$2.32T
時価総額合計
$62.35B
総出来高
BTC 56.59%     ETH 8.94%
占有率

結果ページ10 セクター:素材 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
tw Nan Pao Resins Chemical Co., Ltd. 4766.TW TW NT$370.50 11.77 USD
+0.27
NT$44.67B 1.42B USD NT$121.63K 3.86K USD NT$369.50 11.74 USD NT$374.50 11.9 USD NT$44.67B 1.42B USD 18.33 NT$20.21 0.64 USD
tw Jinan Acetate Chemical Co., Ltd. 4763.TW TW NT$45.00 1.43 USD
+1.24
NT$44.51B 1.41B USD NT$2.04M 64.76K USD NT$44.70 1.42 USD NT$45.40 1.44 USD NT$44.51B 1.41B USD 7.38 NT$6.09 0.19 USD
br Companhia Brasileira de Alumínio CBAV3.SA BR R$10.70 2.17 USD
+0.09
R$6.97B 1.41B USD R$1.87M 379.38K USD R$10.68 2.16 USD R$10.72 2.17 USD R$6.97B 1.41B USD 56.31 R$0.19 0.04 USD
cn Liuzhou Iron&Steel Co., Ltd 601003.SS CN CN¥3.63 0.54 USD
-0.55
CN¥9.56B 1.41B USD CN¥8.46M 1.25M USD CN¥3.62 0.53 USD CN¥3.76 0.55 USD CN¥9.56B 1.41B USD 21.35 CN¥0.17 0.03 USD
Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S. Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S. KRDMD.IS TR TRY 39.34 1.24 USD
+2.02
TRY 44.85B 1.41B USD TRY 81.69M 2.57M USD TRY 38.70 1.22 USD TRY 40.92 1.29 USD TRY 44.85B 1.41B USD 157.36 TRY 0.25 0.007 USD
cn Malion New Materials Co., Ltd. 300586.SZ CN CN¥13.39 1.98 USD
+1.52
CN¥9.52B 1.41B USD CN¥27.03M 3.99M USD CN¥13.33 1.97 USD CN¥13.96 2.06 USD CN¥9.52B 1.41B USD 0 -CN¥0.11 -0.01 USD
au Minerals 260 Limited MI6.AX AU A$0.94 0.62 USD
+8.72
A$2.12B 1.4B USD A$5.24M 3.47M USD A$0.87 0.58 USD A$0.95 0.63 USD A$2.12B 1.4B USD 0 -A$0.02 -0.01 USD
Alkane Resources Alkane Resources ALKEF US $1.02
0
$1.39B $19.95K $1.00 $1.02 $1.39B 17.00 $0.06
Unipar Carbocloro S.A. Unipar Carbocloro S.A. UNIP6.SA BR R$61.49 12.46 USD
-1.14
R$6.86B 1.39B USD R$205.20K 41.59K USD R$61.49 12.46 USD R$63.49 12.87 USD R$6.86B 1.39B USD 19.58 R$3.14 0.64 USD
cn Rianlon Corporation 300596.SZ CN CN¥40.92 6.04 USD
+5.06
CN¥9.40B 1.39B USD CN¥2.68M 395.1K USD CN¥39.33 5.8 USD CN¥41.79 6.17 USD CN¥9.40B 1.39B USD 18.02 CN¥2.27 0.33 USD
be Tessenderlo Group NV TESB.BR BE €20.35 23.49 USD
+2.36
€1.20B 1.39B USD €21.59K 24.92K USD €20.10 23.2 USD €20.45 23.61 USD €1.20B 1.39B USD 0 -€1.34 -1.5 USD
sr YAMAMA Cement Company 3020.SR SR SAR 25.44 6.79 USD
+1.35
SAR 5.15B 1.37B USD SAR 240.61K 64.19K USD SAR 25.10 6.7 USD SAR 25.44 6.79 USD SAR 5.15B 1.37B USD 10.64 SAR 2.39 0.64 USD
Zhejiang Jiahua Energy Chemical Industry Co.,Ltd. Zhejiang Jiahua Energy Chemical Industry Co.,Ltd. 600273.SS CN CN¥7.09 1.05 USD
+1.72
CN¥9.30B 1.37B USD CN¥8.69M 1.28M USD CN¥7.02 1.04 USD CN¥7.16 1.06 USD CN¥9.30B 1.37B USD 11.43 CN¥0.62 0.09 USD
us Bellevue Gold BELGF US $0.92
+3.95
$1.37B $3.50K $0.88 $0.90 $1.37B 0 -$0.03
tw Goldsun Building Materials Co., Ltd. 2504.TW TW NT$36.65 1.16 USD
-0.81
NT$43.13B 1.37B USD NT$1.83M 58.3K USD NT$36.50 1.16 USD NT$36.95 1.17 USD NT$43.13B 1.37B USD 11.13 NT$3.29 0.1 USD
au Perenti Limited PRN.AX AU A$2.21 1.46 USD
+6.76
A$2.07B 1.37B USD A$840.02K 555.97K USD A$2.15 1.42 USD A$2.24 1.48 USD A$2.07B 1.37B USD 17.00 A$0.13 0.09 USD
tw YFY Inc. 1907.TW TW NT$25.95 0.82 USD
+0.58
NT$43.09B 1.37B USD NT$478.01K 15.19K USD NT$25.90 0.82 USD NT$26.45 0.84 USD NT$43.09B 1.37B USD 21.80 NT$1.19 0.04 USD
us Oil-Dri Corporation of America ODC US $94.45
-1.2
$1.37B $101.09K $94.45 $97.81 $1.37B 24.72 $3.82
cn COFCO Biotechnology Co., Ltd. 000930.SZ CN CN¥4.96 0.73 USD
+0.4
CN¥9.21B 1.36B USD CN¥5.65M 833.89K USD CN¥4.94 0.73 USD CN¥5.01 0.74 USD CN¥9.21B 1.36B USD 0 -CN¥0.07 -0.01 USD
ca Chemtrade Logistics Income Fund CHE-UN.TO CA CA$16.40 12.17 USD
+0.92
CA$1.83B 1.36B USD CA$150.27K 111.51K USD CA$16.25 12.06 USD CA$16.62 12.33 USD CA$1.83B 1.36B USD 15.92 CA$1.03 0.76 USD
au Alkane Resources Ltd ALK.AX AU A$1.50 0.99 USD
+5.8
A$2.05B 1.35B USD A$2.87M 1.9M USD A$1.45 0.96 USD A$1.50 0.99 USD A$2.05B 1.35B USD 16.63 A$0.09 0.06 USD
hk Tongguan Gold Group Limited 0340.HK HK HK$1.99 0.25 USD
+9.34
HK$10.57B 1.35B USD HK$5.58M 713.98K USD HK$1.92 0.25 USD HK$2.09 0.27 USD HK$10.57B 1.35B USD 10.47 HK$0.19 0.02 USD
Toho Titanium Company, Limited Toho Titanium Company, Limited 5727.T JP ¥2,811 18.98 USD
-4.03
¥200B 1.35B USD ¥1M 8.54K USD ¥2,811 18.98 USD ¥3,025 20.42 USD ¥200B 1.35B USD 70.41 ¥40 0.27 USD
cn Huapont Life Sciences Co.,Ltd. 002004.SZ CN CN¥4.62 0.68 USD
0
CN¥9.15B 1.35B USD CN¥11.25M 1.66M USD CN¥4.61 0.68 USD CN¥4.66 0.69 USD CN¥9.15B 1.35B USD 13.19 CN¥0.35 0.05 USD
cn Zhejiang Huangma Technology Co.,Ltd 603181.SS CN CN¥15.52 2.29 USD
+0.84
CN¥9.14B 1.35B USD CN¥4.11M 605.97K USD CN¥15.15 2.24 USD CN¥15.55 2.29 USD CN¥9.14B 1.35B USD 20.15 CN¥0.77 0.11 USD
jp Nittetsu Mining Co., Ltd. 1515.T JP ¥2,533 17.1 USD
+8.72
¥199B 1.35B USD ¥637K 4.3K USD ¥2,409 16.26 USD ¥2,542 17.16 USD ¥199B 1.35B USD 14.19 ¥178 1.2 USD
hk Deep Source Holdings Limited 0990.HK HK HK$0.71 0.09 USD
0
HK$10.51B 1.34B USD HK$3.20M 409.16K USD HK$0.70 0.09 USD HK$0.72 0.09 USD HK$10.51B 1.34B USD 14.19 HK$0.05 0.006 USD
au Macmahon Holdings Limited MAH.AX AU A$0.94 0.62 USD
+2.39
A$2.03B 1.34B USD A$700.15K 463.4K USD A$0.92 0.61 USD A$0.96 0.64 USD A$2.03B 1.34B USD 23.55 A$0.04 0.03 USD
in Nuvoco Vistas Corporation Limited NUVOCO.NS IN ₹310.50 3.76 USD
+3.05
₹110.90B 1.34B USD ₹552.73K 6.69K USD ₹303.00 3.67 USD ₹317.90 3.85 USD ₹110.90B 1.34B USD 30.86 ₹10.06 0.12 USD
nl Corbion N.V. CRBN.AS NL €20.16 23.27 USD
+1.66
€1.16B 1.34B USD €115.89K 133.78K USD €19.95 23.03 USD €20.32 23.46 USD €1.16B 1.34B USD 15.87 €1.27 1.47 USD
cn Fujian Yuanli Active Carbon Co.,Ltd. 300174.SZ CN CN¥24.92 3.68 USD
+7.04
CN¥9.08B 1.34B USD CN¥21.14M 3.12M USD CN¥23.60 3.48 USD CN¥25.08 3.7 USD CN¥9.08B 1.34B USD 40.19 CN¥0.62 0.09 USD
ca Mineros S.A. MSA.TO CA CA$6.10 4.53 USD
+8.16
CA$1.80B 1.34B USD CA$328.95K 244.1K USD CA$5.63 4.18 USD CA$6.13 4.55 USD CA$1.80B 1.34B USD 6.70 CA$0.91 0.68 USD
Labrador Iron Ore Royalty Corporation Labrador Iron Ore Royalty Corporation LIF.TO CA CA$28.19 20.92 USD
+1.59
CA$1.80B 1.34B USD CA$304.63K 226.05K USD CA$27.89 20.7 USD CA$28.21 20.93 USD CA$1.80B 1.34B USD 19.44 CA$1.45 1.08 USD
hk Sinofert Holdings Limited 0297.HK HK HK$1.49 0.19 USD
+2.76
HK$10.47B 1.34B USD HK$3.07M 392.79K USD HK$1.46 0.19 USD HK$1.50 0.19 USD HK$10.47B 1.34B USD 7.09 HK$0.21 0.03 USD
de Alkane Resources Ltd AK7.F DE €0.85 0.98 USD
+3.92
€1.16B 1.34B USD €24.00K 27.7K USD €0.85 0.98 USD €0.85 0.98 USD €1.16B 1.34B USD 16.96 €0.05 0.06 USD
Borregaard ASA Borregaard ASA BRG.OL NO NOK 139.80 13.41 USD
+1.01
NOK 13.93B 1.34B USD NOK 42.22K 4.05K USD NOK 138.40 13.28 USD NOK 140.20 13.45 USD NOK 13.93B 1.34B USD 25.32 NOK 5.52 0.53 USD
cn Nanjing Chemical Fiber Co., Ltd. 600889.SS CN CN¥16.20 2.39 USD
+0.12
CN¥9.04B 1.33B USD CN¥1.20M 177.37K USD CN¥16.00 2.36 USD CN¥16.25 2.4 USD CN¥9.04B 1.33B USD 0 -CN¥0.18 -0.02 USD
ca Alphamin Resources Corp. AFM.V CA CA$1.40 1.04 USD
-0.71
CA$1.80B 1.33B USD CA$345.73K 256.55K USD CA$1.37 1.02 USD CA$1.42 1.05 USD CA$1.80B 1.33B USD 7.00 CA$0.20 0.15 USD
hk China Risun Group Limited 1907.HK HK HK$2.44 0.31 USD
-0.81
HK$10.42B 1.33B USD HK$3.19M 408.39K USD HK$2.40 0.31 USD HK$2.46 0.31 USD HK$10.42B 1.33B USD 122.00 HK$0.02 0.002 USD
de China Risun Group Limited 45Y.F DE €0.27 0.31 USD
0
€1.15B 1.33B USD €60.00K 69.26K USD €0.27 0.31 USD €0.27 0.31 USD €1.15B 1.33B USD 0 €0.00 0 USD
hk China BlueChemical Ltd. 3983.HK HK HK$2.25 0.29 USD
+1.35
HK$10.37B 1.33B USD HK$734.00K 93.85K USD HK$2.22 0.28 USD HK$2.28 0.29 USD HK$10.37B 1.33B USD 9.37 HK$0.24 0.03 USD
cn Guangdong Tapai Group Co., Ltd. 002233.SZ CN CN¥7.65 1.13 USD
+0.79
CN¥8.98B 1.33B USD CN¥4.40M 648.68K USD CN¥7.56 1.12 USD CN¥7.80 1.15 USD CN¥8.98B 1.33B USD 14.43 CN¥0.53 0.08 USD
i-80 Gold Corp. i-80 Gold Corp. IAU.TO CA CA$2.07 1.54 USD
+2.99
CA$1.78B 1.32B USD CA$934.85K 693.71K USD CA$2.01 1.49 USD CA$2.09 1.55 USD CA$1.78B 1.32B USD 0 -CA$0.40 -0.2 USD
Shanying International Holdings Co.,Ltd Shanying International Holdings Co.,Ltd 600567.SS CN CN¥1.42 0.21 USD
-1.4
CN¥8.96B 1.32B USD CN¥197.39M 29.12M USD CN¥1.40 0.21 USD CN¥1.45 0.21 USD CN¥8.96B 1.32B USD 0 -CN¥0.29 -0.04 USD
hk Tiangong International Company Limited 0826.HK HK HK$3.79 0.48 USD
+2.99
HK$10.33B 1.32B USD HK$23.86M 3.05M USD HK$3.73 0.48 USD HK$3.97 0.51 USD HK$10.33B 1.32B USD 22.29 HK$0.17 0.02 USD
it Caltagirone SpA CALT.MI IT €9.52 10.99 USD
+5.19
€1.14B 1.32B USD €59.61K 68.81K USD €9.19 10.61 USD €9.65 11.14 USD €1.14B 1.32B USD 7.73 €1.23 1.42 USD
Compass Minerals Compass Minerals CMP US $31.46
+4.14
$1.32B $362.33K $30.43 $31.91 $1.32B 196.62 $0.16
cn Shanghai Smith Adhesive New Material Co.,Ltd 603683.SS CN CN¥30.64 4.52 USD
+1.56
CN¥8.92B 1.32B USD CN¥6.61M 975.68K USD CN¥30.40 4.49 USD CN¥31.20 4.6 USD CN¥8.92B 1.32B USD 92.84 CN¥0.33 0.05 USD
Chemtrade Logistics Income Fund Chemtrade Logistics Income Fund CGIFF US $11.80
+1.99
$1.32B $350.00 $11.80 $11.80 $1.32B 15.94 $0.74
cn Huabao Flavours & Fragrances Co., Ltd. 300741.SZ CN CN¥14.45 2.13 USD
-0.34
CN¥8.90B 1.31B USD CN¥675.40K 99.65K USD CN¥14.45 2.13 USD CN¥14.65 2.16 USD CN¥8.90B 1.31B USD 111.15 CN¥0.13 0.02 USD
cn Jiangsu Zhengdan Chemical Industry Co., Ltd. 300641.SZ CN CN¥16.93 2.5 USD
+0.3
CN¥8.90B 1.31B USD CN¥7.49M 1.1M USD CN¥16.35 2.41 USD CN¥16.99 2.51 USD CN¥8.90B 1.31B USD 22.57 CN¥0.75 0.11 USD
Akçansa Çimento Sanayi ve Ticaret Anonim Sirketi Akçansa Çimento Sanayi ve Ticaret Anonim Sirketi AKCNS.IS TR TRY 217.10 6.82 USD
+0.98
TRY 41.56B 1.31B USD TRY 632.83K 19.87K USD TRY 215.60 6.77 USD TRY 224.90 7.06 USD TRY 41.56B 1.31B USD 65.78 TRY 3.30 0.1 USD
cn Jiangsu ChengXing Phosph-Chemicals Co., Ltd. 600078.SS CN CN¥12.96 1.91 USD
+0.86
CN¥8.77B 1.29B USD CN¥25.99M 3.84M USD CN¥12.70 1.87 USD CN¥13.18 1.94 USD CN¥8.77B 1.29B USD 117.81 CN¥0.11 0.02 USD
us Mineros MNSAF US $4.36
+12.08
$1.29B $400.00 $3.89 $3.91 $1.29B 6.70 $0.65
Fushun Special Steel Co.,LTD. Fushun Special Steel Co.,LTD. 600399.SS CN CN¥4.43 0.65 USD
+2.55
CN¥8.74B 1.29B USD CN¥31.68M 4.67M USD CN¥4.36 0.64 USD CN¥4.49 0.66 USD CN¥8.74B 1.29B USD 0 -CN¥0.42 -0.06 USD
cn Lihuayi Weiyuan Chemical Co., Ltd. 600955.SS CN CN¥15.86 2.34 USD
+1.28
CN¥8.72B 1.29B USD CN¥2.60M 383.11K USD CN¥15.55 2.29 USD CN¥16.25 2.4 USD CN¥8.72B 1.29B USD 0 -CN¥1.38 -0.2 USD
Qassim Cement Company Qassim Cement Company 3040.SR SR SAR 43.92 11.72 USD
-0.27
SAR 4.82B 1.29B USD SAR 239.94K 64.01K USD SAR 43.78 11.68 USD SAR 44.32 11.82 USD SAR 4.82B 1.29B USD 20.05 SAR 2.19 0.58 USD
us Alphamin Resources AFMJF US $1.00
0
$1.28B $3.69K $1.00 $1.01 $1.28B 6.66 $0.15
Tronox Tronox TROX US $8.02
+3.62
$1.28B $2.17M $7.67 $8.36 $1.28B 0 -$2.92
cn Guizhou Zhongyida Co., Ltd 600610.SS CN CN¥8.09 1.19 USD
-0.61
CN¥8.67B 1.28B USD CN¥8.26M 1.22M USD CN¥8.00 1.18 USD CN¥8.14 1.2 USD CN¥8.67B 1.28B USD 161.80 CN¥0.05 0.007 USD
cn Snowsky Salt Industry Group CO.,LTD 600929.SS CN CN¥5.28 0.78 USD
+3.33
CN¥8.66B 1.28B USD CN¥11.45M 1.69M USD CN¥5.13 0.76 USD CN¥5.38 0.79 USD CN¥8.66B 1.28B USD 132.00 CN¥0.04 0.005 USD
Saudi Cement Company Saudi Cement Company 3030.SR SR SAR 31.24 8.33 USD
+0.39
SAR 4.78B 1.28B USD SAR 76.62K 20.44K USD SAR 31.14 8.31 USD SAR 31.38 8.37 USD SAR 4.78B 1.28B USD 13.46 SAR 2.32 0.62 USD
cn Xinjiang Xuefeng Sci-Tech(Group)Co.,Ltd 603227.SS CN CN¥8.05 1.19 USD
+0.5
CN¥8.63B 1.27B USD CN¥3.18M 469.89K USD CN¥8.00 1.18 USD CN¥8.15 1.2 USD CN¥8.63B 1.27B USD 17.88 CN¥0.45 0.07 USD
Alphamin Resources Corp. Alphamin Resources Corp. 21L.F DE €0.86 0.99 USD
+1.66
€1.10B 1.27B USD €1.00K 1.15K USD €0.86 0.99 USD €0.86 0.99 USD €1.10B 1.27B USD 6.59 €0.13 0.15 USD
cn Beijing Haixin Energy Technology Co.,Ltd. 300072.SZ CN CN¥3.65 0.54 USD
-0.27
CN¥8.58B 1.27B USD CN¥10.40M 1.53M USD CN¥3.65 0.54 USD CN¥3.74 0.55 USD CN¥8.58B 1.27B USD 0 -CN¥0.24 -0.03 USD
cn Shandong Head Group Co.,Ltd. 002810.SZ CN CN¥24.50 3.61 USD
+6.29
CN¥8.56B 1.26B USD CN¥7.44M 1.1M USD CN¥22.87 3.37 USD CN¥24.88 3.67 USD CN¥8.56B 1.26B USD 43.75 CN¥0.56 0.08 USD
tw Daxin Materials Corporation 5234.TW TW NT$387.00 12.3 USD
-0.9
NT$39.75B 1.26B USD NT$166.02K 5.28K USD NT$386.50 12.28 USD NT$398.00 12.65 USD NT$39.75B 1.26B USD 52.72 NT$7.34 0.23 USD
cn Kailuan Energy Chemical Co.,Ltd. 600997.SS CN CN¥5.39 0.8 USD
-0.92
CN¥8.56B 1.26B USD CN¥6.00M 885.59K USD CN¥5.35 0.79 USD CN¥5.45 0.8 USD CN¥8.56B 1.26B USD 0 -CN¥0.13 -0.01 USD
Evergreen Steel Corp. Evergreen Steel Corp. 2211.TW TW NT$95.20 3.03 USD
+0.85
NT$39.71B 1.26B USD NT$235.26K 7.48K USD NT$94.90 3.02 USD NT$95.90 3.05 USD NT$39.71B 1.26B USD 11.06 NT$8.60 0.27 USD
cn Anhui Hwasu Co.,Ltd. 600935.SS CN CN¥2.37 0.35 USD
+1.72
CN¥8.52B 1.26B USD CN¥10.68M 1.58M USD CN¥2.33 0.34 USD CN¥2.38 0.35 USD CN¥8.52B 1.26B USD 0 -CN¥0.02 -0.002 USD
cn Pan Asian Microvent Tech (Jiangsu) Corporation 688386.SS CN CN¥85.40 12.6 USD
+3.54
CN¥8.51B 1.26B USD CN¥815.55K 120.33K USD CN¥82.47 12.17 USD CN¥86.26 12.73 USD CN¥8.51B 1.26B USD 74.91 CN¥1.14 0.17 USD
us Vizsla Silver VZLA US $3.59
+3.46
$1.25B $5.93M $3.48 $3.63 $1.25B 0 -$0.35
cn Xinyu Iron & Steel Co., Ltd 600782.SS CN CN¥2.67 0.39 USD
+0.75
CN¥8.50B 1.25B USD CN¥22.74M 3.35M USD CN¥2.67 0.39 USD CN¥2.75 0.41 USD CN¥8.50B 1.25B USD 0 -CN¥0.22 -0.03 USD
Zhejiang Xinhua Chemical Co.,Ltd Zhejiang Xinhua Chemical Co.,Ltd 603867.SS CN CN¥39.07 5.76 USD
+0.08
CN¥8.50B 1.25B USD CN¥2.54M 375.13K USD CN¥38.71 5.71 USD CN¥39.50 5.83 USD CN¥8.50B 1.25B USD 28.51 CN¥1.37 0.2 USD
us Hemlo Mining TPNEF US $4.00
-6.98
$1.25B $300.00 $4.94 $4.94 $1.25B 0 -$1.01
cn Boai NKY Medical Holdings Ltd. 300109.SZ CN CN¥17.49 2.58 USD
+0.52
CN¥8.45B 1.25B USD CN¥1.95M 287.42K USD CN¥17.27 2.55 USD CN¥17.60 2.6 USD CN¥8.45B 1.25B USD 49.97 CN¥0.35 0.05 USD
br Braskem S.A. BRKM3.SA BR R$7.71 1.56 USD
-1.78
R$6.14B 1.25B USD R$94.60K 19.17K USD R$7.66 1.55 USD R$7.96 1.61 USD R$6.14B 1.25B USD 0 -R$11.44 -2.3 USD
cn Huludao Zinc Industry Co.,Ltd. 000751.SZ CN CN¥5.21 0.77 USD
+2.36
CN¥8.42B 1.24B USD CN¥71.35M 10.53M USD CN¥5.12 0.76 USD CN¥5.28 0.78 USD CN¥8.42B 1.24B USD 74.42 CN¥0.07 0.01 USD
us NWPX Infrastructure, Inc. NWPX US $128.85
-0.29
$1.24B $199.35K $126.90 $133.80 $1.24B 30.31 $4.25
cn Hangjin Technology Co., Ltd. 000818.SZ CN CN¥12.73 1.88 USD
+2.74
CN¥8.40B 1.24B USD CN¥11.05M 1.63M USD CN¥12.33 1.82 USD CN¥12.89 1.9 USD CN¥8.40B 1.24B USD 0 -CN¥0.22 -0.03 USD
us Stepan Company SCL US $54.48
+2.5
$1.24B $82.70K $53.44 $54.72 $1.24B 0 -$0.62
ca Canfor Corporation CFP.TO CA CA$14.15 10.5 USD
+2.17
CA$1.66B 1.23B USD CA$263.33K 195.41K USD CA$14.00 10.39 USD CA$14.35 10.65 USD CA$1.66B 1.23B USD 0 -CA$7.14 -5.2 USD
cn Qinghai Jinrui Mining Development Co., Ltd. 600714.SS CN CN¥28.89 4.26 USD
+3
CN¥8.33B 1.23B USD CN¥10.85M 1.6M USD CN¥27.48 4.05 USD CN¥29.60 4.37 USD CN¥8.33B 1.23B USD 577.79 CN¥0.05 0.007 USD
cn Xinjiang Tianye Co., Ltd. 600075.SS CN CN¥4.83 0.71 USD
+1.68
CN¥8.25B 1.22B USD CN¥9.83M 1.45M USD CN¥4.75 0.7 USD CN¥4.88 0.72 USD CN¥8.25B 1.22B USD 0 -CN¥0.05 -0.007 USD
cn Jiangsu Shagang Co., Ltd. 002075.SZ CN CN¥3.75 0.55 USD
+5.03
CN¥8.23B 1.21B USD CN¥29.37M 4.33M USD CN¥3.62 0.53 USD CN¥3.78 0.56 USD CN¥8.23B 1.21B USD 34.09 CN¥0.11 0.02 USD
hk West China Cement Limited 2233.HK HK HK$1.73 0.22 USD
+0.58
HK$9.45B 1.21B USD HK$8.85M 1.13M USD HK$1.73 0.22 USD HK$1.79 0.23 USD HK$9.45B 1.21B USD 9.10 HK$0.19 0.02 USD
cn Changzhou Tronly New Electronic Materials Co., Ltd. 300429.SZ CN CN¥15.13 2.23 USD
+2.58
CN¥8.17B 1.21B USD CN¥13.83M 2.04M USD CN¥14.60 2.15 USD CN¥15.26 2.25 USD CN¥8.17B 1.21B USD 0 -CN¥0.28 -0.04 USD
Zhejiang Wansheng Co., Ltd. Zhejiang Wansheng Co., Ltd. 603010.SS CN CN¥13.89 2.05 USD
+4.99
CN¥8.13B 1.2B USD CN¥8.63M 1.27M USD CN¥13.43 1.98 USD CN¥14.04 2.07 USD CN¥8.13B 1.2B USD 0 -CN¥1.68 -0.2 USD
Anhui Estone Materials Technology Co.,Ltd Anhui Estone Materials Technology Co.,Ltd 688733.SS CN CN¥40.54 5.98 USD
+3.42
CN¥8.10B 1.19B USD CN¥8.11M 1.2M USD CN¥37.25 5.5 USD CN¥40.95 6.04 USD CN¥8.10B 1.19B USD 0 -CN¥0.03 -0.004 USD
gb Altri, SGPS, S.A. 0DJV.IL GB €5.04 5.82 USD
+0.65
€1.03B 1.19B USD €2.00 2.31 USD €0.00 0 USD €0.00 0 USD €1.03B 1.19B USD 9.33 €0.54 0.62 USD
us Faraday Copper CPPKF US $4.08
+3.45
$1.19B $10.85K $3.94 $4.12 $1.19B 0 -$0.09
Altri, SGPS, S.A. Altri, SGPS, S.A. ALTR.LS PT €5.03 5.81 USD
+1
€1.03B 1.19B USD €86.01K 99.29K USD €5.01 5.78 USD €5.05 5.83 USD €1.03B 1.19B USD 50.30 €0.10 0.12 USD
us FireFly Metals MNXMF US $1.49
0
$1.19B $100.00 $1.54 $1.54 $1.19B 0 -$0.01
us CVR Partners, LP UAN US $112.51
-0.82
$1.19B $60.24K $112.30 $114.20 $1.19B 9.79 $11.49
Canfor Canfor CFPZF US $10.11
+2.54
$1.19B $292.00 $9.65 $9.68 $1.19B 0 -$5.12
tw Feng Hsin Steel Co., Ltd. 2015.TW TW NT$64.10 2.04 USD
+1.26
NT$37.28B 1.18B USD NT$152.33K 4.84K USD NT$63.50 2.02 USD NT$64.10 2.04 USD NT$37.28B 1.18B USD 16.64 NT$3.85 0.12 USD
cn Jiangxi Guotai Group Co.,Ltd. 603977.SS CN CN¥12.92 1.91 USD
+1.33
CN¥8.03B 1.18B USD CN¥5.25M 775.09K USD CN¥12.84 1.89 USD CN¥13.15 1.94 USD CN¥8.03B 1.18B USD 32.29 CN¥0.40 0.06 USD
cn Fujian Qingshan Paper Industry Co., Ltd. 600103.SS CN CN¥3.58 0.53 USD
+2.29
CN¥8.02B 1.18B USD CN¥50.30M 7.42M USD CN¥3.51 0.52 USD CN¥3.66 0.54 USD CN¥8.02B 1.18B USD 179.00 CN¥0.02 0.002 USD
ca McEwen Inc. MUX.TO CA CA$26.70 19.81 USD
+3.97
CA$1.60B 1.18B USD CA$64.54K 47.89K USD CA$25.90 19.22 USD CA$26.76 19.86 USD CA$1.60B 1.18B USD 16.28 CA$1.64 1.22 USD
cn Suzhou Shihua New Material Technology Co., Ltd. 688093.SS CN CN¥28.56 4.21 USD
+5.08
CN¥8.01B 1.18B USD CN¥1.60M 235.91K USD CN¥27.36 4.04 USD CN¥28.64 4.23 USD CN¥8.01B 1.18B USD 19.56 CN¥1.46 0.22 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

Select currency