結果ページ10 セクター：素材 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (1520)
- アルゼンチン (30)
- オーストラリア (572)
- オーストリア (41)
- ベルギー (7)
- ブラジル (66)
- カナダ (954)
- チリ (18)
- 中国 (655)
- チェコ共和国 (3)
- デンマーク (6)
- フィンランド (12)
- フランス (30)
- ドイツ (1369)
- ギリシャ (18)
- 香港 (149)
- ハンガリー (1)
- インド (796)
- インドネシア (82)
- アイルランド (3)
- イスラエル (17)
- イタリア (6)
- 日本 (262)
- マレーシア (97)
- メキシコ (66)
- オランダ (11)
- ニュージーランド (6)
- ノルウェー (14)
- ポーランド (26)
- ポルトガル (5)
- カタール (5)
- ロシア (36)
- シンガポール (37)
- 南アフリカ (38)
- 韓国 (222)
- スペイン (15)
- スリナム (39)
- スウェーデン (34)
- スイス (10)
- 台湾 (148)
- タイ (152)
- トルコ (59)
- イギリス (73)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (11)
- ASX (572)
- Athens (18)
- Brussels (7)
- BSE (513)
- Budapest (1)
- Buenos Aires (30)
- Canadian Sec (137)
- Cboe CA (1)
- Copenhagen (6)
- Dusseldorf (3)
- Frankfurt (1225)
- Fukuoka (1)
- Hamburg (5)
- Helsinki (12)
- HKSE (149)
- IOB (73)
- Irish (3)
- Istanbul (59)
- Jakarta (82)
- Johannesburg (38)
- KOSDAQ (79)
- KSE (143)
- Kuala Lumpur (97)
- Lisbon (5)
- MCE (15)
- MCX (36)
- Mexico (66)
- Milan (6)
- Munich (21)
- NSE (283)
- NYSE (127)
- NYSE American (40)
- NZSE (6)
- Oslo (14)
- OTC Markets EXMKT (100)
- OTC Markets OTCPK (775)
- OTC Markets OTCQB (283)
- OTC Markets OTCQX (140)
- Paris (30)
- Prague (3)
- Qatar (5)
- Santiago (18)
- São Paulo (66)
- Saudi (39)
- SES (37)
- Shanghai (292)
- Shenzhen (363)
- Stockholm (34)
- Stuttgart (72)
- Swiss (10)
- Taipei Exchange (47)
- Taiwan (101)
- Tech Market Large (23)
- Tech Market Middle (4)
- Tech Market Small (28)
- Tel Aviv (17)
- Thailand (152)
- Tokyo (261)
- Toronto (152)
- TSXV (664)
- Vienna (41)
- Vilnius (1)
- Warsaw (26)
- XETRA (43)
素材 (7711)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Nan Pao Resins Chemical Co., Ltd.
4766.TW
TW
|
NT$370.50 11.77 USD |
+0.27
|
NT$44.67B 1.42B USD | NT$121.63K 3.86K USD | NT$369.50 11.74 USD | NT$374.50 11.9 USD | NT$44.67B 1.42B USD | 18.33 | NT$20.21 0.64 USD | ||
|
Jinan Acetate Chemical Co., Ltd.
4763.TW
TW
|
NT$45.00 1.43 USD |
+1.24
|
NT$44.51B 1.41B USD | NT$2.04M 64.76K USD | NT$44.70 1.42 USD | NT$45.40 1.44 USD | NT$44.51B 1.41B USD | 7.38 | NT$6.09 0.19 USD | ||
Companhia Brasileira de Alumínio
CBAV3.SA
BR
|
R$10.70 2.17 USD |
+0.09
|
R$6.97B 1.41B USD | R$1.87M 379.38K USD | R$10.68 2.16 USD | R$10.72 2.17 USD | R$6.97B 1.41B USD | 56.31 | R$0.19 0.04 USD | ||
Liuzhou Iron&Steel Co., Ltd
601003.SS
CN
|
CN¥3.63 0.54 USD |
-0.55
|
CN¥9.56B 1.41B USD | CN¥8.46M 1.25M USD | CN¥3.62 0.53 USD | CN¥3.76 0.55 USD | CN¥9.56B 1.41B USD | 21.35 | CN¥0.17 0.03 USD | ||
Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S.
KRDMD.IS
TR
|
TRY 39.34 1.24 USD |
+2.02
|
TRY 44.85B 1.41B USD | TRY 81.69M 2.57M USD | TRY 38.70 1.22 USD | TRY 40.92 1.29 USD | TRY 44.85B 1.41B USD | 157.36 | TRY 0.25 0.007 USD | ||
|
Malion New Materials Co., Ltd.
300586.SZ
CN
|
CN¥13.39 1.98 USD |
+1.52
|
CN¥9.52B 1.41B USD | CN¥27.03M 3.99M USD | CN¥13.33 1.97 USD | CN¥13.96 2.06 USD | CN¥9.52B 1.41B USD | 0 | -CN¥0.11 -0.01 USD | ||
Minerals 260 Limited
MI6.AX
AU
|
A$0.94 0.62 USD |
+8.72
|
A$2.12B 1.4B USD | A$5.24M 3.47M USD | A$0.87 0.58 USD | A$0.95 0.63 USD | A$2.12B 1.4B USD | 0 | -A$0.02 -0.01 USD | ||
Alkane Resources
ALKEF
US
|
$1.02 — |
0
|
$1.39B — | $19.95K — | $1.00 — | $1.02 — | $1.39B — | 17.00 | $0.06 — | ||
Unipar Carbocloro S.A.
UNIP6.SA
BR
|
R$61.49 12.46 USD |
-1.14
|
R$6.86B 1.39B USD | R$205.20K 41.59K USD | R$61.49 12.46 USD | R$63.49 12.87 USD | R$6.86B 1.39B USD | 19.58 | R$3.14 0.64 USD | ||
|
Rianlon Corporation
300596.SZ
CN
|
CN¥40.92 6.04 USD |
+5.06
|
CN¥9.40B 1.39B USD | CN¥2.68M 395.1K USD | CN¥39.33 5.8 USD | CN¥41.79 6.17 USD | CN¥9.40B 1.39B USD | 18.02 | CN¥2.27 0.33 USD | ||
Tessenderlo Group NV
TESB.BR
BE
|
€20.35 23.49 USD |
+2.36
|
€1.20B 1.39B USD | €21.59K 24.92K USD | €20.10 23.2 USD | €20.45 23.61 USD | €1.20B 1.39B USD | 0 | -€1.34 -1.5 USD | ||
YAMAMA Cement Company
3020.SR
SR
|
SAR 25.44 6.79 USD |
+1.35
|
SAR 5.15B 1.37B USD | SAR 240.61K 64.19K USD | SAR 25.10 6.7 USD | SAR 25.44 6.79 USD | SAR 5.15B 1.37B USD | 10.64 | SAR 2.39 0.64 USD | ||
Zhejiang Jiahua Energy Chemical Industry Co.,Ltd.
600273.SS
CN
|
CN¥7.09 1.05 USD |
+1.72
|
CN¥9.30B 1.37B USD | CN¥8.69M 1.28M USD | CN¥7.02 1.04 USD | CN¥7.16 1.06 USD | CN¥9.30B 1.37B USD | 11.43 | CN¥0.62 0.09 USD | ||
Bellevue Gold
BELGF
US
|
$0.92 — |
+3.95
|
$1.37B — | $3.50K — | $0.88 — | $0.90 — | $1.37B — | 0 | -$0.03 — | ||
|
Goldsun Building Materials Co., Ltd.
2504.TW
TW
|
NT$36.65 1.16 USD |
-0.81
|
NT$43.13B 1.37B USD | NT$1.83M 58.3K USD | NT$36.50 1.16 USD | NT$36.95 1.17 USD | NT$43.13B 1.37B USD | 11.13 | NT$3.29 0.1 USD | ||
|
Perenti Limited
PRN.AX
AU
|
A$2.21 1.46 USD |
+6.76
|
A$2.07B 1.37B USD | A$840.02K 555.97K USD | A$2.15 1.42 USD | A$2.24 1.48 USD | A$2.07B 1.37B USD | 17.00 | A$0.13 0.09 USD | ||
|
YFY Inc.
1907.TW
TW
|
NT$25.95 0.82 USD |
+0.58
|
NT$43.09B 1.37B USD | NT$478.01K 15.19K USD | NT$25.90 0.82 USD | NT$26.45 0.84 USD | NT$43.09B 1.37B USD | 21.80 | NT$1.19 0.04 USD | ||
|
Oil-Dri Corporation of America
ODC
US
|
$94.45 — |
-1.2
|
$1.37B — | $101.09K — | $94.45 — | $97.81 — | $1.37B — | 24.72 | $3.82 — | ||
|
COFCO Biotechnology Co., Ltd.
000930.SZ
CN
|
CN¥4.96 0.73 USD |
+0.4
|
CN¥9.21B 1.36B USD | CN¥5.65M 833.89K USD | CN¥4.94 0.73 USD | CN¥5.01 0.74 USD | CN¥9.21B 1.36B USD | 0 | -CN¥0.07 -0.01 USD | ||
Chemtrade Logistics Income Fund
CHE-UN.TO
CA
|
CA$16.40 12.17 USD |
+0.92
|
CA$1.83B 1.36B USD | CA$150.27K 111.51K USD | CA$16.25 12.06 USD | CA$16.62 12.33 USD | CA$1.83B 1.36B USD | 15.92 | CA$1.03 0.76 USD | ||
|
Alkane Resources Ltd
ALK.AX
AU
|
A$1.50 0.99 USD |
+5.8
|
A$2.05B 1.35B USD | A$2.87M 1.9M USD | A$1.45 0.96 USD | A$1.50 0.99 USD | A$2.05B 1.35B USD | 16.63 | A$0.09 0.06 USD | ||
Tongguan Gold Group Limited
0340.HK
HK
|
HK$1.99 0.25 USD |
+9.34
|
HK$10.57B 1.35B USD | HK$5.58M 713.98K USD | HK$1.92 0.25 USD | HK$2.09 0.27 USD | HK$10.57B 1.35B USD | 10.47 | HK$0.19 0.02 USD | ||
Toho Titanium Company, Limited
5727.T
JP
|
¥2,811 18.98 USD |
-4.03
|
¥200B 1.35B USD | ¥1M 8.54K USD | ¥2,811 18.98 USD | ¥3,025 20.42 USD | ¥200B 1.35B USD | 70.41 | ¥40 0.27 USD | ||
|
Huapont Life Sciences Co.,Ltd.
002004.SZ
CN
|
CN¥4.62 0.68 USD |
0
|
CN¥9.15B 1.35B USD | CN¥11.25M 1.66M USD | CN¥4.61 0.68 USD | CN¥4.66 0.69 USD | CN¥9.15B 1.35B USD | 13.19 | CN¥0.35 0.05 USD | ||
|
Zhejiang Huangma Technology Co.,Ltd
603181.SS
CN
|
CN¥15.52 2.29 USD |
+0.84
|
CN¥9.14B 1.35B USD | CN¥4.11M 605.97K USD | CN¥15.15 2.24 USD | CN¥15.55 2.29 USD | CN¥9.14B 1.35B USD | 20.15 | CN¥0.77 0.11 USD | ||
Nittetsu Mining Co., Ltd.
1515.T
JP
|
¥2,533 17.1 USD |
+8.72
|
¥199B 1.35B USD | ¥637K 4.3K USD | ¥2,409 16.26 USD | ¥2,542 17.16 USD | ¥199B 1.35B USD | 14.19 | ¥178 1.2 USD | ||
|
Deep Source Holdings Limited
0990.HK
HK
|
HK$0.71 0.09 USD |
0
|
HK$10.51B 1.34B USD | HK$3.20M 409.16K USD | HK$0.70 0.09 USD | HK$0.72 0.09 USD | HK$10.51B 1.34B USD | 14.19 | HK$0.05 0.006 USD | ||
|
Macmahon Holdings Limited
MAH.AX
AU
|
A$0.94 0.62 USD |
+2.39
|
A$2.03B 1.34B USD | A$700.15K 463.4K USD | A$0.92 0.61 USD | A$0.96 0.64 USD | A$2.03B 1.34B USD | 23.55 | A$0.04 0.03 USD | ||
Nuvoco Vistas Corporation Limited
NUVOCO.NS
IN
|
₹310.50 3.76 USD |
+3.05
|
₹110.90B 1.34B USD | ₹552.73K 6.69K USD | ₹303.00 3.67 USD | ₹317.90 3.85 USD | ₹110.90B 1.34B USD | 30.86 | ₹10.06 0.12 USD | ||
Corbion N.V.
CRBN.AS
NL
|
€20.16 23.27 USD |
+1.66
|
€1.16B 1.34B USD | €115.89K 133.78K USD | €19.95 23.03 USD | €20.32 23.46 USD | €1.16B 1.34B USD | 15.87 | €1.27 1.47 USD | ||
|
Fujian Yuanli Active Carbon Co.,Ltd.
300174.SZ
CN
|
CN¥24.92 3.68 USD |
+7.04
|
CN¥9.08B 1.34B USD | CN¥21.14M 3.12M USD | CN¥23.60 3.48 USD | CN¥25.08 3.7 USD | CN¥9.08B 1.34B USD | 40.19 | CN¥0.62 0.09 USD | ||
|
Mineros S.A.
MSA.TO
CA
|
CA$6.10 4.53 USD |
+8.16
|
CA$1.80B 1.34B USD | CA$328.95K 244.1K USD | CA$5.63 4.18 USD | CA$6.13 4.55 USD | CA$1.80B 1.34B USD | 6.70 | CA$0.91 0.68 USD | ||
Labrador Iron Ore Royalty Corporation
LIF.TO
CA
|
CA$28.19 20.92 USD |
+1.59
|
CA$1.80B 1.34B USD | CA$304.63K 226.05K USD | CA$27.89 20.7 USD | CA$28.21 20.93 USD | CA$1.80B 1.34B USD | 19.44 | CA$1.45 1.08 USD | ||
|
Sinofert Holdings Limited
0297.HK
HK
|
HK$1.49 0.19 USD |
+2.76
|
HK$10.47B 1.34B USD | HK$3.07M 392.79K USD | HK$1.46 0.19 USD | HK$1.50 0.19 USD | HK$10.47B 1.34B USD | 7.09 | HK$0.21 0.03 USD | ||
Alkane Resources Ltd
AK7.F
DE
|
€0.85 0.98 USD |
+3.92
|
€1.16B 1.34B USD | €24.00K 27.7K USD | €0.85 0.98 USD | €0.85 0.98 USD | €1.16B 1.34B USD | 16.96 | €0.05 0.06 USD | ||
Borregaard ASA
BRG.OL
NO
|
NOK 139.80 13.41 USD |
+1.01
|
NOK 13.93B 1.34B USD | NOK 42.22K 4.05K USD | NOK 138.40 13.28 USD | NOK 140.20 13.45 USD | NOK 13.93B 1.34B USD | 25.32 | NOK 5.52 0.53 USD | ||
|
Nanjing Chemical Fiber Co., Ltd.
600889.SS
CN
|
CN¥16.20 2.39 USD |
+0.12
|
CN¥9.04B 1.33B USD | CN¥1.20M 177.37K USD | CN¥16.00 2.36 USD | CN¥16.25 2.4 USD | CN¥9.04B 1.33B USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Alphamin Resources Corp.
AFM.V
CA
|
CA$1.40 1.04 USD |
-0.71
|
CA$1.80B 1.33B USD | CA$345.73K 256.55K USD | CA$1.37 1.02 USD | CA$1.42 1.05 USD | CA$1.80B 1.33B USD | 7.00 | CA$0.20 0.15 USD | ||
|
China Risun Group Limited
1907.HK
HK
|
HK$2.44 0.31 USD |
-0.81
|
HK$10.42B 1.33B USD | HK$3.19M 408.39K USD | HK$2.40 0.31 USD | HK$2.46 0.31 USD | HK$10.42B 1.33B USD | 122.00 | HK$0.02 0.002 USD | ||
|
China Risun Group Limited
45Y.F
DE
|
€0.27 0.31 USD |
0
|
€1.15B 1.33B USD | €60.00K 69.26K USD | €0.27 0.31 USD | €0.27 0.31 USD | €1.15B 1.33B USD | 0 | €0.00 0 USD | ||
|
China BlueChemical Ltd.
3983.HK
HK
|
HK$2.25 0.29 USD |
+1.35
|
HK$10.37B 1.33B USD | HK$734.00K 93.85K USD | HK$2.22 0.28 USD | HK$2.28 0.29 USD | HK$10.37B 1.33B USD | 9.37 | HK$0.24 0.03 USD | ||
|
Guangdong Tapai Group Co., Ltd.
002233.SZ
CN
|
CN¥7.65 1.13 USD |
+0.79
|
CN¥8.98B 1.33B USD | CN¥4.40M 648.68K USD | CN¥7.56 1.12 USD | CN¥7.80 1.15 USD | CN¥8.98B 1.33B USD | 14.43 | CN¥0.53 0.08 USD | ||
i-80 Gold Corp.
IAU.TO
CA
|
CA$2.07 1.54 USD |
+2.99
|
CA$1.78B 1.32B USD | CA$934.85K 693.71K USD | CA$2.01 1.49 USD | CA$2.09 1.55 USD | CA$1.78B 1.32B USD | 0 | -CA$0.40 -0.2 USD | ||
Shanying International Holdings Co.,Ltd
600567.SS
CN
|
CN¥1.42 0.21 USD |
-1.4
|
CN¥8.96B 1.32B USD | CN¥197.39M 29.12M USD | CN¥1.40 0.21 USD | CN¥1.45 0.21 USD | CN¥8.96B 1.32B USD | 0 | -CN¥0.29 -0.04 USD | ||
|
Tiangong International Company Limited
0826.HK
HK
|
HK$3.79 0.48 USD |
+2.99
|
HK$10.33B 1.32B USD | HK$23.86M 3.05M USD | HK$3.73 0.48 USD | HK$3.97 0.51 USD | HK$10.33B 1.32B USD | 22.29 | HK$0.17 0.02 USD | ||
Caltagirone SpA
CALT.MI
IT
|
€9.52 10.99 USD |
+5.19
|
€1.14B 1.32B USD | €59.61K 68.81K USD | €9.19 10.61 USD | €9.65 11.14 USD | €1.14B 1.32B USD | 7.73 | €1.23 1.42 USD | ||
Compass Minerals
CMP
US
|
$31.46 — |
+4.14
|
$1.32B — | $362.33K — | $30.43 — | $31.91 — | $1.32B — | 196.62 | $0.16 — | ||
|
Shanghai Smith Adhesive New Material Co.,Ltd
603683.SS
CN
|
CN¥30.64 4.52 USD |
+1.56
|
CN¥8.92B 1.32B USD | CN¥6.61M 975.68K USD | CN¥30.40 4.49 USD | CN¥31.20 4.6 USD | CN¥8.92B 1.32B USD | 92.84 | CN¥0.33 0.05 USD | ||
Chemtrade Logistics Income Fund
CGIFF
US
|
$11.80 — |
+1.99
|
$1.32B — | $350.00 — | $11.80 — | $11.80 — | $1.32B — | 15.94 | $0.74 — | ||
|
Huabao Flavours & Fragrances Co., Ltd.
300741.SZ
CN
|
CN¥14.45 2.13 USD |
-0.34
|
CN¥8.90B 1.31B USD | CN¥675.40K 99.65K USD | CN¥14.45 2.13 USD | CN¥14.65 2.16 USD | CN¥8.90B 1.31B USD | 111.15 | CN¥0.13 0.02 USD | ||
|
Jiangsu Zhengdan Chemical Industry Co., Ltd.
300641.SZ
CN
|
CN¥16.93 2.5 USD |
+0.3
|
CN¥8.90B 1.31B USD | CN¥7.49M 1.1M USD | CN¥16.35 2.41 USD | CN¥16.99 2.51 USD | CN¥8.90B 1.31B USD | 22.57 | CN¥0.75 0.11 USD | ||
Akçansa Çimento Sanayi ve Ticaret Anonim Sirketi
AKCNS.IS
TR
|
TRY 217.10 6.82 USD |
+0.98
|
TRY 41.56B 1.31B USD | TRY 632.83K 19.87K USD | TRY 215.60 6.77 USD | TRY 224.90 7.06 USD | TRY 41.56B 1.31B USD | 65.78 | TRY 3.30 0.1 USD | ||
|
Jiangsu ChengXing Phosph-Chemicals Co., Ltd.
600078.SS
CN
|
CN¥12.96 1.91 USD |
+0.86
|
CN¥8.77B 1.29B USD | CN¥25.99M 3.84M USD | CN¥12.70 1.87 USD | CN¥13.18 1.94 USD | CN¥8.77B 1.29B USD | 117.81 | CN¥0.11 0.02 USD | ||
|
Mineros
MNSAF
US
|
$4.36 — |
+12.08
|
$1.29B — | $400.00 — | $3.89 — | $3.91 — | $1.29B — | 6.70 | $0.65 — | ||
Fushun Special Steel Co.,LTD.
600399.SS
CN
|
CN¥4.43 0.65 USD |
+2.55
|
CN¥8.74B 1.29B USD | CN¥31.68M 4.67M USD | CN¥4.36 0.64 USD | CN¥4.49 0.66 USD | CN¥8.74B 1.29B USD | 0 | -CN¥0.42 -0.06 USD | ||
|
Lihuayi Weiyuan Chemical Co., Ltd.
600955.SS
CN
|
CN¥15.86 2.34 USD |
+1.28
|
CN¥8.72B 1.29B USD | CN¥2.60M 383.11K USD | CN¥15.55 2.29 USD | CN¥16.25 2.4 USD | CN¥8.72B 1.29B USD | 0 | -CN¥1.38 -0.2 USD | ||
Qassim Cement Company
3040.SR
SR
|
SAR 43.92 11.72 USD |
-0.27
|
SAR 4.82B 1.29B USD | SAR 239.94K 64.01K USD | SAR 43.78 11.68 USD | SAR 44.32 11.82 USD | SAR 4.82B 1.29B USD | 20.05 | SAR 2.19 0.58 USD | ||
|
Alphamin Resources
AFMJF
US
|
$1.00 — |
0
|
$1.28B — | $3.69K — | $1.00 — | $1.01 — | $1.28B — | 6.66 | $0.15 — | ||
Tronox
TROX
US
|
$8.02 — |
+3.62
|
$1.28B — | $2.17M — | $7.67 — | $8.36 — | $1.28B — | 0 | -$2.92 — | ||
|
Guizhou Zhongyida Co., Ltd
600610.SS
CN
|
CN¥8.09 1.19 USD |
-0.61
|
CN¥8.67B 1.28B USD | CN¥8.26M 1.22M USD | CN¥8.00 1.18 USD | CN¥8.14 1.2 USD | CN¥8.67B 1.28B USD | 161.80 | CN¥0.05 0.007 USD | ||
|
Snowsky Salt Industry Group CO.,LTD
600929.SS
CN
|
CN¥5.28 0.78 USD |
+3.33
|
CN¥8.66B 1.28B USD | CN¥11.45M 1.69M USD | CN¥5.13 0.76 USD | CN¥5.38 0.79 USD | CN¥8.66B 1.28B USD | 132.00 | CN¥0.04 0.005 USD | ||
Saudi Cement Company
3030.SR
SR
|
SAR 31.24 8.33 USD |
+0.39
|
SAR 4.78B 1.28B USD | SAR 76.62K 20.44K USD | SAR 31.14 8.31 USD | SAR 31.38 8.37 USD | SAR 4.78B 1.28B USD | 13.46 | SAR 2.32 0.62 USD | ||
|
Xinjiang Xuefeng Sci-Tech(Group)Co.,Ltd
603227.SS
CN
|
CN¥8.05 1.19 USD |
+0.5
|
CN¥8.63B 1.27B USD | CN¥3.18M 469.89K USD | CN¥8.00 1.18 USD | CN¥8.15 1.2 USD | CN¥8.63B 1.27B USD | 17.88 | CN¥0.45 0.07 USD | ||
Alphamin Resources Corp.
21L.F
DE
|
€0.86 0.99 USD |
+1.66
|
€1.10B 1.27B USD | €1.00K 1.15K USD | €0.86 0.99 USD | €0.86 0.99 USD | €1.10B 1.27B USD | 6.59 | €0.13 0.15 USD | ||
|
Beijing Haixin Energy Technology Co.,Ltd.
300072.SZ
CN
|
CN¥3.65 0.54 USD |
-0.27
|
CN¥8.58B 1.27B USD | CN¥10.40M 1.53M USD | CN¥3.65 0.54 USD | CN¥3.74 0.55 USD | CN¥8.58B 1.27B USD | 0 | -CN¥0.24 -0.03 USD | ||
|
Shandong Head Group Co.,Ltd.
002810.SZ
CN
|
CN¥24.50 3.61 USD |
+6.29
|
CN¥8.56B 1.26B USD | CN¥7.44M 1.1M USD | CN¥22.87 3.37 USD | CN¥24.88 3.67 USD | CN¥8.56B 1.26B USD | 43.75 | CN¥0.56 0.08 USD | ||
|
Daxin Materials Corporation
5234.TW
TW
|
NT$387.00 12.3 USD |
-0.9
|
NT$39.75B 1.26B USD | NT$166.02K 5.28K USD | NT$386.50 12.28 USD | NT$398.00 12.65 USD | NT$39.75B 1.26B USD | 52.72 | NT$7.34 0.23 USD | ||
|
Kailuan Energy Chemical Co.,Ltd.
600997.SS
CN
|
CN¥5.39 0.8 USD |
-0.92
|
CN¥8.56B 1.26B USD | CN¥6.00M 885.59K USD | CN¥5.35 0.79 USD | CN¥5.45 0.8 USD | CN¥8.56B 1.26B USD | 0 | -CN¥0.13 -0.01 USD | ||
Evergreen Steel Corp.
2211.TW
TW
|
NT$95.20 3.03 USD |
+0.85
|
NT$39.71B 1.26B USD | NT$235.26K 7.48K USD | NT$94.90 3.02 USD | NT$95.90 3.05 USD | NT$39.71B 1.26B USD | 11.06 | NT$8.60 0.27 USD | ||
|
Anhui Hwasu Co.,Ltd.
600935.SS
CN
|
CN¥2.37 0.35 USD |
+1.72
|
CN¥8.52B 1.26B USD | CN¥10.68M 1.58M USD | CN¥2.33 0.34 USD | CN¥2.38 0.35 USD | CN¥8.52B 1.26B USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Pan Asian Microvent Tech (Jiangsu) Corporation
688386.SS
CN
|
CN¥85.40 12.6 USD |
+3.54
|
CN¥8.51B 1.26B USD | CN¥815.55K 120.33K USD | CN¥82.47 12.17 USD | CN¥86.26 12.73 USD | CN¥8.51B 1.26B USD | 74.91 | CN¥1.14 0.17 USD | ||
|
Vizsla Silver
VZLA
US
|
$3.59 — |
+3.46
|
$1.25B — | $5.93M — | $3.48 — | $3.63 — | $1.25B — | 0 | -$0.35 — | ||
|
Xinyu Iron & Steel Co., Ltd
600782.SS
CN
|
CN¥2.67 0.39 USD |
+0.75
|
CN¥8.50B 1.25B USD | CN¥22.74M 3.35M USD | CN¥2.67 0.39 USD | CN¥2.75 0.41 USD | CN¥8.50B 1.25B USD | 0 | -CN¥0.22 -0.03 USD | ||
Zhejiang Xinhua Chemical Co.,Ltd
603867.SS
CN
|
CN¥39.07 5.76 USD |
+0.08
|
CN¥8.50B 1.25B USD | CN¥2.54M 375.13K USD | CN¥38.71 5.71 USD | CN¥39.50 5.83 USD | CN¥8.50B 1.25B USD | 28.51 | CN¥1.37 0.2 USD | ||
|
Hemlo Mining
TPNEF
US
|
$4.00 — |
-6.98
|
$1.25B — | $300.00 — | $4.94 — | $4.94 — | $1.25B — | 0 | -$1.01 — | ||
|
Boai NKY Medical Holdings Ltd.
300109.SZ
CN
|
CN¥17.49 2.58 USD |
+0.52
|
CN¥8.45B 1.25B USD | CN¥1.95M 287.42K USD | CN¥17.27 2.55 USD | CN¥17.60 2.6 USD | CN¥8.45B 1.25B USD | 49.97 | CN¥0.35 0.05 USD | ||
|
Braskem S.A.
BRKM3.SA
BR
|
R$7.71 1.56 USD |
-1.78
|
R$6.14B 1.25B USD | R$94.60K 19.17K USD | R$7.66 1.55 USD | R$7.96 1.61 USD | R$6.14B 1.25B USD | 0 | -R$11.44 -2.3 USD | ||
|
Huludao Zinc Industry Co.,Ltd.
000751.SZ
CN
|
CN¥5.21 0.77 USD |
+2.36
|
CN¥8.42B 1.24B USD | CN¥71.35M 10.53M USD | CN¥5.12 0.76 USD | CN¥5.28 0.78 USD | CN¥8.42B 1.24B USD | 74.42 | CN¥0.07 0.01 USD | ||
|
NWPX Infrastructure, Inc.
NWPX
US
|
$128.85 — |
-0.29
|
$1.24B — | $199.35K — | $126.90 — | $133.80 — | $1.24B — | 30.31 | $4.25 — | ||
|
Hangjin Technology Co., Ltd.
000818.SZ
CN
|
CN¥12.73 1.88 USD |
+2.74
|
CN¥8.40B 1.24B USD | CN¥11.05M 1.63M USD | CN¥12.33 1.82 USD | CN¥12.89 1.9 USD | CN¥8.40B 1.24B USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Stepan Company
SCL
US
|
$54.48 — |
+2.5
|
$1.24B — | $82.70K — | $53.44 — | $54.72 — | $1.24B — | 0 | -$0.62 — | ||
|
Canfor Corporation
CFP.TO
CA
|
CA$14.15 10.5 USD |
+2.17
|
CA$1.66B 1.23B USD | CA$263.33K 195.41K USD | CA$14.00 10.39 USD | CA$14.35 10.65 USD | CA$1.66B 1.23B USD | 0 | -CA$7.14 -5.2 USD | ||
|
Qinghai Jinrui Mining Development Co., Ltd.
600714.SS
CN
|
CN¥28.89 4.26 USD |
+3
|
CN¥8.33B 1.23B USD | CN¥10.85M 1.6M USD | CN¥27.48 4.05 USD | CN¥29.60 4.37 USD | CN¥8.33B 1.23B USD | 577.79 | CN¥0.05 0.007 USD | ||
|
Xinjiang Tianye Co., Ltd.
600075.SS
CN
|
CN¥4.83 0.71 USD |
+1.68
|
CN¥8.25B 1.22B USD | CN¥9.83M 1.45M USD | CN¥4.75 0.7 USD | CN¥4.88 0.72 USD | CN¥8.25B 1.22B USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Jiangsu Shagang Co., Ltd.
002075.SZ
CN
|
CN¥3.75 0.55 USD |
+5.03
|
CN¥8.23B 1.21B USD | CN¥29.37M 4.33M USD | CN¥3.62 0.53 USD | CN¥3.78 0.56 USD | CN¥8.23B 1.21B USD | 34.09 | CN¥0.11 0.02 USD | ||
|
West China Cement Limited
2233.HK
HK
|
HK$1.73 0.22 USD |
+0.58
|
HK$9.45B 1.21B USD | HK$8.85M 1.13M USD | HK$1.73 0.22 USD | HK$1.79 0.23 USD | HK$9.45B 1.21B USD | 9.10 | HK$0.19 0.02 USD | ||
|
Changzhou Tronly New Electronic Materials Co., Ltd.
300429.SZ
CN
|
CN¥15.13 2.23 USD |
+2.58
|
CN¥8.17B 1.21B USD | CN¥13.83M 2.04M USD | CN¥14.60 2.15 USD | CN¥15.26 2.25 USD | CN¥8.17B 1.21B USD | 0 | -CN¥0.28 -0.04 USD | ||
Zhejiang Wansheng Co., Ltd.
603010.SS
CN
|
CN¥13.89 2.05 USD |
+4.99
|
CN¥8.13B 1.2B USD | CN¥8.63M 1.27M USD | CN¥13.43 1.98 USD | CN¥14.04 2.07 USD | CN¥8.13B 1.2B USD | 0 | -CN¥1.68 -0.2 USD | ||
Anhui Estone Materials Technology Co.,Ltd
688733.SS
CN
|
CN¥40.54 5.98 USD |
+3.42
|
CN¥8.10B 1.19B USD | CN¥8.11M 1.2M USD | CN¥37.25 5.5 USD | CN¥40.95 6.04 USD | CN¥8.10B 1.19B USD | 0 | -CN¥0.03 -0.004 USD | ||
Altri, SGPS, S.A.
0DJV.IL
GB
|
€5.04 5.82 USD |
+0.65
|
€1.03B 1.19B USD | €2.00 2.31 USD | €0.00 0 USD | €0.00 0 USD | €1.03B 1.19B USD | 9.33 | €0.54 0.62 USD | ||
|
Faraday Copper
CPPKF
US
|
$4.08 — |
+3.45
|
$1.19B — | $10.85K — | $3.94 — | $4.12 — | $1.19B — | 0 | -$0.09 — | ||
Altri, SGPS, S.A.
ALTR.LS
PT
|
€5.03 5.81 USD |
+1
|
€1.03B 1.19B USD | €86.01K 99.29K USD | €5.01 5.78 USD | €5.05 5.83 USD | €1.03B 1.19B USD | 50.30 | €0.10 0.12 USD | ||
|
FireFly Metals
MNXMF
US
|
$1.49 — |
0
|
$1.19B — | $100.00 — | $1.54 — | $1.54 — | $1.19B — | 0 | -$0.01 — | ||
|
CVR Partners, LP
UAN
US
|
$112.51 — |
-0.82
|
$1.19B — | $60.24K — | $112.30 — | $114.20 — | $1.19B — | 9.79 | $11.49 — | ||
Canfor
CFPZF
US
|
$10.11 — |
+2.54
|
$1.19B — | $292.00 — | $9.65 — | $9.68 — | $1.19B — | 0 | -$5.12 — | ||
|
Feng Hsin Steel Co., Ltd.
2015.TW
TW
|
NT$64.10 2.04 USD |
+1.26
|
NT$37.28B 1.18B USD | NT$152.33K 4.84K USD | NT$63.50 2.02 USD | NT$64.10 2.04 USD | NT$37.28B 1.18B USD | 16.64 | NT$3.85 0.12 USD | ||
|
Jiangxi Guotai Group Co.,Ltd.
603977.SS
CN
|
CN¥12.92 1.91 USD |
+1.33
|
CN¥8.03B 1.18B USD | CN¥5.25M 775.09K USD | CN¥12.84 1.89 USD | CN¥13.15 1.94 USD | CN¥8.03B 1.18B USD | 32.29 | CN¥0.40 0.06 USD | ||
|
Fujian Qingshan Paper Industry Co., Ltd.
600103.SS
CN
|
CN¥3.58 0.53 USD |
+2.29
|
CN¥8.02B 1.18B USD | CN¥50.30M 7.42M USD | CN¥3.51 0.52 USD | CN¥3.66 0.54 USD | CN¥8.02B 1.18B USD | 179.00 | CN¥0.02 0.002 USD | ||
|
McEwen Inc.
MUX.TO
CA
|
CA$26.70 19.81 USD |
+3.97
|
CA$1.60B 1.18B USD | CA$64.54K 47.89K USD | CA$25.90 19.22 USD | CA$26.76 19.86 USD | CA$1.60B 1.18B USD | 16.28 | CA$1.64 1.22 USD | ||
|
Suzhou Shihua New Material Technology Co., Ltd.
688093.SS
CN
|
CN¥28.56 4.21 USD |
+5.08
|
CN¥8.01B 1.18B USD | CN¥1.60M 235.91K USD | CN¥27.36 4.04 USD | CN¥28.64 4.23 USD | CN¥8.01B 1.18B USD | 19.56 | CN¥1.46 0.22 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||