ltd
600610.SS
CN
|
CN¥7.98 1.18 USD |
-1.97
|
CN¥8.55B 1.26B USD | CN¥11.97M 1.77M USD | CN¥7.97 1.18 USD | CN¥8.14 1.2 USD | CN¥8.55B 1.26B USD | 159.59 | CN¥0.05 0.007 USD | ||
|
Beijing Haixin Energy Technology Co.,Ltd.
300072.SZ
CN
|
CN¥3.63 0.54 USD |
-0.82
|
CN¥8.53B 1.26B USD | CN¥16.14M 2.38M USD | CN¥3.62 0.53 USD | CN¥3.74 0.55 USD | CN¥8.53B 1.26B USD | 0 | -CN¥0.24 -0.03 USD | ||
|
Vizsla Silver
VZLA
US
|
$3.59 — |
+3.46
|
$1.25B — | $5.93M — | $3.48 — | $3.63 — | $1.25B — | 0 | -$0.35 — | ||
|
Xinyu Iron & Steel Co., Ltd
600782.SS
CN
|
CN¥2.67 0.39 USD |
+0.75
|
CN¥8.50B 1.25B USD | CN¥28.54M 4.21M USD | CN¥2.66 0.39 USD | CN¥2.75 0.41 USD | CN¥8.50B 1.25B USD | 0 | -CN¥0.22 -0.03 USD | ||
Zhejiang Xinhua Chemical Co.,Ltd
603867.SS
CN
|
CN¥39.04 5.76 USD |
0
|
CN¥8.49B 1.25B USD | CN¥4.27M 629.67K USD | CN¥38.71 5.71 USD | CN¥39.70 5.86 USD | CN¥8.49B 1.25B USD | 28.49 | CN¥1.37 0.2 USD | ||
|
Anhui Hwasu Co.,Ltd.
600935.SS
CN
|
CN¥2.36 0.35 USD |
+1.29
|
CN¥8.48B 1.25B USD | CN¥11.98M 1.77M USD | CN¥2.33 0.34 USD | CN¥2.38 0.35 USD | CN¥8.48B 1.25B USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Qinghai Jinrui Mining Development Co., Ltd.
600714.SS
CN
|
CN¥29.42 4.34 USD |
+4.88
|
CN¥8.48B 1.25B USD | CN¥14.57M 2.15M USD | CN¥27.48 4.05 USD | CN¥29.67 4.38 USD | CN¥8.48B 1.25B USD | 588.39 | CN¥0.05 0.007 USD | ||
|
Hemlo Mining
TPNEF
US
|
$4.00 — |
-6.98
|
$1.25B — | $300.00 — | $4.94 — | $4.94 — | $1.25B — | 0 | -$1.01 — | ||
|
Boai NKY Medical Holdings Ltd.
300109.SZ
CN
|
CN¥17.48 2.58 USD |
+0.46
|
CN¥8.45B 1.25B USD | CN¥2.81M 414.87K USD | CN¥17.27 2.55 USD | CN¥17.60 2.6 USD | CN¥8.45B 1.25B USD | 49.94 | CN¥0.35 0.05 USD | ||
|
Jiangsu Shagang Co., Ltd.
002075.SZ
CN
|
CN¥3.85 0.57 USD |
+7.84
|
CN¥8.45B 1.25B USD | CN¥54.81M 8.09M USD | CN¥3.62 0.53 USD | CN¥3.92 0.58 USD | CN¥8.45B 1.25B USD | 35.00 | CN¥0.11 0.02 USD | ||
|
Braskem S.A.
BRKM3.SA
BR
|
R$7.71 1.56 USD |
-1.78
|
R$6.14B 1.25B USD | R$94.60K 19.17K USD | R$7.66 1.55 USD | R$7.96 1.61 USD | R$6.14B 1.25B USD | 0 | -R$11.44 -2.3 USD | ||
|
Kailuan Energy Chemical Co.,Ltd.
600997.SS
CN
|
CN¥5.31 0.78 USD |
-2.39
|
CN¥8.43B 1.24B USD | CN¥8.38M 1.24M USD | CN¥5.29 0.78 USD | CN¥5.45 0.8 USD | CN¥8.43B 1.24B USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Hangjin Technology Co., Ltd.
000818.SZ
CN
|
CN¥12.76 1.88 USD |
+2.98
|
CN¥8.42B 1.24B USD | CN¥13.93M 2.05M USD | CN¥12.33 1.82 USD | CN¥12.91 1.9 USD | CN¥8.42B 1.24B USD | 0 | -CN¥0.22 -0.03 USD | ||
|
NWPX Infrastructure, Inc.
NWPX
US
|
$128.85 — |
-0.29
|
$1.24B — | $199.35K — | $126.90 — | $133.80 — | $1.24B — | 30.31 | $4.25 — | ||
|
Stepan Company
SCL
US
|
$54.48 — |
+2.5
|
$1.24B — | $82.70K — | $53.44 — | $54.72 — | $1.24B — | 0 | -$0.62 — | ||
|
Huludao Zinc Industry Co.,Ltd.
000751.SZ
CN
|
CN¥5.18 0.76 USD |
+1.76
|
CN¥8.37B 1.23B USD | CN¥87.13M 12.86M USD | CN¥5.12 0.76 USD | CN¥5.28 0.78 USD | CN¥8.37B 1.23B USD | 74.00 | CN¥0.07 0.01 USD | ||
|
Canfor Corporation
CFP.TO
CA
|
CA$14.15 10.5 USD |
+2.17
|
CA$1.66B 1.23B USD | CA$263.33K 195.41K USD | CA$14.00 10.39 USD | CA$14.35 10.65 USD | CA$1.66B 1.23B USD | 0 | -CA$7.14 -5.2 USD | ||
|
Xinjiang Tianye Co., Ltd.
600075.SS
CN
|
CN¥4.85 0.72 USD |
+2.11
|
CN¥8.28B 1.22B USD | CN¥12.20M 1.8M USD | CN¥4.75 0.7 USD | CN¥4.88 0.72 USD | CN¥8.28B 1.22B USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Changzhou Tronly New Electronic Materials Co., Ltd.
300429.SZ
CN
|
CN¥15.26 2.25 USD |
+3.46
|
CN¥8.24B 1.22B USD | CN¥18.48M 2.73M USD | CN¥14.60 2.15 USD | CN¥15.34 2.26 USD | CN¥8.24B 1.22B USD | 0 | -CN¥0.28 -0.04 USD | ||
|
West China Cement Limited
2233.HK
HK
|
HK$1.74 0.22 USD |
+1.16
|
HK$9.50B 1.22B USD | HK$10.99M 1.41M USD | HK$1.73 0.22 USD | HK$1.79 0.23 USD | HK$9.50B 1.22B USD | 9.15 | HK$0.19 0.02 USD | ||
Anhui Estone Materials Technology Co.,Ltd
688733.SS
CN
|
CN¥40.92 6.04 USD |
+4.4
|
CN¥8.17B 1.21B USD | CN¥10.85M 1.6M USD | CN¥37.25 5.5 USD | CN¥41.63 6.14 USD | CN¥8.17B 1.21B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Jiangxi Guotai Group Co.,Ltd.
603977.SS
CN
|
CN¥13.08 1.93 USD |
+2.59
|
CN¥8.13B 1.2B USD | CN¥7.85M 1.16M USD | CN¥12.84 1.89 USD | CN¥13.15 1.94 USD | CN¥8.13B 1.2B USD | 32.70 | CN¥0.40 0.06 USD | ||
Zhejiang Wansheng Co., Ltd.
603010.SS
CN
|
CN¥13.86 2.05 USD |
+4.76
|
CN¥8.11B 1.2B USD | CN¥10.01M 1.48M USD | CN¥13.43 1.98 USD | CN¥14.04 2.07 USD | CN¥8.11B 1.2B USD | 0 | -CN¥1.68 -0.2 USD | ||
Altri, SGPS, S.A.
0DJV.IL
GB
|
€5.04 5.82 USD |
+0.65
|
€1.03B 1.19B USD | €2.00 2.31 USD | €0.00 0 USD | €0.00 0 USD | €1.03B 1.19B USD | 9.33 | €0.54 0.62 USD | ||
|
Suzhou Shihua New Material Technology Co., Ltd.
688093.SS
CN
|
CN¥28.80 4.25 USD |
+5.96
|
CN¥8.08B 1.19B USD | CN¥2.30M 338.77K USD | CN¥27.36 4.04 USD | CN¥28.88 4.26 USD | CN¥8.08B 1.19B USD | 19.72 | CN¥1.46 0.22 USD | ||
|
Faraday Copper
CPPKF
US
|
$4.08 — |
+3.45
|
$1.19B — | $10.85K — | $3.94 — | $4.12 — | $1.19B — | 0 | -$0.09 — | ||
Altri, SGPS, S.A.
ALTR.LS
PT
|
€5.03 5.81 USD |
+1
|
€1.03B 1.19B USD | €86.01K 99.29K USD | €5.01 5.78 USD | €5.05 5.83 USD | €1.03B 1.19B USD | 50.30 | €0.10 0.12 USD | ||
|
FireFly Metals
MNXMF
US
|
$1.49 — |
0
|
$1.19B — | $100.00 — | $1.54 — | $1.54 — | $1.19B — | 0 | -$0.01 — | ||
|
CVR Partners, LP
UAN
US
|
$112.51 — |
-0.82
|
$1.19B — | $60.24K — | $112.30 — | $114.20 — | $1.19B — | 9.79 | $11.49 — | ||
Canfor
CFPZF
US
|
$10.11 — |
+2.54
|
$1.19B — | $292.00 — | $9.65 — | $9.68 — | $1.19B — | 0 | -$5.12 — | ||
|
McEwen Inc.
MUX.TO
CA
|
CA$26.70 19.81 USD |
+3.97
|
CA$1.60B 1.18B USD | CA$64.54K 47.89K USD | CA$25.90 19.22 USD | CA$26.76 19.86 USD | CA$1.60B 1.18B USD | 16.28 | CA$1.64 1.22 USD | ||
|
Northern Dynasty Minerals Ltd.
NDM.TO
CA
|
CA$2.84 2.11 USD |
+4.41
|
CA$1.59B 1.18B USD | CA$773.68K 574.12K USD | CA$2.75 2.04 USD | CA$2.92 2.17 USD | CA$1.59B 1.18B USD | 0 | -CA$0.10 -0.07 USD | ||
|
Fujian Qingshan Paper Industry Co., Ltd.
600103.SS
CN
|
CN¥3.57 0.53 USD |
+2
|
CN¥8.00B 1.18B USD | CN¥59.90M 8.84M USD | CN¥3.51 0.52 USD | CN¥3.66 0.54 USD | CN¥8.00B 1.18B USD | 178.50 | CN¥0.02 0.002 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||