Page de résultat 10 pour Secteur : Matériaux de base Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (2092)
- Argentine (33)
- Australie (736)
- L'Autriche (43)
- Belgique (9)
- Brésil (70)
- Canada (1349)
- Chili (19)
- Chine (667)
- République tchèque (3)
- Danemark (9)
- Finlande (13)
- France (37)
- Allemagne (1900)
- Grèce (18)
- Hong Kong (152)
- Hongrie (1)
- Inde (579)
- Indonésie (76)
- Irlande (4)
- Israël (18)
- Italie (10)
- Japon (285)
- Malaisie (97)
- Mexique (75)
- Pays-Bas (12)
- Nouvelle-Zélande (6)
- Norvège (15)
- Pologne (33)
- le Portugal (6)
- Qatar (5)
- Russie (39)
- Singapour (38)
- Afrique du Sud (39)
- Corée du Sud (155)
- Espagne (16)
- Suriname (40)
- Suède (41)
- Suisse (11)
- Taïwan (157)
- Thaïlande (153)
- Turquie (58)
- Royaume-Uni (269)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (271)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1709)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (58)
- Jakarta (76)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (191)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (30)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (150)
- NYSE American (43)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (243)
- OTC Markets OTCPK (915)
- OTC Markets OTCQB (313)
- OTC Markets OTCQX (156)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (291)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (104)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Matériaux de base (9608)
- {{item.name}}
- Tous secteur
- Matériaux de base (9608)
- Biens de consommation cycliques (8086)
- Services financiers (9361)
- Immobilier (3770)
- Biens de consommation défensifs (4134)
- Soins de santé (7783)
- Services aux collectivités (1812)
- Services de communication (3591)
- Énergie (2867)
- Produits industriels (11250)
- Technologie (8477)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (596)
- Produits chimiques spécialisés (1365)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (264)
- Aluminium (142)
- Cuivre (217)
- Autres métaux industriels et mines (2762)
- Or (1700)
- Argent (83)
- Autres métaux précieux et mines (664)
- Charbon à coke (72)
- Acier (743)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Koza Anadolu Metal Madencilik Isletmeleri A.S. KOZAA.IS | $87.65 2.75 USD |
-2.39
|
$34.02B 1.07B USD | $3.96M 124.43K USD | $86.4 2.71 USD | $90 2.83 USD | $34.02B 1.07B USD | 0 | -$4.95 -0.1 USD | |
| Rashtriya Chemicals and Fertilizers Limited RCF.NS | $158.44 1.92 USD |
+0.67
|
$87.41B 1.06B USD | $2.42M 29.32K USD | $152.15 1.84 USD | $159.2 1.93 USD | $87.41B 1.06B USD | 36.09 | $4.39 0.05 USD | |
| Jilin Liyuan Precision Manufacturing Co., Ltd. 002501.SZ | $2.14 0.3 USD |
+0.47
|
$7.6B 1.06B USD | $51.41M 7.15M USD | $2.1 0.29 USD | $2.14 0.3 USD | $7.6B 1.06B USD | 0 | -$0.2 -0.02 USD | |
| Jiang Su Suyan Jingshen Co.,Ltd 603299.SS | $9.66 1.34 USD |
-0.41
|
$7.58B 1.05B USD | $4.89M 680.39K USD | $9.62 1.34 USD | $9.7 1.35 USD | $7.58B 1.05B USD | 10.73 | $0.9 0.13 USD | |
| Sichuan Lutianhua Company Limited By Shares 000912.SZ | $4.83 0.67 USD |
+3.43
|
$7.57B 1.05B USD | $29.02M 4.03M USD | $4.75 0.66 USD | $4.89 0.68 USD | $7.57B 1.05B USD | 96.59 | $0.05 0.006 USD | |
| Iluka Resources ILKAF | $2.45 — |
-2
|
$1.05B — | $2.1K — | $2.45 — | $2.55 — | $1.05B — | 7.00 | $0.35 — | |
| Vizsla Silver VZLA | $3.54 — |
+2.02
|
$1.04B — | $3.39M — | $3.41 — | $3.55 — | $1.04B — | 0 | -$0.02 — | |
| Xi'an Manareco New Materials Co.,Ltd 688550.SS | $43.56 6.06 USD |
+4.46
|
$7.5B 1.04B USD | $5.95M 827.02K USD | $41.9 5.83 USD | $43.58 6.06 USD | $7.5B 1.04B USD | 29.83 | $1.46 0.2 USD | |
| THEME INT'L 0990.HK | $0.5999 0.08 USD |
+3.45
|
$8.08B 1.03B USD | $39.95M 5.11M USD | $0.5699 0.07 USD | $0.6099 0.08 USD | $8.08B 1.03B USD | 30.00 | $0.02 0.002 USD | |
| HAIXIN ENERGY-TECH 300072.SZ | $3.16 0.44 USD |
+1.94
|
$7.43B 1.03B USD | $36.32M 5.05M USD | $3.08 0.43 USD | $3.17 0.44 USD | $7.43B 1.03B USD | 0 | -$0.38 -0.05 USD | |
| Gansu Shangfeng Cement Co.,Ltd 000672.SZ | $7.65 1.06 USD |
+0.13
|
$7.42B 1.03B USD | $5.35M 744.52K USD | $7.59 1.06 USD | $7.69 1.07 USD | $7.42B 1.03B USD | 10.47 | $0.73 0.1 USD | |
| Hainan Development HoldingsNanhai Co., Ltd. 002163.SZ | $8.76 1.22 USD |
-0.11
|
$7.41B 1.03B USD | $14.56M 2.02M USD | $8.54 1.19 USD | $8.81 1.22 USD | $7.41B 1.03B USD | 0 | -$0.44 -0.06 USD | |
| China West Construction Group Co., Ltd 002302.SZ | $5.86 0.81 USD |
+0.34
|
$7.4B 1.03B USD | $5.83M 810.46K USD | $5.82 0.81 USD | $5.88 0.82 USD | $7.4B 1.03B USD | 0 | -$0.34 -0.04 USD | |
| Catalyst Metals Limited CYL.AX | $6.16 4.08 USD |
-12.38
|
$1.55B 1.03B USD | $4.54M 3M USD | $6.16 4.08 USD | $7.26 4.81 USD | $1.55B 1.03B USD | 19.25 | $0.32 0.21 USD | |
| Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S. KRDMB.IS | $22.4 0.7 USD |
+3.7
|
$32.68B 1.03B USD | $901.25K 28.3K USD | $21.6 0.68 USD | $22.42 0.7 USD | $32.68B 1.03B USD | 0 | -$0.29 -0.009 USD | |
| YOUNGY Co., Ltd. 002192.SZ | $28.4 3.95 USD |
+0.32
|
$7.37B 1.03B USD | $2.87M 399.73K USD | $28.08 3.9 USD | $28.51 3.96 USD | $7.37B 1.03B USD | 35.50 | $0.8 0.11 USD | |
| ABA Chemicals Corporation 300261.SZ | $7.65 1.06 USD |
+0.66
|
$7.37B 1.02B USD | $24.41M 3.39M USD | $7.48 1.04 USD | $7.7 1.07 USD | $7.37B 1.02B USD | 0 | -$0.24 -0.03 USD | |
| Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S. KRDMA.IS | $51.2 1.61 USD |
+3.23
|
$32.52B 1.02B USD | $4.71M 147.95K USD | $49.62 1.56 USD | $52.15 1.64 USD | $32.52B 1.02B USD | 0 | -$0.29 -0.009 USD | |
| Miracll Chemicals Co.,Ltd 300848.SZ | $17.15 2.38 USD |
+0.29
|
$7.34B 1.02B USD | $2.08M 288.72K USD | $17.01 2.37 USD | $17.23 2.4 USD | $7.34B 1.02B USD | 85.75 | $0.2 0.03 USD | |
| Jiangxi Guotai Group Co.,Ltd. 603977.SS | $11.78 1.64 USD |
+0.17
|
$7.32B 1.02B USD | $11.92M 1.66M USD | $11.48 1.6 USD | $12.31 1.71 USD | $7.32B 1.02B USD | 42.07 | $0.28 0.04 USD | |
| Nanjing COSMOS Chemical Co., Ltd. 300856.SZ | $15.36 2.14 USD |
+0.66
|
$7.31B 1.02B USD | $4.44M 617.49K USD | $15.12 2.1 USD | $15.35 2.13 USD | $7.31B 1.02B USD | 19.19 | $0.8 0.11 USD | |
| Suzhou Shihua New Material Technology Co., Ltd. 688093.SS | $27.68 3.85 USD |
+4.1
|
$7.27B 1.01B USD | $4.27M 594.18K USD | $26.25 3.65 USD | $28.06 3.9 USD | $7.27B 1.01B USD | 22.32 | $1.24 0.17 USD | |
| Mishra Dhatu Nigam Limited MIDHANI.NS | $445.4 5.39 USD |
+1.32
|
$83.44B 1.01B USD | $1.76M 21.26K USD | $430 5.2 USD | $450.5 5.45 USD | $83.44B 1.01B USD | 75.10 | $5.93 0.07 USD | |
| Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S. KRDMD.IS | $22.14 0.7 USD |
+1.56
|
$32B 1B USD | $64.64M 2.03M USD | $21.74 0.68 USD | $22.36 0.7 USD | $32B 1B USD | 0 | -$0.29 -0.009 USD | |
| XINJIANG TIANYE 600075.SS | $4.23 0.59 USD |
+0.48
|
$7.22B 1B USD | $6.01M 835.86K USD | $4.2 0.58 USD | $4.24 0.59 USD | $7.22B 1B USD | 32.53 | $0.13 0.02 USD | |
| Usinas Siderúrgicas de Minas Gerais S.A. XUSI.MC | $0.78 0.85 USD |
+0.65
|
$918.52M 1B USD | $435K 475.51K USD | $0.79 0.86 USD | $0.79 0.86 USD | $918.52M 1B USD | 26.00 | $0.03 0.03 USD | |
| Jiangsu Asia-Pacific Light Alloy Technology Co., Ltd. 002540.SZ | $5.74 0.8 USD |
-0.35
|
$7.21B 1B USD | $7.92M 1.1M USD | $5.7 0.79 USD | $5.84 0.81 USD | $7.21B 1B USD | 17.39 | $0.33 0.05 USD | |
| Sichuan Guoguang Agrochemical Co., Ltd. 002749.SZ | $15.44 2.15 USD |
+0.65
|
$7.2B 1B USD | $3.73M 518.51K USD | $15.23 2.12 USD | $15.59 2.17 USD | $7.2B 1B USD | 19.06 | $0.81 0.11 USD | |
| Qingdao Gon Technology Co., Ltd. 002768.SZ | $26.23 3.65 USD |
-1.06
|
$7.19B 999.84M USD | $2.52M 350.74K USD | $26.15 3.64 USD | $26.79 3.72 USD | $7.19B 999.84M USD | 10.53 | $2.49 0.35 USD | |
| Lihuayi Weiyuan Chemical Co., Ltd. 600955.SS | $12.97 1.8 USD |
+0.31
|
$7.13B 991.87M USD | $930K 129.31K USD | $12.87 1.79 USD | $12.98 1.8 USD | $7.13B 991.87M USD | 0 | -$0.23 -0.03 USD | |
| Guangdong Jiayuan Technology Co.,Ltd. 688388.SS | $16.7 2.32 USD |
-0.77
|
$7.12B 989.74M USD | $5.19M 721K USD | $16.61 2.31 USD | $16.9 2.35 USD | $7.12B 989.74M USD | 0 | -$0.39 -0.05 USD | |
| Jiangxi Black Cat Carbon Black Inc.,Ltd 002068.SZ | $9.67 1.34 USD |
+1.04
|
$7.11B 988.71M USD | $11.04M 1.53M USD | $9.41 1.31 USD | $9.69 1.35 USD | $7.11B 988.71M USD | 0 | -$0.02 -0.002 USD | |
| Nuh Çimento Sanayi A.S. NUHCM.IS | $209 6.56 USD |
+2.35
|
$31.39B 985.93M USD | $112.67K 3.54K USD | $200 6.28 USD | $209 6.56 USD | $31.39B 985.93M USD | 20.35 | $10.27 0.32 USD | |
| Perenti Limited PRN.AX | $1.6 1.06 USD |
+0.95
|
$1.49B 983.82M USD | $2.56M 1.69M USD | $1.59 1.05 USD | $1.63 1.08 USD | $1.49B 983.82M USD | 17.77 | $0.09 0.06 USD | |
| Rupert Resources RUPRF | $4.2 — |
-2.55
|
$983.04M — | $394 — | $4.2 — | $4.2 — | $983.04M — | 0 | -$0.02 — | |
| XINING SPECIAL STEEL 600117.SS | $2.17 0.3 USD |
+0.93
|
$7.06B 982.15M USD | $11.43M 1.59M USD | $2.14 0.3 USD | $2.19 0.3 USD | $7.06B 982.15M USD | 0 | -$0.26 -0.03 USD | |
| Gujarat State Fertilizers & Chemicals Limited GSFC.NS | $203.07 2.46 USD |
-0.18
|
$80.92B 979.03M USD | $1.08M 13.12K USD | $198.8 2.41 USD | $205.24 2.48 USD | $80.92B 979.03M USD | 13.69 | $14.83 0.18 USD | |
| Zhejiang Huangma Technology Co.,Ltd 603181.SS | $11.87 1.65 USD |
-0.67
|
$7.03B 978.17M USD | $4.04M 562.01K USD | $11.84 1.65 USD | $12.01 1.67 USD | $7.03B 978.17M USD | 16.48 | $0.72 0.1 USD | |
| Shida Shinghwa Advanced Material Group Co., Ltd. 603026.SS | $34.39 4.78 USD |
-0.49
|
$7B 973.95M USD | $1.32M 183.48K USD | $34.22 4.76 USD | $34.67 4.82 USD | $7B 973.95M USD | 0 | -$0.2 -0.02 USD | |
| Jiangsu Huachang Chemical Co., Ltd 002274.SZ | $7.35 1.02 USD |
+1.24
|
$7B 973.29M USD | $16.91M 2.35M USD | $7.25 1.01 USD | $7.39 1.03 USD | $7B 973.29M USD | 22.96 | $0.32 0.04 USD | |
| Hongbaoli Group Corporation, Ltd. 002165.SZ | $9.5 1.32 USD |
+1.06
|
$6.99B 971.23M USD | $63.39M 8.81M USD | $9.17 1.28 USD | $9.6 1.33 USD | $6.99B 971.23M USD | 135.71 | $0.07 0.009 USD | |
| Hunan Lead Power Technology Group Co., Ltd. 300530.SZ | $40.6 5.65 USD |
+2.89
|
$6.98B 970.69M USD | $11.54M 1.6M USD | $39.08 5.43 USD | $40.89 5.69 USD | $6.98B 970.69M USD | 0 | -$2.33 -0.3 USD | |
| Jiangsu Sidike New Materials Science & Technology Co., Ltd. 300806.SZ | $15.34 2.13 USD |
-0.39
|
$6.98B 970.64M USD | $4.64M 645.83K USD | $15.3 2.13 USD | $15.52 2.16 USD | $6.98B 970.64M USD | 153.40 | $0.1 0.01 USD | |
| Electrosteel Castings Limited ELECTCAST.NS | $127.95 1.55 USD |
-0.27
|
$79.74B 964.77M USD | $4.5M 54.48K USD | $123.47 1.49 USD | $129.4 1.57 USD | $79.74B 964.77M USD | 11.14 | $11.48 0.14 USD | |
| Eternal Materials Co., Ltd. 1717.TW | $25.75 0.82 USD |
+1.38
|
$30.34B 964.08M USD | $1.17M 37.21K USD | $25.25 0.8 USD | $25.8 0.82 USD | $30.34B 964.08M USD | 17.51 | $1.47 0.05 USD | |
| Silvercorp Metals Inc. SVM.TO | $5.96 4.42 USD |
+2.23
|
$1.3B 963.94M USD | $819.92K 608.43K USD | $5.78 4.29 USD | $6.08 4.51 USD | $1.3B 963.94M USD | 15.68 | $0.38 0.28 USD | |
| Silvercorp Metals SVM | $4.41 — |
+3.04
|
$962.82M — | $8.98M — | $4.26 — | $4.49 — | $962.82M — | 15.74 | $0.28 — | |
| Shaanxi Heimao Coking Co., Ltd. 601015.SS | $3.38 0.47 USD |
+5.63
|
$6.9B 959.91M USD | $88.45M 12.3M USD | $3.33 0.46 USD | $3.52 0.49 USD | $6.9B 959.91M USD | 0 | -$0.6 -0.08 USD | |
| Gujarat Narmada Valley Fertilizers & Chemicals Limited GNFC.NS | $539.25 6.52 USD |
+0.61
|
$79.24B 958.65M USD | $355.18K 4.3K USD | $527.25 6.38 USD | $541.65 6.55 USD | $79.24B 958.65M USD | 13.27 | $40.63 0.49 USD | |
| Malion New Materials Co., Ltd. 300586.SZ | $9.59 1.33 USD |
-0.42
|
$6.85B 952.31M USD | $9.32M 1.3M USD | $9.54 1.33 USD | $9.68 1.35 USD | $6.85B 952.31M USD | 319.66 | $0.03 0.004 USD | |
| Bellevue Gold BELGF | $0.64 — |
+4.57
|
$947.59M — | $1.5K — | $0.64 — | $0.64 — | $947.59M — | 12.75 | $0.05 — | |
| Prism Johnson Limited PRSMJOHNSN.NS | $155.36 1.88 USD |
+1.55
|
$78.2B 946.11M USD | $390.78K 4.73K USD | $148.52 1.8 USD | $157.99 1.91 USD | $78.2B 946.11M USD | 97.71 | $1.59 0.02 USD | |
| CHINA XLX FERT 1866.HK | $5.77 0.74 USD |
+3.41
|
$7.4B 945.99M USD | $3.03M 387.04K USD | $5.5 0.7 USD | $5.86 0.75 USD | $7.4B 945.99M USD | 4.47 | $1.29 0.16 USD | |
| ANOKY 300067.SZ | $5.87 0.82 USD |
-0.17
|
$6.79B 943.79M USD | $57.58M 8.01M USD | $5.76 0.8 USD | $5.94 0.83 USD | $6.79B 943.79M USD | 0 | -$0.02 -0.002 USD | |
| Caltagirone SpA CALT.MI | $7.06 7.72 USD |
+2.92
|
$862.88M 943.24M USD | $14.65K 16.02K USD | $6.84 7.48 USD | $7.08 7.74 USD | $862.88M 943.24M USD | 6.53 | $1.08 1.18 USD | |
| Altius Minerals Corporation ALS.TO | $27.32 20.27 USD |
+0.52
|
$1.26B 938.67M USD | $58.54K 43.44K USD | $27.17 20.16 USD | $27.74 20.58 USD | $1.26B 938.67M USD | 12.70 | $2.15 1.6 USD | |
| MOIL Limited MOIL.NS | $380.75 4.61 USD |
-0.55
|
$77.48B 937.34M USD | $679.69K 8.22K USD | $373.65 4.52 USD | $388.75 4.7 USD | $77.48B 937.34M USD | 20.29 | $18.76 0.23 USD | |
| Chemtrade Logistics Income Fund CHE-UN.TO | $11.1 8.24 USD |
+0.54
|
$1.26B 936.98M USD | $62.96K 46.72K USD | $11.01 8.17 USD | $11.14 8.27 USD | $1.26B 936.98M USD | 10.18 | $1.09 0.81 USD | |
| Yieh Phui Enterprise Co., Ltd. 2023.TW | $15.3 0.49 USD |
+0.33
|
$29.47B 936.52M USD | $1.38M 43.78K USD | $15.15 0.48 USD | $15.35 0.49 USD | $29.47B 936.52M USD | 0 | -$0.99 -0.03 USD | |
| West China Cement Limited 2233.HK | $1.34 0.17 USD |
0
|
$7.32B 935.93M USD | $11.73M 1.5M USD | $1.33 0.17 USD | $1.35 0.17 USD | $7.32B 935.93M USD | 10.30 | $0.13 0.02 USD | |
| GUIBAO SCI & TECH 300019.SZ | $17.12 2.38 USD |
+1.24
|
$6.73B 935.78M USD | $4.28M 595.54K USD | $16.81 2.34 USD | $17.25 2.4 USD | $6.73B 935.78M USD | 24.81 | $0.69 0.1 USD | |
| Ecovyst ECVT | $7.97 — |
+1.27
|
$935.69M — | $859.2K — | $7.95 — | $8.07 — | $935.69M — | 0 | -$0.1 — | |
| Perpetua Resources Corp. PPTA.TO | $17.61 13.07 USD |
+1.09
|
$1.26B 934.91M USD | $194.29K 144.17K USD | $17.54 13.02 USD | $18.02 13.37 USD | $1.26B 934.91M USD | 0 | -$0.4 -0.2 USD | |
| Altius Minerals ATUSF | $20.15 — |
+1.26
|
$934.28M — | $920 — | $20.15 — | $20.41 — | $934.28M — | 12.83 | $1.57 — | |
| Snowline Gold SNWGF | $5.79 — |
+0.17
|
$931.17M — | $11.23K — | $5.7 — | $5.85 — | $931.17M — | 0 | -$0.14 — | |
| Chemtrade Logistics Income Fund CGIFF | $8.18 — |
+0.49
|
$930.51M — | $8.53K — | $8.05 — | $8.2 — | $930.51M — | 10.22 | $0.8 — | |
| Hunan Kaimeite Gases Co., Ltd. 002549.SZ | $9.62 1.34 USD |
+1.26
|
$6.69B 930.1M USD | $41.88M 5.82M USD | $9.29 1.29 USD | $9.75 1.36 USD | $6.69B 930.1M USD | 120.25 | $0.08 0.01 USD | |
| Perpetua Resources PPTA | $13 — |
+1.29
|
$930.06M — | $4.34M — | $12.92 — | $13.31 — | $930.06M — | 0 | -$0.29 — | |
| Taseko Mines Limited TKO.TO | $3.96 2.94 USD |
-3.65
|
$1.25B 928.22M USD | $474.94K 352.43K USD | $3.95 2.93 USD | $4.2 3.11 USD | $1.25B 928.22M USD | 0 | -$0.21 -0.1 USD | |
| Shandong Jinjing Science & Technology Stock Co.,Ltd 600586.SS | $4.67 0.65 USD |
0
|
$6.67B 927.75M USD | $4.75M 659.79K USD | $4.63 0.64 USD | $4.68 0.65 USD | $6.67B 927.75M USD | 0 | -$0.07 -0.009 USD | |
| Dexco S.A. DXCO3.SA | $5.66 1.15 USD |
+1.98
|
$4.58B 927.74M USD | $1.27M 257.51K USD | $5.58 1.13 USD | $5.7 1.16 USD | $4.58B 927.74M USD | 17.68 | $0.32 0.06 USD | |
| Epoxy Base Electronic Material Corporation Limited 603002.SS | $5.84 0.81 USD |
+5.42
|
$6.62B 920.89M USD | $53.68M 7.46M USD | $5.5 0.76 USD | $5.96 0.83 USD | $6.62B 920.89M USD | 146.00 | $0.04 0.005 USD | |
| Taseko Mines TGB | $2.91 — |
-3.96
|
$919.2M — | $8.05M — | $2.91 — | $3.1 — | $919.2M — | 0 | -$0.15 — | |
| CVR Partners, LP UAN | $86.86 — |
+3.57
|
$918.08M — | $50.25K — | $84.06 — | $87.16 — | $918.08M — | 12.18 | $7.13 — | |
| Pantoro Gold Limited PNR.AX | $3.53 2.34 USD |
-1.94
|
$1.39B 917.75M USD | $8.21M 5.44M USD | $3.53 2.34 USD | $4.05 2.68 USD | $1.39B 917.75M USD | 0 | -$0.09 -0.05 USD | |
| Rianlon Corporation 300596.SZ | $28.55 3.97 USD |
-0.04
|
$6.56B 911.84M USD | $2.53M 351.68K USD | $28.25 3.93 USD | $28.89 4.02 USD | $6.56B 911.84M USD | 15.34 | $1.86 0.26 USD | |
| Bellevue Gold Limited BGL.AX | $0.93 0.62 USD |
-3.63
|
$1.37B 908.72M USD | $27.09M 17.93M USD | $0.93 0.62 USD | $1.01 0.67 USD | $1.37B 908.72M USD | 13.28 | $0.07 0.05 USD | |
| Xiangtan Electrochemical Scientific Co.,Ltd 002125.SZ | $10.17 1.41 USD |
-1.93
|
$6.53B 907.64M USD | $14.24M 1.98M USD | $10.05 1.4 USD | $10.22 1.42 USD | $6.53B 907.64M USD | 20.33 | $0.5 0.07 USD | |
| Surya Roshni Limited SURYAROSNI.NS | $344.35 4.17 USD |
+2.2
|
$74.92B 906.38M USD | $492.25K 5.96K USD | $335.55 4.06 USD | $345 4.17 USD | $74.92B 906.38M USD | 21.60 | $15.94 0.19 USD | |
| PT J Resources Asia Pasifik Tbk PSAB.JK | $520 0.03 USD |
-2.8
|
$14.16T 904.6M USD | $159.94M 10.22K USD | $505 0.03 USD | $580 0.04 USD | $14.16T 904.6M USD | 45.65 | $11.39 0.0007 USD | |
| Sharda Cropchem Limited SHARDACROP.NS | $824.35 9.97 USD |
+1.72
|
$74.44B 900.57M USD | $246.82K 2.99K USD | $797.5 9.65 USD | $826.95 10 USD | $74.44B 900.57M USD | 24.45 | $33.71 0.41 USD | |
| Optics Technology Holding Co.,Ltd 300489.SZ | $46.98 6.53 USD |
+1.32
|
$6.47B 899.32M USD | $4.2M 584.38K USD | $46.01 6.4 USD | $47.78 6.64 USD | $6.47B 899.32M USD | 99.95 | $0.47 0.07 USD | |
| Friend Co.,Ltd. 605050.SS | $13.04 1.81 USD |
-0.46
|
$6.46B 897.67M USD | $8.29M 1.15M USD | $12.65 1.76 USD | $13.18 1.83 USD | $6.46B 897.67M USD | 19.75 | $0.66 0.09 USD | |
| Tronox TROX | $5.59 — |
+0.54
|
$885.8M — | $1.49M — | $5.59 — | $5.76 — | $885.8M — | 0 | -$0.95 — | |
| Anhui Huilong Agricultural Means of Production Co.,Ltd. 002556.SZ | $6.53 0.91 USD |
-2.83
|
$6.36B 884.4M USD | $121.84M 16.94M USD | $6.47 0.9 USD | $6.94 0.96 USD | $6.36B 884.4M USD | 43.53 | $0.15 0.02 USD | |
| IperionX TAOFF | $2.8 — |
0
|
$884.37M — | $400 — | $2.8 — | $2.8 — | $884.37M — | 0 | -$0.17 — | |
| Changzhou Tronly New Electronic Materials Co., Ltd. 300429.SZ | $11.84 1.65 USD |
+1.02
|
$6.35B 882.9M USD | $7.52M 1.05M USD | $11.65 1.62 USD | $11.88 1.65 USD | $6.35B 882.9M USD | 0 | -$0.39 -0.05 USD | |
| Batiçim Bati Anadolu Çimento Sanayii Anonim Sirketi BTCIM.IS | $5.03 0.16 USD |
-0.79
|
$28.07B 881.44M USD | $96.15M 3.02M USD | $5 0.16 USD | $5.09 0.16 USD | $28.07B 881.44M USD | 0 | -$1.17 -0.03 USD | |
| Anshan Hifichem Co., Ltd. 300758.SZ | $15.58 2.17 USD |
+0.19
|
$6.33B 879.6M USD | $13.42M 1.87M USD | $15.3 2.13 USD | $15.74 2.19 USD | $6.33B 879.6M USD | 45.82 | $0.34 0.05 USD | |
| TLOONG GROUP 300063.SZ | $8.31 1.16 USD |
+1.59
|
$6.3B 876.44M USD | $24.69M 3.43M USD | $8.08 1.12 USD | $8.37 1.16 USD | $6.3B 876.44M USD | 92.33 | $0.09 0.01 USD | |
| Shandong Kaisheng New Materials Co.,Ltd. 301069.SZ | $14.97 2.08 USD |
+0.6
|
$6.3B 875.56M USD | $3.36M 466.96K USD | $14.82 2.06 USD | $15.01 2.09 USD | $6.3B 875.56M USD | 99.79 | $0.15 0.02 USD | |
| Jiujiang Shanshui Technology Co.,Ltd 301190.SZ | $28.6 3.98 USD |
-2.39
|
$6.29B 874.42M USD | $10.37M 1.44M USD | $27.53 3.83 USD | $29 4.03 USD | $6.29B 874.42M USD | 119.16 | $0.24 0.03 USD | |
| NINGXIA BUILDING MATERIALS 600449.SS | $13.12 1.82 USD |
-0.15
|
$6.28B 873.65M USD | $4.62M 642.74K USD | $13.06 1.82 USD | $13.24 1.84 USD | $6.28B 873.65M USD | 25.72 | $0.51 0.07 USD | |
| Jiangsu Huaxicun Co.,Ltd. 000936.SZ | $6.92 0.96 USD |
-2.4
|
$6.28B 873.45M USD | $33.31M 4.63M USD | $6.79 0.94 USD | $6.96 0.97 USD | $6.28B 873.45M USD | 49.42 | $0.14 0.02 USD | |
| Yongjin Technology Group Co., Ltd. 603995.SS | $17.07 2.37 USD |
-0.52
|
$6.27B 872.36M USD | $16.36M 2.27M USD | $16.99 2.36 USD | $17.45 2.43 USD | $6.27B 872.36M USD | 8.32 | $2.05 0.29 USD | |
| Ligeance Aerospace Technology Co.,Ltd. 000697.SZ | $7.14 0.99 USD |
+1.13
|
$6.23B 866.79M USD | $5.84M 812.06K USD | $6.99 0.97 USD | $7.19 1 USD | $6.23B 866.79M USD | 0 | -$0.28 -0.03 USD | |
| Resolute Mining Limited RSG.AX | $0.6199 0.41 USD |
+7.89
|
$1.31B 866.61M USD | $36.04M 23.85M USD | $0.5999 0.4 USD | $0.64 0.42 USD | $1.31B 866.61M USD | 0 | -$0.02 -0.01 USD | |
| Daxin Materials Corporation 5234.TW | $264.5 8.4 USD |
0
|
$27.17B 863.28M USD | $2.52M 80.12K USD | $261 8.29 USD | $270 8.58 USD | $27.17B 863.28M USD | 41.98 | $6.3 0.2 USD | |
| HUANGHE WHIRLWIND 600172.SS | $4.24 0.59 USD |
-1.17
|
$6.19B 860.26M USD | $43.16M 6M USD | $4.15 0.58 USD | $4.29 0.6 USD | $6.19B 860.26M USD | 0 | -$0.75 -0.1 USD | |
| JINCHENG PHARMACEUTICAL 300233.SZ | $16.03 2.23 USD |
+0.12
|
$6.15B 855.61M USD | $11.74M 1.63M USD | $15.82 2.2 USD | $16.35 2.27 USD | $6.15B 855.61M USD | 41.10 | $0.39 0.05 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||