Page de résultat 10 pour Secteur : Matériaux de base Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
Tous marchés
Matériaux de base (7348)
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
North Huajin Chemical Industries Co.,Ltd
000059.SZ
CN
|
CN¥4.56 0.67 USD |
-1.72
|
CN¥7.29B 1.08B USD | CN¥14.76M 2.18M USD | CN¥4.51 0.67 USD | CN¥4.63 0.68 USD | CN¥7.29B 1.08B USD | 456.00 | CN¥0.01 0.001 USD | ||
YAMAMA Cement Company
3020.SR
SR
|
SAR 19.87 5.3 USD |
+1.74
|
SAR 4.02B 1.07B USD | SAR 323.33K 86.26K USD | SAR 19.57 5.22 USD | SAR 19.92 5.31 USD | SAR 4.02B 1.07B USD | 8.31 | SAR 2.39 0.64 USD | ||
Guizhou Zhongyida Co., Ltd
600610.SS
CN
|
CN¥6.78 1 USD |
-1.02
|
CN¥7.26B 1.07B USD | CN¥6.28M 927.02K USD | CN¥6.58 0.97 USD | CN¥6.84 1.01 USD | CN¥7.26B 1.07B USD | 113.00 | CN¥0.06 0.008 USD | ||
China BlueChemical Ltd.
3983.HK
HK
|
HK$1.82 0.23 USD |
-1.89
|
HK$8.37B 1.07B USD | HK$1.37M 174.92K USD | HK$1.82 0.23 USD | HK$1.85 0.24 USD | HK$8.37B 1.07B USD | 9.07 | HK$0.20 0.03 USD | ||
Dalian BIO-CHEM Company Limited
603360.SS
CN
|
CN¥10.23 1.51 USD |
-2.39
|
CN¥7.22B 1.07B USD | CN¥4.47M 659.52K USD | CN¥10.03 1.48 USD | CN¥10.32 1.52 USD | CN¥7.22B 1.07B USD | 51.14 | CN¥0.20 0.03 USD | ||
|
Xiangtan Electrochemical Scientific Co.,Ltd
002125.SZ
CN
|
CN¥11.46 1.69 USD |
-1.12
|
CN¥7.21B 1.06B USD | CN¥8.27M 1.22M USD | CN¥11.18 1.65 USD | CN¥11.55 1.7 USD | CN¥7.21B 1.06B USD | 18.19 | CN¥0.63 0.09 USD | ||
|
Shanghai Huayi Group Corporation Limited
900909.SS
CN
|
$0.50 — |
-0.99
|
$1.06B — | $166.10K — | $0.50 — | $0.50 — | $1.06B — | 6.27 | $0.08 — | ||
GoGold Resources
GLGDF
US
|
$2.44 — |
-3.56
|
$1.06B — | $66.73K — | $2.37 — | $2.57 — | $1.06B — | 22.18 | $0.11 — |
|
|
Jayaswal Neco Industries Limited
JAYNECOIND.NS
IN
|
₹89.86 1.09 USD |
-1.62
|
₹87.25B 1.06B USD | ₹2.08M 25.18K USD | ₹89.01 1.08 USD | ₹91.50 1.11 USD | ₹87.25B 1.06B USD | 12.71 | ₹7.07 0.09 USD | ||
|
Yinbang Clad Material Co.,Ltd
300337.SZ
CN
|
CN¥8.70 1.28 USD |
-0.91
|
CN¥7.15B 1.06B USD | CN¥9.22M 1.36M USD | CN¥8.42 1.24 USD | CN¥8.72 1.29 USD | CN¥7.15B 1.06B USD | 87.00 | CN¥0.10 0.01 USD | ||
Rio2
RIOFF
US
|
$1.92 — |
-1.03
|
$1.05B — | $52.21K — | $1.84 — | $2.03 — | $1.05B — | 19.19 | $0.10 — |
|
|
Labrador Iron Ore Royalty Corporation
LIF.TO
CA
|
CA$22.02 16.34 USD |
+8.53
|
CA$1.41B 1.05B USD | CA$740.47K 549.47K USD | CA$21.01 15.59 USD | CA$22.25 16.51 USD | CA$1.41B 1.05B USD | 18.35 | CA$1.20 0.89 USD | ||
Zimplats Holdings Limited
ZIM.AX
AU
|
A$13.89 9.7 USD |
-1.77
|
A$1.50B 1.04B USD | A$3.12K 2.18K USD | A$13.74 9.6 USD | A$14.34 10.01 USD | A$1.50B 1.04B USD | 3.36 | A$4.13 2.89 USD | ||
Elkem ASA
ELK.OL
NO
|
NOK 29.94 2.87 USD |
-3.17
|
NOK 10.85B 1.04B USD | NOK 896.93K 86.04K USD | NOK 29.90 2.87 USD | NOK 31.18 2.99 USD | NOK 10.85B 1.04B USD | 22.68 | NOK 1.32 0.13 USD | ||
|
Xinjiang Tianye Co., Ltd.
600075.SS
CN
|
CN¥4.12 0.61 USD |
+1.73
|
CN¥7.04B 1.04B USD | CN¥10.98M 1.62M USD | CN¥3.96 0.58 USD | CN¥4.16 0.61 USD | CN¥7.04B 1.04B USD | 0 | -CN¥0.16 -0.02 USD | ||
Madhya Bharat Agro Products Limited
MBAPL.NS
IN
|
₹195.50 2.37 USD |
+0.65
|
₹85.66B 1.04B USD | ₹350.80K 4.24K USD | ₹193.14 2.34 USD | ₹198.79 2.41 USD | ₹85.66B 1.04B USD | 55.38 | ₹3.53 0.04 USD | ||
Companhia Siderúrgica Nacional
SID
US
|
$0.78 — |
+0.42
|
$1.03B — | $9.84M — | $0.77 — | $0.81 — | $1.03B — | 0 | -$0.38 — |
|
|
Americas Gold and Silver Corporation
USA.TO
CA
|
CA$4.12 3.06 USD |
-4.19
|
CA$1.39B 1.03B USD | CA$2.30M 1.71M USD | CA$3.96 2.94 USD | CA$4.50 3.34 USD | CA$1.39B 1.03B USD | 0 | -CA$0.26 -0.1 USD | ||
|
Anhui Guofeng New Materials Co., Ltd.
000859.SZ
CN
|
CN¥7.79 1.15 USD |
-2.5
|
CN¥6.98B 1.03B USD | CN¥13.11M 1.93M USD | CN¥7.60 1.12 USD | CN¥7.91 1.17 USD | CN¥6.98B 1.03B USD | 0 | -CN¥0.02 -0.002 USD | ||
Yueyang Forest & Paper Co., Ltd.
600963.SS
CN
|
CN¥3.97 0.59 USD |
-3.41
|
CN¥6.98B 1.03B USD | CN¥37.55M 5.54M USD | CN¥3.95 0.58 USD | CN¥4.07 0.6 USD | CN¥6.98B 1.03B USD | 0 | -CN¥0.29 -0.04 USD | ||
New Pacific Metals Corp.
NUAG.TO
CA
|
CA$7.46 5.54 USD |
-3.49
|
CA$1.39B 1.03B USD | CA$256.24K 190.14K USD | CA$6.92 5.14 USD | CA$8.03 5.96 USD | CA$1.39B 1.03B USD | 0 | -CA$0.03 -0.02 USD | ||
Loma Negra Compañía Indl
LOMA
US
|
$8.81 — |
-1.12
|
$1.03B — | $433.77K — | $8.57 — | $8.97 — | $1.03B — | 29.36 | $0.30 — |
|
|
Tianjin You Fa Steel Pipe Group Stock Co., Ltd.
601686.SS
CN
|
CN¥4.70 0.69 USD |
-0.42
|
CN¥6.96B 1.03B USD | CN¥2.65M 390.91K USD | CN¥4.64 0.68 USD | CN¥4.72 0.7 USD | CN¥6.96B 1.03B USD | 19.58 | CN¥0.24 0.04 USD | ||
Três Tentos Agroindustrial S/A
TTEN3.SA
BR
|
R$10.12 2.05 USD |
-3.44
|
R$5.06B 1.03B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$5.06B 1.03B USD | 8.22 | R$1.23 0.25 USD | ||
Ningbo Changhong Polymer Scientific and Technical Inc.
605008.SS
CN
|
CN¥10.76 1.59 USD |
0
|
CN¥6.95B 1.03B USD | CN¥1.07M 157.21K USD | CN¥10.51 1.55 USD | CN¥10.80 1.59 USD | CN¥6.95B 1.03B USD | 0 | -CN¥0.13 -0.01 USD | ||
EQ Resources Limited
EQR.AX
AU
|
A$0.28 0.2 USD |
-9.02
|
A$1.46B 1.02B USD | A$25.85M 18.06M USD | A$0.28 0.19 USD | A$0.30 0.21 USD | A$1.46B 1.02B USD | 0 | A$0.00 0 USD | ||
Nantong Jiangshan Agrochemical & Chemicals Co.,Ltd.
600389.SS
CN
|
CN¥16.00 2.36 USD |
-0.37
|
CN¥6.89B 1.02B USD | CN¥3.55M 523.1K USD | CN¥15.74 2.32 USD | CN¥16.29 2.4 USD | CN¥6.89B 1.02B USD | 15.38 | CN¥1.04 0.15 USD | ||
Corticeira Amorim, S.G.P.S., S.A.
COR.LS
PT
|
€6.69 7.72 USD |
-0.3
|
€878.87M 1.01B USD | €138.75K 160.16K USD | €6.70 7.73 USD | €6.71 7.75 USD | €878.87M 1.01B USD | 23.89 | €0.28 0.32 USD | ||
Saudi Cement Company
3030.SR
SR
|
SAR 24.73 6.6 USD |
+2.32
|
SAR 3.78B 1.01B USD | SAR 278.86K 74.39K USD | SAR 24.40 6.51 USD | SAR 24.81 6.62 USD | SAR 3.78B 1.01B USD | 10.43 | SAR 2.37 0.63 USD | ||
Deep Source Holdings Limited
0990.HK
HK
|
HK$0.54 0.07 USD |
-3.6
|
HK$7.89B 1.01B USD | HK$11.75M 1.5M USD | HK$0.53 0.07 USD | HK$0.55 0.07 USD | HK$7.89B 1.01B USD | 10.70 | HK$0.05 0.006 USD | ||
AMG Critical Materials N.V.
0LO9.IL
GB
|
€23.49 27.12 USD |
-4.04
|
€873.79M 1.01B USD | €1.52K 0 USD | €0.00 0 USD | €0.00 0 USD | €873.79M 1.01B USD | 3.58 | €6.55 7.56 USD | ||
Yechiu Metal Recycling (China) Ltd.
601388.SS
CN
|
CN¥3.08 0.45 USD |
-0.65
|
CN¥6.78B 1B USD | CN¥19.68M 2.9M USD | CN¥3.02 0.45 USD | CN¥3.10 0.46 USD | CN¥6.78B 1B USD | 14.66 | CN¥0.21 0.03 USD | ||
OCI N.V.
OCI.AS
NL
|
€4.10 4.74 USD |
0
|
€865.40M 998.96M USD | €429.12K 495.34K USD | €4.09 4.73 USD | €4.11 4.75 USD | €865.40M 998.96M USD | 0 | -€0.05 -0.05 USD | ||
Americas Gold and Silver
USAS
US
|
$2.95 — |
-4.22
|
$997.56M — | $6.51M — | $2.82 — | $3.22 — | $997.56M — | 0 | -$0.18 — |
|
|
|
Guangdong Haomei New Materials Co.,Ltd
002988.SZ
CN
|
CN¥27.04 3.99 USD |
-3.53
|
CN¥6.75B 996.64M USD | CN¥4.74M 698.86K USD | CN¥25.63 3.78 USD | CN¥27.65 4.08 USD | CN¥6.75B 996.64M USD | 135.19 | CN¥0.20 0.03 USD | ||
Shanying International Holdings Co.,Ltd
600567.SS
CN
|
CN¥1.07 0.16 USD |
-1.83
|
CN¥6.75B 995.79M USD | CN¥108.38M 15.99M USD | CN¥1.05 0.15 USD | CN¥1.08 0.16 USD | CN¥6.75B 995.79M USD | 0 | -CN¥0.34 -0.05 USD | ||
Oil-Dri Corporation of America
ODC
US
|
$68.62 — |
-3.27
|
$993.10M — | $95.85K — | $68.18 — | $71.78 — | $993.10M — | 18.10 | $3.79 — |
|
|
|
Yibin Tianyuan Group Co., Ltd.
002386.SZ
CN
|
CN¥5.16 0.76 USD |
-0.58
|
CN¥6.72B 991M USD | CN¥7.86M 1.16M USD | CN¥5.04 0.74 USD | CN¥5.18 0.76 USD | CN¥6.72B 991M USD | 20.64 | CN¥0.25 0.04 USD | ||
Jinchuan Group International Resources Co. Ltd
2362.HK
HK
|
HK$0.59 0.08 USD |
-5.6
|
HK$7.75B 990.67M USD | HK$4.52M 577.81K USD | HK$0.59 0.08 USD | HK$0.61 0.08 USD | HK$7.75B 990.67M USD | 14.75 | HK$0.04 0.005 USD | ||
Altri, SGPS, S.A.
ALTR.LS
PT
|
€4.18 4.83 USD |
-1.65
|
€857.45M 989.78M USD | €592.31K 683.73K USD | €4.16 4.8 USD | €4.27 4.92 USD | €857.45M 989.78M USD | 69.66 | €0.06 0.07 USD | ||
Shikoku Kasei Holdings Corporation
4099.T
JP
|
¥1,857 11.45 USD |
-6.87
|
¥160B 989.32M USD | ¥739K 4.56K USD | ¥1,754 10.82 USD | ¥1,873 11.55 USD | ¥160B 989.32M USD | 15.46 | ¥120 0.74 USD | ||
New Pacific Metals
NEWP
US
|
$5.32 — |
-3.97
|
$988.76M — | $752.30K — | $4.93 — | $5.75 — | $988.76M — | 0 | -$0.02 — |
|
|
|
Sansteel MinGuang Co.,Ltd.,Fujian
002110.SZ
CN
|
CN¥2.75 0.41 USD |
-1.43
|
CN¥6.68B 985.61M USD | CN¥10.44M 1.54M USD | CN¥2.73 0.4 USD | CN¥2.77 0.41 USD | CN¥6.68B 985.61M USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Hangjin Technology Co., Ltd.
000818.SZ
CN
|
CN¥10.12 1.49 USD |
-2.13
|
CN¥6.68B 985.5M USD | CN¥6.83M 1.01M USD | CN¥9.95 1.47 USD | CN¥10.18 1.5 USD | CN¥6.68B 985.5M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Zhejiang Great Shengda Packaging Co.,Ltd.
603687.SS
CN
|
CN¥12.12 1.79 USD |
-2.81
|
CN¥6.67B 983.61M USD | CN¥8.99M 1.33M USD | CN¥11.96 1.76 USD | CN¥12.31 1.82 USD | CN¥6.67B 983.61M USD | 121.20 | CN¥0.10 0.01 USD | ||
|
Jiujiang Shanshui Technology Co.,Ltd
301190.SZ
CN
|
CN¥31.05 4.58 USD |
-2.97
|
CN¥6.66B 983.32M USD | CN¥7.10M 1.05M USD | CN¥29.42 4.34 USD | CN¥31.34 4.62 USD | CN¥6.66B 983.32M USD | 54.47 | CN¥0.57 0.08 USD | ||
Chongqing Iron & Steel Company Limited
1053.HK
HK
|
HK$0.80 0.1 USD |
-1.23
|
HK$7.69B 982.94M USD | HK$528.00K 67.51K USD | HK$0.79 0.1 USD | HK$0.80 0.1 USD | HK$7.69B 982.94M USD | 0 | -HK$0.37 -0.04 USD | ||
Xinxiang Richful Lube Additive Co.,Ltd.
300910.SZ
CN
|
CN¥22.48 3.32 USD |
+0.22
|
CN¥6.65B 981.57M USD | CN¥4.57M 674.24K USD | CN¥21.72 3.2 USD | CN¥22.75 3.36 USD | CN¥6.65B 981.57M USD | 11.35 | CN¥1.98 0.29 USD | ||
AMG Critical Materials N.V.
AMG.AS
NL
|
€23.66 27.31 USD |
-2.39
|
€841.97M 971.91M USD | €362.83K 418.82K USD | €23.36 26.97 USD | €24.72 28.54 USD | €841.97M 971.91M USD | 394.33 | €0.06 0.07 USD | ||
Jiangsu Zhengdan Chemical Industry Co., Ltd.
300641.SZ
CN
|
CN¥12.53 1.85 USD |
-0.08
|
CN¥6.59B 971.61M USD | CN¥2.06M 303.58K USD | CN¥12.25 1.81 USD | CN¥12.58 1.86 USD | CN¥6.59B 971.61M USD | 21.23 | CN¥0.59 0.09 USD | ||
Xining Special Steel.Co.,Ltd
600117.SS
CN
|
CN¥2.02 0.3 USD |
-0.49
|
CN¥6.58B 970.17M USD | CN¥8.54M 1.26M USD | CN¥1.99 0.29 USD | CN¥2.03 0.3 USD | CN¥6.58B 970.17M USD | 0 | -CN¥0.31 -0.04 USD | ||
Lihuayi Weiyuan Chemical Co., Ltd.
600955.SS
CN
|
CN¥11.88 1.75 USD |
-0.42
|
CN¥6.53B 964.07M USD | CN¥1.39M 204.63K USD | CN¥11.61 1.71 USD | CN¥11.91 1.76 USD | CN¥6.53B 964.07M USD | 0 | -CN¥1.65 -0.2 USD | ||
Green Plains
GPRE
US
|
$13.70 — |
+0.29
|
$960.31M — | $1.47M — | $13.66 — | $14.25 — | $960.31M — | 8.50 | $1.61 — |
|
|
|
Guangdong Tloong Technology Group Co.,Ltd
300063.SZ
CN
|
CN¥8.56 1.26 USD |
+0.35
|
CN¥6.49B 958.02M USD | CN¥50.14M 7.4M USD | CN¥8.20 1.21 USD | CN¥8.75 1.29 USD | CN¥6.49B 958.02M USD | 85.60 | CN¥0.10 0.01 USD | ||
Compass Minerals
CMP
US
|
$22.71 — |
-2.36
|
$953.39M — | $439.82K — | $22.40 — | $23.70 — | $953.39M — | 54.07 | $0.42 — |
|
|
McEwen Inc.
MUX.TO
CA
|
CA$20.92 15.52 USD |
-0.52
|
CA$1.28B 952.52M USD | CA$160.66K 119.22K USD | CA$19.57 14.52 USD | CA$21.56 16 USD | CA$1.28B 952.52M USD | 12.02 | CA$1.74 1.29 USD | ||
|
Shaanxi Heimao Coking Co., Ltd.
601015.SS
CN
|
CN¥3.16 0.47 USD |
-0.94
|
CN¥6.45B 952.31M USD | CN¥12.92M 1.91M USD | CN¥3.12 0.46 USD | CN¥3.18 0.47 USD | CN¥6.45B 952.31M USD | 0 | -CN¥0.52 -0.07 USD | ||
Metals X Limited
MLX.AX
AU
|
A$1.54 1.07 USD |
-7.25
|
A$1.36B 950.48M USD | A$1.57M 1.1M USD | A$1.47 1.03 USD | A$1.56 1.09 USD | A$1.36B 950.48M USD | 8.07 | A$0.19 0.13 USD | ||
|
Fujian Qingshan Paper Industry Co., Ltd.
600103.SS
CN
|
CN¥2.91 0.43 USD |
-2.02
|
CN¥6.44B 949.89M USD | CN¥49.26M 7.27M USD | CN¥2.86 0.42 USD | CN¥2.94 0.43 USD | CN¥6.44B 949.89M USD | 97.00 | CN¥0.03 0.004 USD | ||
Metals X
MLXEF
US
|
$1.07 — |
+1.9
|
$948.44M — | $100.00 — | $1.09 — | $1.09 — | $948.44M — | 8.91 | $0.12 — |
|
|
FMC
FMC
US
|
$6.07 — |
-5.45
|
$944.24M — | $5.31M — | $5.89 — | $6.61 — | $944.24M — | 0 | -$31.03 — |
|
|
|
Jiangsu ChengXing Phosph-Chemicals Co., Ltd.
600078.SS
CN
|
CN¥9.39 1.39 USD |
-1.26
|
CN¥6.38B 941.65M USD | CN¥9.38M 1.38M USD | CN¥9.10 1.34 USD | CN¥9.58 1.41 USD | CN¥6.38B 941.65M USD | 25.37 | CN¥0.37 0.05 USD | ||
HydroGraph Clean Power Inc.
M98.F
DE
|
€2.23 2.57 USD |
-7.08
|
€808.18M 932.91M USD | €2.66K 3.06K USD | €2.23 2.57 USD | €2.36 2.72 USD | €808.18M 932.91M USD | 0 | -€0.04 -0.04 USD | ||
|
Huludao Zinc Industry Co.,Ltd.
000751.SZ
CN
|
CN¥3.91 0.58 USD |
-1.26
|
CN¥6.32B 932.07M USD | CN¥13.94M 2.06M USD | CN¥3.85 0.57 USD | CN¥3.95 0.58 USD | CN¥6.32B 932.07M USD | 97.75 | CN¥0.04 0.005 USD | ||
HydroGraph Clean Power Inc.
HG.CN
CA
|
CA$3.45 2.56 USD |
-4.43
|
CA$1.25B 927.82M USD | CA$658.54K 488.68K USD | CA$3.40 2.52 USD | CA$3.75 2.78 USD | CA$1.25B 927.82M USD | 0 | -CA$0.07 -0.05 USD | ||
|
Zhejiang Huangma Technology Co.,Ltd
603181.SS
CN
|
CN¥10.63 1.57 USD |
-0.84
|
CN¥6.26B 923.33M USD | CN¥2.27M 334.22K USD | CN¥10.40 1.53 USD | CN¥10.69 1.58 USD | CN¥6.26B 923.33M USD | 14.76 | CN¥0.72 0.11 USD | ||
Zhejiang Oceanking Development Co., Ltd.
603213.SS
CN
|
CN¥14.04 2.07 USD |
+1.15
|
CN¥6.25B 921.64M USD | CN¥3.48M 512.81K USD | CN¥13.74 2.03 USD | CN¥14.16 2.09 USD | CN¥6.25B 921.64M USD | 0 | -CN¥0.04 -0.005 USD | ||
Amerigo Resources Ltd.
ARG.TO
CA
|
CA$7.68 5.7 USD |
-5.88
|
CA$1.24B 921.59M USD | CA$1.17M 871.15K USD | CA$7.36 5.46 USD | CA$8.22 6.1 USD | CA$1.24B 921.59M USD | 12.59 | CA$0.61 0.45 USD | ||
Krishana Phoschem Limited
KRISHANA.NS
IN
|
₹246.28 2.98 USD |
+0.33
|
₹76.13B 921.1M USD | ₹353.15K 4.27K USD | ₹245.01 2.96 USD | ₹251.84 3.05 USD | ₹76.13B 921.1M USD | 47.91 | ₹5.14 0.06 USD | ||
|
Sichuan Xinjinlu Group Co., Ltd.
000510.SZ
CN
|
CN¥9.59 1.41 USD |
-6.44
|
CN¥6.22B 917.67M USD | CN¥52.33M 7.72M USD | CN¥9.48 1.4 USD | CN¥9.97 1.47 USD | CN¥6.22B 917.67M USD | 0 | -CN¥0.45 -0.06 USD | ||
Quechen Silicon Chemical Co., Ltd.
605183.SS
CN
|
CN¥14.98 2.21 USD |
-1.25
|
CN¥6.22B 917.66M USD | CN¥675.70K 99.7K USD | CN¥14.82 2.19 USD | CN¥15.08 2.23 USD | CN¥6.22B 917.66M USD | 16.64 | CN¥0.90 0.13 USD | ||
|
Boai NKY Medical Holdings Ltd.
300109.SZ
CN
|
CN¥10.77 1.59 USD |
-2
|
CN¥6.21B 916.67M USD | CN¥3.50M 515.84K USD | CN¥10.60 1.56 USD | CN¥10.85 1.6 USD | CN¥6.21B 916.67M USD | 48.95 | CN¥0.22 0.03 USD | ||
TMC the metals
TMC
US
|
$2.07 — |
-10.39
|
$913.15M — | $7.63M — | $1.91 — | $2.29 — | $913.15M — | 0 | -$0.65 — |
|
|
McEwen
MUX
US
|
$14.87 — |
-0.4
|
$912.40M — | $1.20M — | $13.97 — | $15.46 — | $912.40M — | 11.89 | $1.25 — |
|
|
Nufarm Limited
NUF.AX
AU
|
A$3.37 2.35 USD |
-1.75
|
A$1.30B 904.67M USD | A$561.76K 392.43K USD | A$3.35 2.34 USD | A$3.42 2.39 USD | A$1.30B 904.67M USD | 0 | -A$0.42 -0.2 USD | ||
|
Jiangxi Guotai Group Co.,Ltd.
603977.SS
CN
|
CN¥9.84 1.45 USD |
-1.11
|
CN¥6.11B 901.96M USD | CN¥3.15M 465.44K USD | CN¥9.70 1.43 USD | CN¥9.90 1.46 USD | CN¥6.11B 901.96M USD | 27.33 | CN¥0.36 0.05 USD | ||
Major Drilling Group International Inc.
MDI.TO
CA
|
CA$14.78 10.97 USD |
-2.18
|
CA$1.22B 901.94M USD | CA$259.86K 192.83K USD | CA$14.36 10.66 USD | CA$15.15 11.24 USD | CA$1.22B 901.94M USD | 46.18 | CA$0.32 0.24 USD | ||
|
Jiangsu Asia-Pacific Light Alloy Technology Co., Ltd.
002540.SZ
CN
|
CN¥4.88 0.72 USD |
-0.41
|
CN¥6.11B 900.86M USD | CN¥3.22M 475.27K USD | CN¥4.79 0.71 USD | CN¥4.89 0.72 USD | CN¥6.11B 900.86M USD | 23.23 | CN¥0.21 0.03 USD | ||
Mongolian Mining Corporation
0975.HK
HK
|
HK$6.87 0.88 USD |
-3.31
|
HK$7.01B 896.23M USD | HK$1.28M 164.18K USD | HK$6.85 0.88 USD | HK$7.08 0.91 USD | HK$7.01B 896.23M USD | 7.63 | HK$0.90 0.12 USD | ||
GR Engineering Services Limited
GNG.AX
AU
|
A$6.71 4.68 USD |
-7.64
|
A$1.28B 892.27M USD | A$359.61K 251.21K USD | A$6.50 4.54 USD | A$7.26 5.07 USD | A$1.28B 892.27M USD | 27.93 | A$0.24 0.17 USD | ||
|
Henan Jindan Lactic Acid Technology Co.,Ltd.
300829.SZ
CN
|
CN¥26.58 3.92 USD |
-2.49
|
CN¥6.04B 891.33M USD | CN¥13.61M 2.01M USD | CN¥26.16 3.86 USD | CN¥27.74 4.09 USD | CN¥6.04B 891.33M USD | 94.92 | CN¥0.28 0.04 USD | ||
|
Nanjing Red Sun Co.,Ltd.
000525.SZ
CN
|
CN¥4.63 0.68 USD |
+1.54
|
CN¥6.03B 890.09M USD | CN¥79.89M 11.79M USD | CN¥4.34 0.64 USD | CN¥4.86 0.72 USD | CN¥6.03B 890.09M USD | 0 | -CN¥0.03 -0.004 USD | ||
Amerigo Resources
ARREF
US
|
$5.48 — |
-6.32
|
$886.17M — | $29.57K — | $5.30 — | $5.58 — | $886.17M — | 12.45 | $0.44 — |
|
|
China Resources Building Materials Technology Holdings Limited
1313.HK
HK
|
HK$0.99 0.13 USD |
0
|
HK$6.91B 883.93M USD | HK$4.49M 574.1K USD | HK$0.96 0.12 USD | HK$1.01 0.13 USD | HK$6.91B 883.93M USD | 0 | -HK$0.04 -0.005 USD | ||
|
China West Construction Group Co., Ltd
002302.SZ
CN
|
CN¥4.74 0.7 USD |
-0.63
|
CN¥5.98B 882.86M USD | CN¥8.03M 1.18M USD | CN¥4.64 0.68 USD | CN¥4.84 0.71 USD | CN¥5.98B 882.86M USD | 0 | -CN¥0.84 -0.1 USD | ||
|
Jiangsu Changhai Composite Materials Co., Ltd
300196.SZ
CN
|
CN¥14.63 2.16 USD |
-3.5
|
CN¥5.98B 882.81M USD | CN¥6.87M 1.01M USD | CN¥14.40 2.12 USD | CN¥14.84 2.19 USD | CN¥5.98B 882.81M USD | 17.84 | CN¥0.82 0.12 USD | ||
|
Zhejiang Kaier New Materials Co.,Ltd.
300234.SZ
CN
|
CN¥11.82 1.74 USD |
+0.42
|
CN¥5.95B 877.53M USD | CN¥9.55M 1.41M USD | CN¥11.20 1.65 USD | CN¥11.99 1.77 USD | CN¥5.95B 877.53M USD | 0 | -CN¥0.07 -0.01 USD | ||
Santacruz Silver Mining Ltd
SCZ.V
CA
|
CA$12.66 9.39 USD |
+1.69
|
CA$1.18B 873.6M USD | CA$280.41K 208.08K USD | CA$12.35 9.16 USD | CA$13.39 9.94 USD | CA$1.18B 873.6M USD | 20.09 | CA$0.63 0.47 USD | ||
Hartalega Holdings Berhad
5168.KL
MY
|
MYR 1.20 0.26 USD |
+0.84
|
MYR 4.09B 869.44M USD | MYR 4.40M 935.87K USD | MYR 1.15 0.24 USD | MYR 1.23 0.26 USD | MYR 4.09B 869.44M USD | 30.00 | MYR 0.04 0.008 USD | ||
|
Shandong Head Group Co.,Ltd.
002810.SZ
CN
|
CN¥16.92 2.5 USD |
-0.06
|
CN¥5.89B 869.34M USD | CN¥1.90M 280.78K USD | CN¥16.45 2.43 USD | CN¥17.00 2.51 USD | CN¥5.89B 869.34M USD | 20.88 | CN¥0.81 0.12 USD | ||
Wuzhou Special Paper Group Co., Ltd.
605007.SS
CN
|
CN¥12.41 1.83 USD |
-1.19
|
CN¥5.89B 868.98M USD | CN¥1.46M 215.4K USD | CN¥12.27 1.81 USD | CN¥12.51 1.85 USD | CN¥5.89B 868.98M USD | 14.95 | CN¥0.83 0.12 USD | ||
Guangzhou Sanfu New Materials Technology Co.,Ltd
688359.SS
CN
|
CN¥59.07 8.72 USD |
-4.56
|
CN¥5.89B 868.77M USD | CN¥2.17M 320.41K USD | CN¥56.01 8.26 USD | CN¥60.98 9 USD | CN¥5.89B 868.77M USD | 0 | -CN¥0.25 -0.03 USD | ||
Sri Trang Agro-Industry Public Company Limited
NC2.SI
SG
|
SGD 0.75 0.56 USD |
0
|
SGD 1.16B 866.75M USD | SGD 5.00K 3.75K USD | SGD 0.74 0.55 USD | SGD 0.75 0.56 USD | SGD 1.16B 866.75M USD | 75.00 | SGD 0.01 0.007 USD | ||
|
CGN Nuclear Technology Development Co., Ltd.
000881.SZ
CN
|
CN¥6.21 0.92 USD |
-0.64
|
CN¥5.87B 866.26M USD | CN¥3.96M 584.61K USD | CN¥6.08 0.9 USD | CN¥6.24 0.92 USD | CN¥5.87B 866.26M USD | 0 | -CN¥0.39 -0.05 USD | ||
Hanking Gold International Limited
3788.HK
HK
|
HK$2.77 0.35 USD |
-4.32
|
HK$6.77B 865.84M USD | HK$579.00K 74.03K USD | HK$2.70 0.35 USD | HK$2.92 0.37 USD | HK$6.77B 865.84M USD | 277.00 | HK$0.01 0.001 USD | ||
|
Fujian Acetron New Materials Co., Ltd.
300706.SZ
CN
|
CN¥38.18 5.63 USD |
-2.58
|
CN¥5.86B 864.92M USD | CN¥4.92M 726.36K USD | CN¥36.61 5.4 USD | CN¥38.99 5.75 USD | CN¥5.86B 864.92M USD | 200.94 | CN¥0.19 0.03 USD | ||
|
Zhejiang Hailide New Material Co.,Ltd
002206.SZ
CN
|
CN¥5.01 0.74 USD |
-0.4
|
CN¥5.82B 858.98M USD | CN¥4.30M 634.15K USD | CN¥4.94 0.73 USD | CN¥5.04 0.74 USD | CN¥5.82B 858.98M USD | 10.89 | CN¥0.46 0.07 USD | ||
China Petrochemical Development Corporation
1314.TW
TW
|
NT$7.22 0.23 USD |
-4.38
|
NT$26.99B 857.76M USD | NT$25.43M 807.92K USD | NT$6.99 0.22 USD | NT$7.33 0.23 USD | NT$26.99B 857.76M USD | 0 | -NT$0.75 -0.02 USD | ||
Osisko Metals
OMZNF
US
|
$0.96 — |
-6.8
|
$855.06M — | $100.00 — | $1.00 — | $1.00 — | $855.06M — | 0 | -$0.20 — |
|
|
Major Drilling
MJDLF
US
|
$10.39 — |
-3.26
|
$854.44M — | $600.00 — | $10.31 — | $10.58 — | $854.44M — | 47.22 | $0.22 — |
|
|
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
