Page de résultat 10 pour Secteur : Matériaux de base Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
Tous marchés
Matériaux de base (7348)
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Dalian BIO-CHEM Company Limited
603360.SS
CN
|
CN¥10.48 1.55 USD |
+2.04
|
CN¥7.40B 1.09B USD | CN¥8.92M 1.32M USD | CN¥10.18 1.5 USD | CN¥10.59 1.56 USD | CN¥7.40B 1.09B USD | 52.39 | CN¥0.20 0.03 USD | ||
China BlueChemical Ltd.
3983.HK
HK
|
HK$1.85 0.24 USD |
+0.82
|
HK$8.53B 1.09B USD | HK$2.41M 308.57K USD | HK$1.85 0.24 USD | HK$1.88 0.24 USD | HK$8.53B 1.09B USD | 9.25 | HK$0.20 0.03 USD | ||
Cementos Pacasmayo
CPAC
US
|
$12.73 — |
0
|
$1.09B — | $55.66K — | $12.70 — | $12.74 — | $1.09B — | 14.30 | $0.89 — |
|
|
Companhia Siderúrgica Nacional
CSNA3.SA
BR
|
R$4.05 0.82 USD |
-0.74
|
R$5.37B 1.09B USD | R$22.03M 4.46M USD | R$4.02 0.81 USD | R$4.29 0.87 USD | R$5.37B 1.09B USD | 0 | -R$1.98 -0.4 USD | ||
Guizhou Zhongyida Co., Ltd
600610.SS
CN
|
CN¥6.85 1.01 USD |
+3.01
|
CN¥7.34B 1.08B USD | CN¥14.88M 2.2M USD | CN¥6.57 0.97 USD | CN¥6.97 1.03 USD | CN¥7.34B 1.08B USD | 114.16 | CN¥0.06 0.008 USD | ||
Xiangtan Electrochemical Scientific Co.,Ltd
002125.SZ
CN
|
CN¥11.59 1.71 USD |
+2.39
|
CN¥7.30B 1.08B USD | CN¥17.49M 2.58M USD | CN¥11.31 1.67 USD | CN¥11.68 1.72 USD | CN¥7.30B 1.08B USD | 18.69 | CN¥0.62 0.09 USD | ||
|
Shanghai Huayi Group Corporation Limited
900909.SS
CN
|
$0.51 — |
0
|
$1.07B — | $562.91K — | $0.50 — | $0.51 — | $1.07B — | 6.33 | $0.08 — | ||
YAMAMA Cement Company
3020.SR
SR
|
SAR 19.87 5.3 USD |
+1.74
|
SAR 4.02B 1.07B USD | SAR 323.33K 86.26K USD | SAR 19.57 5.22 USD | SAR 19.92 5.31 USD | SAR 4.02B 1.07B USD | 8.31 | SAR 2.39 0.64 USD | ||
Jayaswal Neco Industries Limited
JAYNECOIND.NS
IN
|
₹91.34 1.11 USD |
-0.33
|
₹88.69B 1.07B USD | ₹2.54M 30.71K USD | ₹90.55 1.1 USD | ₹93.99 1.14 USD | ₹88.69B 1.07B USD | 12.88 | ₹7.09 0.09 USD | ||
Yueyang Forest & Paper Co., Ltd.
600963.SS
CN
|
CN¥4.11 0.61 USD |
+8.44
|
CN¥7.22B 1.07B USD | CN¥90.96M 13.42M USD | CN¥3.75 0.55 USD | CN¥4.16 0.61 USD | CN¥7.22B 1.07B USD | 0 | -CN¥0.27 -0.03 USD | ||
|
Yinbang Clad Material Co.,Ltd
300337.SZ
CN
|
CN¥8.78 1.3 USD |
+1.27
|
CN¥7.22B 1.06B USD | CN¥18.52M 2.73M USD | CN¥8.61 1.27 USD | CN¥8.89 1.31 USD | CN¥7.22B 1.06B USD | 87.79 | CN¥0.10 0.01 USD | ||
Zimplats Holdings Limited
ZIM.AX
AU
|
A$14.14 9.88 USD |
+8.77
|
A$1.52B 1.06B USD | A$13.79K 9.63K USD | A$13.72 9.58 USD | A$14.17 9.9 USD | A$1.52B 1.06B USD | 3.42 | A$4.13 2.89 USD | ||
Shikoku Kasei Holdings Corporation
4099.T
JP
|
¥1,994 12.3 USD |
-7.6
|
¥172B 1.06B USD | ¥1M 6.42K USD | ¥1,962 12.1 USD | ¥2,159 13.31 USD | ¥172B 1.06B USD | 15.34 | ¥130 0.8 USD | ||
|
Anhui Guofeng New Materials Co., Ltd.
000859.SZ
CN
|
CN¥7.99 1.18 USD |
+0.13
|
CN¥7.16B 1.06B USD | CN¥28.04M 4.14M USD | CN¥7.83 1.16 USD | CN¥8.12 1.2 USD | CN¥7.16B 1.06B USD | 0 | -CN¥0.02 -0.002 USD | ||
Rio2
RIOFF
US
|
$1.92 — |
-1.54
|
$1.05B — | $52.21K — | $1.84 — | $2.03 — | $1.05B — | 19.19 | $0.10 — |
|
|
Jinchuan Group International Resources Co. Ltd
2362.HK
HK
|
HK$0.63 0.08 USD |
0
|
HK$8.21B 1.05B USD | HK$7.79M 995.79K USD | HK$0.61 0.08 USD | HK$0.65 0.08 USD | HK$8.21B 1.05B USD | 15.62 | HK$0.04 0.005 USD | ||
Deep Source Holdings Limited
0990.HK
HK
|
HK$0.56 0.07 USD |
+0.91
|
HK$8.19B 1.05B USD | HK$8.22M 1.05M USD | HK$0.55 0.07 USD | HK$0.57 0.07 USD | HK$8.19B 1.05B USD | 11.09 | HK$0.05 0.006 USD | ||
Labrador Iron Ore Royalty Corporation
LIF.TO
CA
|
CA$22.02 16.34 USD |
+8.53
|
CA$1.41B 1.05B USD | CA$740.47K 549.47K USD | CA$21.01 15.59 USD | CA$22.25 16.51 USD | CA$1.41B 1.05B USD | 18.35 | CA$1.20 0.89 USD | ||
GoGold Resources
GLGDF
US
|
$2.41 — |
-4.37
|
$1.04B — | $66.73K — | $2.37 — | $2.57 — | $1.04B — | 21.90 | $0.11 — |
|
|
Elkem ASA
ELK.OL
NO
|
NOK 29.94 2.87 USD |
-3.17
|
NOK 10.85B 1.04B USD | NOK 896.93K 86.04K USD | NOK 29.90 2.87 USD | NOK 31.18 2.99 USD | NOK 10.85B 1.04B USD | 22.68 | NOK 1.32 0.13 USD | ||
Companhia Siderúrgica Nacional
SID
US
|
$0.78 — |
+0.42
|
$1.03B — | $9.84M — | $0.77 — | $0.81 — | $1.03B — | 0 | -$0.37 — |
|
|
Americas Gold and Silver Corporation
USA.TO
CA
|
CA$4.12 3.06 USD |
-4.19
|
CA$1.39B 1.03B USD | CA$2.30M 1.71M USD | CA$3.96 2.94 USD | CA$4.50 3.34 USD | CA$1.39B 1.03B USD | 0 | -CA$0.26 -0.1 USD | ||
|
Guangdong Haomei New Materials Co.,Ltd
002988.SZ
CN
|
CN¥28.03 4.14 USD |
+0.47
|
CN¥7.00B 1.03B USD | CN¥7.85M 1.16M USD | CN¥27.01 3.99 USD | CN¥29.77 4.39 USD | CN¥7.00B 1.03B USD | 140.15 | CN¥0.20 0.03 USD | ||
Tianjin You Fa Steel Pipe Group Stock Co., Ltd.
601686.SS
CN
|
CN¥4.72 0.7 USD |
0
|
CN¥6.99B 1.03B USD | CN¥4.26M 628.58K USD | CN¥4.68 0.69 USD | CN¥4.73 0.7 USD | CN¥6.99B 1.03B USD | 19.66 | CN¥0.24 0.04 USD | ||
Madhya Bharat Agro Products Limited
MBAPL.NS
IN
|
₹194.24 2.35 USD |
+3.71
|
₹85.10B 1.03B USD | ₹2.25M 27.27K USD | ₹187.33 2.27 USD | ₹196.39 2.38 USD | ₹85.10B 1.03B USD | 55.02 | ₹3.53 0.04 USD | ||
New Pacific Metals Corp.
NUAG.TO
CA
|
CA$7.46 5.54 USD |
-3.49
|
CA$1.39B 1.03B USD | CA$256.24K 190.14K USD | CA$6.92 5.14 USD | CA$8.03 5.96 USD | CA$1.39B 1.03B USD | 0 | -CA$0.03 -0.02 USD | ||
Loma Negra Compañía Indl
LOMA
US
|
$8.81 — |
-1.12
|
$1.03B — | $433.77K — | $8.57 — | $8.97 — | $1.03B — | 28.41 | $0.31 — |
|
|
Três Tentos Agroindustrial S/A
TTEN3.SA
BR
|
R$10.12 2.05 USD |
-3.44
|
R$5.06B 1.03B USD | R$1.57M 318.76K USD | R$10.11 2.05 USD | R$10.64 2.16 USD | R$5.06B 1.03B USD | 8.22 | R$1.23 0.25 USD | ||
Ningbo Changhong Polymer Scientific and Technical Inc.
605008.SS
CN
|
CN¥10.76 1.59 USD |
+3.07
|
CN¥6.95B 1.03B USD | CN¥3.58M 527.73K USD | CN¥10.50 1.55 USD | CN¥10.97 1.62 USD | CN¥6.95B 1.03B USD | 0 | -CN¥0.13 -0.01 USD | ||
Metals X Limited
MLX.AX
AU
|
A$1.66 1.16 USD |
+10.33
|
A$1.47B 1.02B USD | A$3.21M 2.24M USD | A$1.55 1.08 USD | A$1.68 1.17 USD | A$1.47B 1.02B USD | 8.71 | A$0.19 0.13 USD | ||
|
Xinjiang Tianye Co., Ltd.
600075.SS
CN
|
CN¥4.05 0.6 USD |
0
|
CN¥6.92B 1.02B USD | CN¥11.64M 1.72M USD | CN¥4.02 0.59 USD | CN¥4.07 0.6 USD | CN¥6.92B 1.02B USD | 0 | -CN¥0.16 -0.02 USD | ||
Nantong Jiangshan Agrochemical & Chemicals Co.,Ltd.
600389.SS
CN
|
CN¥16.06 2.37 USD |
+2.49
|
CN¥6.92B 1.02B USD | CN¥5.33M 785.92K USD | CN¥15.53 2.29 USD | CN¥16.09 2.37 USD | CN¥6.92B 1.02B USD | 15.90 | CN¥1.01 0.15 USD | ||
Corticeira Amorim, S.G.P.S., S.A.
COR.LS
PT
|
€6.69 7.72 USD |
-0.3
|
€878.87M 1.01B USD | €138.75K 160.16K USD | €6.70 7.73 USD | €6.71 7.75 USD | €878.87M 1.01B USD | 23.89 | €0.28 0.32 USD | ||
Shanying International Holdings Co.,Ltd
600567.SS
CN
|
CN¥1.09 0.16 USD |
+2.83
|
CN¥6.88B 1.01B USD | CN¥335.65M 49.52M USD | CN¥1.05 0.15 USD | CN¥1.10 0.16 USD | CN¥6.88B 1.01B USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Jiujiang Shanshui Technology Co.,Ltd
301190.SZ
CN
|
CN¥32.00 4.72 USD |
+1.3
|
CN¥6.87B 1.01B USD | CN¥12.04M 1.78M USD | CN¥30.70 4.53 USD | CN¥32.40 4.78 USD | CN¥6.87B 1.01B USD | 57.14 | CN¥0.56 0.08 USD | ||
|
Zhejiang Great Shengda Packaging Co.,Ltd.
603687.SS
CN
|
CN¥12.47 1.84 USD |
+0.65
|
CN¥6.86B 1.01B USD | CN¥28.09M 4.14M USD | CN¥11.80 1.74 USD | CN¥12.63 1.86 USD | CN¥6.86B 1.01B USD | 124.70 | CN¥0.10 0.01 USD | ||
Saudi Cement Company
3030.SR
SR
|
SAR 24.73 6.6 USD |
+2.32
|
SAR 3.78B 1.01B USD | SAR 278.86K 74.39K USD | SAR 24.40 6.51 USD | SAR 24.81 6.62 USD | SAR 3.78B 1.01B USD | 10.43 | SAR 2.37 0.63 USD | ||
AMG Critical Materials N.V.
0LO9.IL
GB
|
€23.49 27.12 USD |
-4.04
|
€873.79M 1.01B USD | €78.60K 90.73K USD | €23.39 27 USD | €24.72 28.54 USD | €873.79M 1.01B USD | 3.58 | €6.55 7.56 USD | ||
|
Hangjin Technology Co., Ltd.
000818.SZ
CN
|
CN¥10.34 1.53 USD |
+1.57
|
CN¥6.82B 1.01B USD | CN¥14.79M 2.18M USD | CN¥10.08 1.49 USD | CN¥10.41 1.54 USD | CN¥6.82B 1.01B USD | 0 | -CN¥0.15 -0.02 USD | ||
Yechiu Metal Recycling (China) Ltd.
601388.SS
CN
|
CN¥3.10 0.46 USD |
+2.31
|
CN¥6.82B 1.01B USD | CN¥41.56M 6.13M USD | CN¥3.03 0.45 USD | CN¥3.10 0.46 USD | CN¥6.82B 1.01B USD | 14.76 | CN¥0.21 0.03 USD | ||
|
Sansteel MinGuang Co.,Ltd.,Fujian
002110.SZ
CN
|
CN¥2.79 0.41 USD |
0
|
CN¥6.78B 999.94M USD | CN¥19.37M 2.86M USD | CN¥2.76 0.41 USD | CN¥2.80 0.41 USD | CN¥6.78B 999.94M USD | 0 | -CN¥0.33 -0.04 USD | ||
OCI N.V.
OCI.AS
NL
|
€4.10 4.74 USD |
0
|
€865.40M 998.96M USD | €429.12K 495.34K USD | €4.09 4.73 USD | €4.11 4.75 USD | €865.40M 998.96M USD | 0 | -€0.05 -0.05 USD | ||
Americas Gold and Silver
USAS
US
|
$2.95 — |
-4.22
|
$997.56M — | $6.51M — | $2.82 — | $3.22 — | $997.56M — | 0 | -$0.19 — |
|
|
|
Yibin Tianyuan Group Co., Ltd.
002386.SZ
CN
|
CN¥5.19 0.77 USD |
+1.17
|
CN¥6.76B 996.76M USD | CN¥13.10M 1.93M USD | CN¥5.11 0.75 USD | CN¥5.23 0.77 USD | CN¥6.76B 996.76M USD | 20.76 | CN¥0.25 0.04 USD | ||
Chongqing Iron & Steel Company Limited
1053.HK
HK
|
HK$0.81 0.1 USD |
+0.62
|
HK$7.78B 995.23M USD | HK$5.03M 643.15K USD | HK$0.80 0.1 USD | HK$0.85 0.11 USD | HK$7.78B 995.23M USD | 0 | -HK$0.36 -0.04 USD | ||
Oil-Dri Corporation of America
ODC
US
|
$68.62 — |
-3.27
|
$993.10M — | $95.85K — | $68.18 — | $71.78 — | $993.10M — | 17.50 | $3.92 — |
|
|
Altri, SGPS, S.A.
ALTR.LS
PT
|
€4.18 4.83 USD |
-1.65
|
€857.45M 989.78M USD | €592.31K 683.73K USD | €4.16 4.8 USD | €4.27 4.92 USD | €857.45M 989.78M USD | 69.66 | €0.06 0.07 USD | ||
New Pacific Metals
NEWP
US
|
$5.32 — |
-3.97
|
$988.76M — | $752.30K — | $4.93 — | $5.75 — | $988.76M — | 0 | -$0.02 — |
|
|
|
Sichuan Xinjinlu Group Co., Ltd.
000510.SZ
CN
|
CN¥10.25 1.51 USD |
+6.22
|
CN¥6.65B 980.83M USD | CN¥89.81M 13.25M USD | CN¥9.42 1.39 USD | CN¥10.62 1.57 USD | CN¥6.65B 980.83M USD | 0 | -CN¥0.43 -0.06 USD | ||
Xinxiang Richful Lube Additive Co.,Ltd.
300910.SZ
CN
|
CN¥22.43 3.31 USD |
+2.65
|
CN¥6.64B 979.39M USD | CN¥7.26M 1.07M USD | CN¥21.85 3.22 USD | CN¥22.72 3.35 USD | CN¥6.64B 979.39M USD | 11.62 | CN¥1.93 0.28 USD | ||
Xining Special Steel.Co.,Ltd
600117.SS
CN
|
CN¥2.03 0.3 USD |
+0.5
|
CN¥6.61B 974.97M USD | CN¥12.02M 1.77M USD | CN¥2.01 0.3 USD | CN¥2.04 0.3 USD | CN¥6.61B 974.97M USD | 0 | -CN¥0.31 -0.04 USD | ||
Jiangsu Zhengdan Chemical Industry Co., Ltd.
300641.SZ
CN
|
CN¥12.54 1.85 USD |
+0.88
|
CN¥6.59B 972.38M USD | CN¥3.86M 570.25K USD | CN¥12.34 1.82 USD | CN¥12.57 1.85 USD | CN¥6.59B 972.38M USD | 21.62 | CN¥0.58 0.09 USD | ||
AMG Critical Materials N.V.
AMG.AS
NL
|
€23.66 27.31 USD |
-2.39
|
€841.97M 971.91M USD | €362.83K 418.82K USD | €23.36 26.97 USD | €24.72 28.54 USD | €841.97M 971.91M USD | 394.33 | €0.06 0.07 USD | ||
|
Fujian Qingshan Paper Industry Co., Ltd.
600103.SS
CN
|
CN¥2.97 0.44 USD |
+1.71
|
CN¥6.57B 969.48M USD | CN¥119.53M 17.64M USD | CN¥2.86 0.42 USD | CN¥3.00 0.44 USD | CN¥6.57B 969.48M USD | 99.00 | CN¥0.03 0.004 USD | ||
Lihuayi Weiyuan Chemical Co., Ltd.
600955.SS
CN
|
CN¥11.93 1.76 USD |
+2.05
|
CN¥6.56B 968.13M USD | CN¥2.96M 437.42K USD | CN¥11.66 1.72 USD | CN¥11.98 1.77 USD | CN¥6.56B 968.13M USD | 0 | -CN¥1.62 -0.2 USD | ||
GR Engineering Services Limited
GNG.AX
AU
|
A$7.26 5.07 USD |
+5.22
|
A$1.38B 966.13M USD | A$568.28K 396.98K USD | A$7.01 4.9 USD | A$7.30 5.1 USD | A$1.38B 966.13M USD | 30.25 | A$0.24 0.17 USD | ||
|
Shaanxi Heimao Coking Co., Ltd.
601015.SS
CN
|
CN¥3.19 0.47 USD |
+0.63
|
CN¥6.52B 961.35M USD | CN¥30.40M 4.49M USD | CN¥3.13 0.46 USD | CN¥3.19 0.47 USD | CN¥6.52B 961.35M USD | 0 | -CN¥0.52 -0.07 USD | ||
Green Plains
GPRE
US
|
$13.70 — |
+0.29
|
$960.31M — | $1.46M — | $13.66 — | $14.25 — | $960.31M — | 8.50 | $1.61 — |
|
|
|
Guangdong Tloong Technology Group Co.,Ltd
300063.SZ
CN
|
CN¥8.53 1.26 USD |
+6.89
|
CN¥6.47B 954.66M USD | CN¥72.76M 10.74M USD | CN¥8.21 1.21 USD | CN¥8.68 1.28 USD | CN¥6.47B 954.66M USD | 94.77 | CN¥0.09 0.01 USD | ||
|
Jiangsu ChengXing Phosph-Chemicals Co., Ltd.
600078.SS
CN
|
CN¥9.51 1.4 USD |
+4.51
|
CN¥6.46B 953.68M USD | CN¥22.84M 3.37M USD | CN¥9.12 1.35 USD | CN¥9.73 1.44 USD | CN¥6.46B 953.68M USD | 26.41 | CN¥0.36 0.05 USD | ||
Compass Minerals
CMP
US
|
$22.71 — |
-2.36
|
$953.39M — | $439.82K — | $22.40 — | $23.70 — | $953.39M — | 54.07 | $0.42 — |
|
|
McEwen Inc.
MUX.TO
CA
|
CA$20.92 15.52 USD |
-0.52
|
CA$1.28B 952.52M USD | CA$160.66K 119.22K USD | CA$19.57 14.52 USD | CA$21.56 16 USD | CA$1.28B 952.52M USD | 12.02 | CA$1.74 1.29 USD | ||
Metals X
MLXEF
US
|
$1.07 — |
+1.9
|
$948.44M — | $100.00 — | $1.09 — | $1.09 — | $948.44M — | 8.91 | $0.12 — |
|
|
FMC
FMC
US
|
$6.07 — |
-5.45
|
$944.24M — | $5.30M — | $5.89 — | $6.61 — | $944.24M — | 0 | -$32.82 — |
|
|
|
Huludao Zinc Industry Co.,Ltd.
000751.SZ
CN
|
CN¥3.96 0.58 USD |
+1.28
|
CN¥6.40B 943.99M USD | CN¥30.84M 4.55M USD | CN¥3.91 0.58 USD | CN¥4.00 0.59 USD | CN¥6.40B 943.99M USD | 99.00 | CN¥0.04 0.005 USD | ||
|
Boai NKY Medical Holdings Ltd.
300109.SZ
CN
|
CN¥10.99 1.62 USD |
+1.57
|
CN¥6.34B 935.4M USD | CN¥9.87M 1.46M USD | CN¥10.70 1.58 USD | CN¥11.05 1.63 USD | CN¥6.34B 935.4M USD | 52.33 | CN¥0.21 0.03 USD | ||
HydroGraph Clean Power Inc.
M98.F
DE
|
€2.23 2.57 USD |
-7.08
|
€808.18M 932.91M USD | €2.66K 3.06K USD | €2.23 2.57 USD | €2.36 2.72 USD | €808.18M 932.91M USD | 0 | -€0.04 -0.04 USD | ||
|
Zhejiang Huangma Technology Co.,Ltd
603181.SS
CN
|
CN¥10.72 1.58 USD |
+1.23
|
CN¥6.31B 931.15M USD | CN¥5.86M 864.49K USD | CN¥10.54 1.56 USD | CN¥10.83 1.6 USD | CN¥6.31B 931.15M USD | 15.09 | CN¥0.71 0.1 USD | ||
Quechen Silicon Chemical Co., Ltd.
605183.SS
CN
|
CN¥15.17 2.24 USD |
+2.99
|
CN¥6.30B 929.3M USD | CN¥1.65M 243.28K USD | CN¥14.69 2.17 USD | CN¥15.24 2.25 USD | CN¥6.30B 929.3M USD | 17.43 | CN¥0.87 0.13 USD | ||
HydroGraph Clean Power Inc.
HG.CN
CA
|
CA$3.45 2.56 USD |
-4.43
|
CA$1.25B 927.82M USD | CA$658.54K 488.68K USD | CA$3.40 2.52 USD | CA$3.75 2.78 USD | CA$1.25B 927.82M USD | 0 | -CA$0.07 -0.05 USD | ||
Mongolian Mining Corporation
0975.HK
HK
|
HK$7.11 0.91 USD |
+1.5
|
HK$7.25B 926.88M USD | HK$2.93M 374K USD | HK$6.97 0.89 USD | HK$7.26 0.93 USD | HK$7.25B 926.88M USD | 7.98 | HK$0.89 0.11 USD | ||
Amerigo Resources Ltd.
ARG.TO
CA
|
CA$7.68 5.7 USD |
-5.88
|
CA$1.24B 921.59M USD | CA$1.17M 871.15K USD | CA$7.36 5.46 USD | CA$8.22 6.1 USD | CA$1.24B 921.59M USD | 12.59 | CA$0.61 0.45 USD | ||
Nufarm Limited
NUF.AX
AU
|
A$3.43 2.4 USD |
+1.48
|
A$1.32B 920.78M USD | A$2.38M 1.66M USD | A$3.37 2.35 USD | A$3.46 2.42 USD | A$1.32B 920.78M USD | 0 | -A$0.42 -0.2 USD | ||
Krishana Phoschem Limited
KRISHANA.NS
IN
|
₹245.47 2.97 USD |
+2.16
|
₹75.88B 918.07M USD | ₹933.89K 11.3K USD | ₹239.52 2.9 USD | ₹247.00 2.99 USD | ₹75.88B 918.07M USD | 47.75 | ₹5.14 0.06 USD | ||
|
Jiangsu Changhai Composite Materials Co., Ltd
300196.SZ
CN
|
CN¥15.16 2.24 USD |
+1.95
|
CN¥6.20B 914.79M USD | CN¥14.32M 2.11M USD | CN¥14.60 2.15 USD | CN¥15.27 2.25 USD | CN¥6.20B 914.79M USD | 18.94 | CN¥0.80 0.12 USD | ||
|
Henan Jindan Lactic Acid Technology Co.,Ltd.
300829.SZ
CN
|
CN¥27.26 4.02 USD |
+8.17
|
CN¥6.20B 914.13M USD | CN¥27.22M 4.02M USD | CN¥24.30 3.59 USD | CN¥27.90 4.12 USD | CN¥6.20B 914.13M USD | 104.84 | CN¥0.26 0.04 USD | ||
TMC the metals
TMC
US
|
$2.07 — |
-10.39
|
$913.15M — | $7.60M — | $1.91 — | $2.29 — | $913.15M — | 0 | -$0.73 — |
|
|
McEwen
MUX
US
|
$14.87 — |
-0.4
|
$912.40M — | $1.20M — | $13.97 — | $15.46 — | $912.40M — | 11.80 | $1.26 — |
|
|
|
Jiangxi Guotai Group Co.,Ltd.
603977.SS
CN
|
CN¥9.95 1.47 USD |
+1.53
|
CN¥6.18B 912.04M USD | CN¥6.02M 888.42K USD | CN¥9.70 1.43 USD | CN¥10.03 1.48 USD | CN¥6.18B 912.04M USD | 28.42 | CN¥0.35 0.05 USD | ||
Zhejiang Oceanking Development Co., Ltd.
603213.SS
CN
|
CN¥13.88 2.05 USD |
+0.22
|
CN¥6.18B 911.14M USD | CN¥2.86M 422.31K USD | CN¥13.76 2.03 USD | CN¥13.89 2.05 USD | CN¥6.18B 911.14M USD | 0 | -CN¥0.04 -0.005 USD | ||
Develop Global Limited
DVP.AX
AU
|
A$3.95 2.76 USD |
+9.12
|
A$1.30B 910.54M USD | A$2.07M 1.44M USD | A$3.80 2.65 USD | A$3.98 2.78 USD | A$1.30B 910.54M USD | 131.66 | A$0.03 0.02 USD | ||
Guangzhou Sanfu New Materials Technology Co.,Ltd
688359.SS
CN
|
CN¥61.89 9.13 USD |
+1.28
|
CN¥6.17B 910.25M USD | CN¥3.28M 483.91K USD | CN¥59.19 8.73 USD | CN¥63.99 9.44 USD | CN¥6.17B 910.25M USD | 0 | -CN¥0.25 -0.03 USD | ||
Hanking Gold International Limited
3788.HK
HK
|
HK$2.90 0.37 USD |
+3.76
|
HK$7.08B 904.92M USD | HK$1.72M 219.83K USD | HK$2.86 0.37 USD | HK$3.01 0.38 USD | HK$7.08B 904.92M USD | 289.50 | HK$0.01 0.001 USD | ||
|
Jiangsu Asia-Pacific Light Alloy Technology Co., Ltd.
002540.SZ
CN
|
CN¥4.90 0.72 USD |
+1.03
|
CN¥6.13B 904.55M USD | CN¥5.88M 868.26K USD | CN¥4.83 0.71 USD | CN¥4.93 0.73 USD | CN¥6.13B 904.55M USD | 23.33 | CN¥0.21 0.03 USD | ||
Major Drilling Group International Inc.
MDI.TO
CA
|
CA$14.78 10.97 USD |
-2.18
|
CA$1.22B 901.94M USD | CA$259.86K 192.83K USD | CA$14.36 10.66 USD | CA$15.15 11.24 USD | CA$1.22B 901.94M USD | 46.18 | CA$0.32 0.24 USD | ||
China Petrochemical Development Corporation
1314.TW
TW
|
NT$7.55 0.24 USD |
-3.94
|
NT$28.23B 896.96M USD | NT$23.07M 733.08K USD | NT$7.55 0.24 USD | NT$7.93 0.25 USD | NT$28.23B 896.96M USD | 0 | -NT$0.78 -0.02 USD | ||
Osisko Metals
OMZNF
US
|
$1.00 — |
+0.5
|
$890.69M — | $100.00 — | $1.00 — | $1.00 — | $890.69M — | 0 | -$0.20 — |
|
|
Pantoro Gold Limited
PNR.AX
AU
|
A$3.27 2.28 USD |
+18.48
|
A$1.27B 890.26M USD | A$3.41M 2.39M USD | A$2.98 2.08 USD | A$3.27 2.28 USD | A$1.27B 890.26M USD | 9.61 | A$0.34 0.24 USD | ||
|
China West Construction Group Co., Ltd
002302.SZ
CN
|
CN¥4.77 0.7 USD |
+6.24
|
CN¥6.02B 888.44M USD | CN¥23.12M 3.41M USD | CN¥4.47 0.66 USD | CN¥4.82 0.71 USD | CN¥6.02B 888.44M USD | 0 | -CN¥0.79 -0.1 USD | ||
|
Fujian Acetron New Materials Co., Ltd.
300706.SZ
CN
|
CN¥39.19 5.78 USD |
+1.5
|
CN¥6.02B 887.8M USD | CN¥10.42M 1.54M USD | CN¥37.64 5.55 USD | CN¥40.10 5.92 USD | CN¥6.02B 887.8M USD | 206.26 | CN¥0.19 0.03 USD | ||
Amerigo Resources
ARREF
US
|
$5.48 — |
-6.32
|
$886.17M — | $29.57K — | $5.30 — | $5.58 — | $886.17M — | 12.45 | $0.44 — |
|
|
China Resources Building Materials Technology Holdings Limited
1313.HK
HK
|
HK$0.99 0.13 USD |
+2.59
|
HK$6.91B 883.93M USD | HK$6.17M 788.4K USD | HK$0.98 0.13 USD | HK$1.00 0.13 USD | HK$6.91B 883.93M USD | 0 | -HK$0.04 -0.005 USD | ||
Wuzhou Special Paper Group Co., Ltd.
605007.SS
CN
|
CN¥12.56 1.85 USD |
+2.03
|
CN¥5.96B 879.48M USD | CN¥3.37M 497.81K USD | CN¥12.24 1.81 USD | CN¥12.58 1.86 USD | CN¥5.96B 879.48M USD | 15.50 | CN¥0.81 0.12 USD | ||
|
Nanjing Red Sun Co.,Ltd.
000525.SZ
CN
|
CN¥4.56 0.67 USD |
+0.88
|
CN¥5.94B 876.64M USD | CN¥105.31M 15.54M USD | CN¥4.29 0.63 USD | CN¥4.68 0.69 USD | CN¥5.94B 876.64M USD | 0 | -CN¥0.03 -0.004 USD | ||
Mishra Dhatu Nigam Limited
MIDHANI.NS
IN
|
₹386.50 4.68 USD |
-0.62
|
₹72.41B 876M USD | ₹459.64K 5.56K USD | ₹384.30 4.65 USD | ₹396.00 4.79 USD | ₹72.41B 876M USD | 53.60 | ₹7.21 0.09 USD | ||
Tiangong International Company Limited
0826.HK
HK
|
HK$2.51 0.32 USD |
-1.38
|
HK$6.83B 873.91M USD | HK$6.01M 768.97K USD | HK$2.48 0.32 USD | HK$2.56 0.33 USD | HK$6.83B 873.91M USD | 14.76 | HK$0.17 0.02 USD | ||
|
Zhejiang Kaier New Materials Co.,Ltd.
300234.SZ
CN
|
CN¥11.77 1.74 USD |
+2.08
|
CN¥5.92B 873.82M USD | CN¥10.56M 1.56M USD | CN¥11.42 1.68 USD | CN¥11.95 1.76 USD | CN¥5.92B 873.82M USD | 0 | -CN¥0.07 -0.01 USD | ||
Santacruz Silver Mining Ltd
SCZ.V
CA
|
CA$12.66 9.39 USD |
+1.69
|
CA$1.18B 873.6M USD | CA$280.41K 208.08K USD | CA$12.35 9.16 USD | CA$13.39 9.94 USD | CA$1.18B 873.6M USD | 20.09 | CA$0.63 0.47 USD | ||
|
CGN Nuclear Technology Development Co., Ltd.
000881.SZ
CN
|
CN¥6.25 0.92 USD |
+2.12
|
CN¥5.91B 871.84M USD | CN¥9.36M 1.38M USD | CN¥6.11 0.9 USD | CN¥6.35 0.94 USD | CN¥5.91B 871.84M USD | 0 | -CN¥0.39 -0.05 USD | ||
|
Shandong Head Group Co.,Ltd.
002810.SZ
CN
|
CN¥16.93 2.5 USD |
+1.99
|
CN¥5.90B 869.86M USD | CN¥4.30M 634.56K USD | CN¥16.51 2.44 USD | CN¥17.22 2.54 USD | CN¥5.90B 869.86M USD | 21.43 | CN¥0.79 0.12 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
