Page de résultat 10 pour Secteur : Matériaux de base Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
Tous marchés
Matériaux de base (7348)
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Benz Mining Corp.
BNZ.AX
AU
|
A$4.10 2.86 USD |
-6.18
|
A$1.56B 1.09B USD | A$571.47K 399.21K USD | A$4.00 2.79 USD | A$4.37 3.05 USD | A$1.56B 1.09B USD | 0 | -A$0.20 -0.1 USD | ||
HydroGraph Clean Power Inc.
HG.CN
CA
|
CA$4.03 2.99 USD |
+16.81
|
CA$1.46B 1.08B USD | CA$1.26M 931.38K USD | CA$3.55 2.63 USD | CA$4.20 3.12 USD | CA$1.46B 1.08B USD | 0 | -CA$0.07 -0.05 USD | ||
China BlueChemical Ltd.
3983.HK
HK
|
HK$1.84 0.23 USD |
-0.81
|
HK$8.46B 1.08B USD | HK$2.78M 354.84K USD | HK$1.82 0.23 USD | HK$1.85 0.24 USD | HK$8.46B 1.08B USD | 9.17 | HK$0.20 0.03 USD | ||
Jiangsu Shagang Co., Ltd.
002075.SZ
CN
|
CN¥3.34 0.49 USD |
-1.18
|
CN¥7.33B 1.08B USD | CN¥17.58M 2.59M USD | CN¥3.30 0.49 USD | CN¥3.38 0.5 USD | CN¥7.33B 1.08B USD | 37.11 | CN¥0.09 0.01 USD | ||
|
North Huajin Chemical Industries Co.,Ltd
000059.SZ
CN
|
CN¥4.58 0.68 USD |
-1.29
|
CN¥7.33B 1.08B USD | CN¥23.68M 3.49M USD | CN¥4.51 0.67 USD | CN¥4.63 0.68 USD | CN¥7.33B 1.08B USD | 458.00 | CN¥0.01 0.001 USD | ||
GoGold Resources
GLGDF
US
|
$2.49 — |
+3.32
|
$1.08B — | $30.01K — | $2.39 — | $2.49 — | $1.08B — | 22.63 | $0.11 — |
|
|
Sinofert Holdings Limited
0297.HK
HK
|
HK$1.20 0.15 USD |
-2.04
|
HK$8.43B 1.08B USD | HK$14.03M 1.79M USD | HK$1.20 0.15 USD | HK$1.23 0.16 USD | HK$8.43B 1.08B USD | 5.71 | HK$0.21 0.03 USD | ||
Rio2
RIOFF
US
|
$1.96 — |
+2.08
|
$1.08B — | $23.63K — | $1.85 — | $1.97 — | $1.08B — | 19.60 | $0.10 — |
|
|
|
Hubei Heyuan Gas Co.,Ltd.
002971.SZ
CN
|
CN¥34.59 5.1 USD |
-2.48
|
CN¥7.28B 1.07B USD | CN¥6.29M 928.04K USD | CN¥33.20 4.9 USD | CN¥35.33 5.21 USD | CN¥7.28B 1.07B USD | 157.22 | CN¥0.22 0.03 USD | ||
YAMAMA Cement Company
3020.SR
SR
|
SAR 19.87 5.3 USD |
+1.74
|
SAR 4.02B 1.07B USD | SAR 323.33K 86.26K USD | SAR 19.57 5.22 USD | SAR 19.92 5.31 USD | SAR 4.02B 1.07B USD | 8.31 | SAR 2.39 0.64 USD | ||
|
Shanghai Huayi Group Corporation Limited
900909.SS
CN
|
$0.50 — |
-0.39
|
$1.07B — | $318.30K — | $0.50 — | $0.50 — | $1.07B — | 6.31 | $0.08 — | ||
Guizhou Zhongyida Co., Ltd
600610.SS
CN
|
CN¥6.77 1 USD |
-1.17
|
CN¥7.25B 1.07B USD | CN¥25.31M 3.73M USD | CN¥6.58 0.97 USD | CN¥7.11 1.05 USD | CN¥7.25B 1.07B USD | 112.83 | CN¥0.06 0.008 USD | ||
Zimplats Holdings Limited
ZIM.AX
AU
|
A$14.19 9.91 USD |
+0.35
|
A$1.53B 1.07B USD | A$3.32K 2.32K USD | A$13.74 9.6 USD | A$14.34 10.01 USD | A$1.53B 1.07B USD | 3.72 | A$3.81 2.66 USD | ||
|
Xiangtan Electrochemical Scientific Co.,Ltd
002125.SZ
CN
|
CN¥11.40 1.68 USD |
-1.64
|
CN¥7.18B 1.06B USD | CN¥12.45M 1.84M USD | CN¥11.18 1.65 USD | CN¥11.55 1.7 USD | CN¥7.18B 1.06B USD | 18.38 | CN¥0.62 0.09 USD | ||
Dalian BIO-CHEM Company Limited
603360.SS
CN
|
CN¥10.11 1.49 USD |
-3.53
|
CN¥7.14B 1.05B USD | CN¥6.90M 1.02M USD | CN¥10.03 1.48 USD | CN¥10.32 1.52 USD | CN¥7.14B 1.05B USD | 50.54 | CN¥0.20 0.03 USD | ||
Elkem ASA
ELK.OL
NO
|
NOK 30.28 2.9 USD |
+1.14
|
NOK 10.98B 1.05B USD | NOK 754.44K 72.37K USD | NOK 29.22 2.8 USD | NOK 30.38 2.91 USD | NOK 10.98B 1.05B USD | 22.93 | NOK 1.32 0.13 USD | ||
Três Tentos Agroindustrial S/A
TTEN3.SA
BR
|
R$10.37 2.1 USD |
+2.47
|
R$5.18B 1.05B USD | R$1.52M 308.59K USD | R$10.05 2.04 USD | R$10.47 2.12 USD | R$5.18B 1.05B USD | 8.43 | R$1.23 0.25 USD | ||
Jayaswal Neco Industries Limited
JAYNECOIND.NS
IN
|
₹89.44 1.08 USD |
-2.08
|
₹86.85B 1.05B USD | ₹4.32M 52.31K USD | ₹88.75 1.07 USD | ₹91.50 1.11 USD | ₹86.85B 1.05B USD | 12.61 | ₹7.09 0.09 USD | ||
New Pacific Metals
NEWP
US
|
$5.65 — |
+6.2
|
$1.05B — | $311.30K — | $5.24 — | $5.66 — | $1.05B — | 0 | -$0.02 — |
|
|
Americas Gold and Silver
USAS
US
|
$3.09 — |
+4.75
|
$1.04B — | $3.85M — | $2.87 — | $3.10 — | $1.04B — | 0 | -$0.19 — |
|
|
|
Yinbang Clad Material Co.,Ltd
300337.SZ
CN
|
CN¥8.60 1.27 USD |
-2.05
|
CN¥7.07B 1.04B USD | CN¥14.02M 2.07M USD | CN¥8.42 1.24 USD | CN¥8.77 1.29 USD | CN¥7.07B 1.04B USD | 86.00 | CN¥0.10 0.01 USD | ||
AMG Critical Materials N.V.
0LO9.IL
GB
|
€24.27 28.02 USD |
+3.32
|
€902.81M 1.04B USD | €107.28K 123.84K USD | €23.34 26.94 USD | €24.88 28.72 USD | €902.81M 1.04B USD | 3.70 | €6.55 7.56 USD | ||
Yueyang Forest & Paper Co., Ltd.
600963.SS
CN
|
CN¥3.99 0.59 USD |
-2.92
|
CN¥7.01B 1.03B USD | CN¥55.00M 8.12M USD | CN¥3.95 0.58 USD | CN¥4.07 0.6 USD | CN¥7.01B 1.03B USD | 0 | -CN¥0.27 -0.03 USD | ||
Tianjin You Fa Steel Pipe Group Stock Co., Ltd.
601686.SS
CN
|
CN¥4.72 0.7 USD |
0
|
CN¥6.99B 1.03B USD | CN¥5.89M 869.49K USD | CN¥4.64 0.68 USD | CN¥4.74 0.7 USD | CN¥6.99B 1.03B USD | 19.66 | CN¥0.24 0.04 USD | ||
Oil-Dri Corporation of America
ODC
US
|
$71.21 — |
+4.12
|
$1.03B — | $47.14K — | $67.99 — | $71.21 — | $1.03B — | 18.16 | $3.92 — |
|
|
Madhya Bharat Agro Products Limited
MBAPL.NS
IN
|
₹194.32 2.35 USD |
+0.04
|
₹85.14B 1.03B USD | ₹822.84K 9.95K USD | ₹193.00 2.33 USD | ₹198.79 2.41 USD | ₹85.14B 1.03B USD | 55.04 | ₹3.53 0.04 USD | ||
|
Xinjiang Tianye Co., Ltd.
600075.SS
CN
|
CN¥4.07 0.6 USD |
+0.49
|
CN¥6.95B 1.03B USD | CN¥14.78M 2.18M USD | CN¥3.96 0.58 USD | CN¥4.16 0.61 USD | CN¥6.95B 1.03B USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Anhui Guofeng New Materials Co., Ltd.
000859.SZ
CN
|
CN¥7.73 1.14 USD |
-3.25
|
CN¥6.93B 1.02B USD | CN¥19.77M 2.92M USD | CN¥7.60 1.12 USD | CN¥7.91 1.17 USD | CN¥6.93B 1.02B USD | 0 | -CN¥0.02 -0.002 USD | ||
Ningbo Changhong Polymer Scientific and Technical Inc.
605008.SS
CN
|
CN¥10.72 1.58 USD |
-0.37
|
CN¥6.92B 1.02B USD | CN¥2.67M 393.83K USD | CN¥10.51 1.55 USD | CN¥10.84 1.6 USD | CN¥6.92B 1.02B USD | 0 | -CN¥0.13 -0.01 USD | ||
Labrador Iron Ore Royalty Corporation
LIF.TO
CA
|
CA$21.47 15.93 USD |
-2.5
|
CA$1.37B 1.02B USD | CA$540.08K 400.77K USD | CA$21.45 15.92 USD | CA$22.15 16.44 USD | CA$1.37B 1.02B USD | 19.16 | CA$1.12 0.83 USD | ||
Nantong Jiangshan Agrochemical & Chemicals Co.,Ltd.
600389.SS
CN
|
CN¥16.04 2.37 USD |
-0.12
|
CN¥6.91B 1.02B USD | CN¥4.94M 728.81K USD | CN¥15.74 2.32 USD | CN¥16.29 2.4 USD | CN¥6.91B 1.02B USD | 15.88 | CN¥1.01 0.15 USD | ||
Loma Negra Compañía Indl
LOMA
US
|
$8.73 — |
-0.91
|
$1.02B — | $136.94K — | $8.61 — | $9.00 — | $1.02B — | 28.16 | $0.31 — |
|
|
Corticeira Amorim, S.G.P.S., S.A.
COR.LS
PT
|
€6.70 7.73 USD |
+0.15
|
€880.18M 1.02B USD | €104.78K 120.96K USD | €6.62 7.64 USD | €6.75 7.79 USD | €880.18M 1.02B USD | 23.92 | €0.28 0.32 USD | ||
EQ Resources Limited
EQR.AX
AU
|
A$0.28 0.2 USD |
-9.68
|
A$1.45B 1.02B USD | A$39.82M 27.82M USD | A$0.28 0.19 USD | A$0.30 0.21 USD | A$1.45B 1.02B USD | 0 | A$0.00 0 USD | ||
Saudi Cement Company
3030.SR
SR
|
SAR 24.73 6.6 USD |
+2.32
|
SAR 3.78B 1.01B USD | SAR 278.86K 74.39K USD | SAR 24.40 6.51 USD | SAR 24.81 6.62 USD | SAR 3.78B 1.01B USD | 10.43 | SAR 2.37 0.63 USD | ||
TMC the metals
TMC
US
|
$2.27 — |
+9.66
|
$1.00B — | $4.80M — | $2.03 — | $2.27 — | $1.00B — | 0 | -$0.73 — |
|
|
Deep Source Holdings Limited
0990.HK
HK
|
HK$0.53 0.07 USD |
-4.5
|
HK$7.82B 999.95M USD | HK$19.64M 2.51M USD | HK$0.53 0.07 USD | HK$0.55 0.07 USD | HK$7.82B 999.95M USD | 10.59 | HK$0.05 0.006 USD | ||
McEwen Inc.
MUX.TO
CA
|
CA$21.95 16.29 USD |
+4.92
|
CA$1.35B 999.42M USD | CA$63.28K 46.96K USD | CA$20.52 15.23 USD | CA$22.09 16.39 USD | CA$1.35B 999.42M USD | 12.61 | CA$1.74 1.29 USD | ||
Altri, SGPS, S.A.
ALTR.LS
PT
|
€4.22 4.87 USD |
+0.96
|
€865.66M 999.26M USD | €385.48K 444.97K USD | €4.14 4.78 USD | €4.22 4.87 USD | €865.66M 999.26M USD | 70.33 | €0.06 0.07 USD | ||
Jinchuan Group International Resources Co. Ltd
2362.HK
HK
|
HK$0.60 0.08 USD |
-4.8
|
HK$7.81B 999.07M USD | HK$11.63M 1.49M USD | HK$0.58 0.07 USD | HK$0.61 0.08 USD | HK$7.81B 999.07M USD | 14.87 | HK$0.04 0.005 USD | ||
|
Guangdong Haomei New Materials Co.,Ltd
002988.SZ
CN
|
CN¥27.07 3.99 USD |
-3.42
|
CN¥6.76B 997.75M USD | CN¥7.55M 1.11M USD | CN¥25.63 3.78 USD | CN¥27.65 4.08 USD | CN¥6.76B 997.75M USD | 135.34 | CN¥0.20 0.03 USD | ||
Yechiu Metal Recycling (China) Ltd.
601388.SS
CN
|
CN¥3.07 0.45 USD |
-0.97
|
CN¥6.76B 997.09M USD | CN¥28.55M 4.21M USD | CN¥3.02 0.45 USD | CN¥3.10 0.46 USD | CN¥6.76B 997.09M USD | 14.61 | CN¥0.21 0.03 USD | ||
Shikoku Kasei Holdings Corporation
4099.T
JP
|
¥1,870 11.53 USD |
-6.22
|
¥162B 996.25M USD | ¥1M 7.34K USD | ¥1,754 10.82 USD | ¥1,875 11.56 USD | ¥162B 996.25M USD | 14.38 | ¥130 0.8 USD | ||
OCI N.V.
OCI.AS
NL
|
€4.09 4.72 USD |
-0.29
|
€862.87M 996.04M USD | €392.99K 453.64K USD | €4.08 4.71 USD | €4.09 4.73 USD | €862.87M 996.04M USD | 0 | -€0.05 -0.05 USD | ||
AMG Critical Materials N.V.
AMG.AS
NL
|
€24.16 27.89 USD |
+2.11
|
€859.76M 992.45M USD | €422.57K 487.78K USD | €23.26 26.85 USD | €24.90 28.74 USD | €859.76M 992.45M USD | 402.66 | €0.06 0.07 USD | ||
Shanying International Holdings Co.,Ltd
600567.SS
CN
|
CN¥1.06 0.16 USD |
-2.75
|
CN¥6.69B 986.48M USD | CN¥182.26M 26.89M USD | CN¥1.05 0.15 USD | CN¥1.08 0.16 USD | CN¥6.69B 986.48M USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Sansteel MinGuang Co.,Ltd.,Fujian
002110.SZ
CN
|
CN¥2.75 0.41 USD |
-1.43
|
CN¥6.68B 985.61M USD | CN¥16.94M 2.5M USD | CN¥2.73 0.4 USD | CN¥2.77 0.41 USD | CN¥6.68B 985.61M USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Yibin Tianyuan Group Co., Ltd.
002386.SZ
CN
|
CN¥5.12 0.76 USD |
-1.35
|
CN¥6.66B 983.32M USD | CN¥13.26M 1.96M USD | CN¥5.04 0.74 USD | CN¥5.18 0.76 USD | CN¥6.66B 983.32M USD | 20.48 | CN¥0.25 0.04 USD | ||
Chongqing Iron & Steel Company Limited
1053.HK
HK
|
HK$0.80 0.1 USD |
-1.23
|
HK$7.69B 982.94M USD | HK$826.00K 105.61K USD | HK$0.79 0.1 USD | HK$0.81 0.1 USD | HK$7.69B 982.94M USD | 0 | -HK$0.36 -0.04 USD | ||
|
Zhejiang Great Shengda Packaging Co.,Ltd.
603687.SS
CN
|
CN¥12.06 1.78 USD |
-3.29
|
CN¥6.63B 978.74M USD | CN¥13.53M 2M USD | CN¥11.96 1.76 USD | CN¥12.31 1.82 USD | CN¥6.63B 978.74M USD | 120.60 | CN¥0.10 0.01 USD | ||
|
Hangjin Technology Co., Ltd.
000818.SZ
CN
|
CN¥10.03 1.48 USD |
-3
|
CN¥6.62B 976.73M USD | CN¥9.80M 1.45M USD | CN¥9.95 1.47 USD | CN¥10.18 1.5 USD | CN¥6.62B 976.73M USD | 0 | -CN¥0.15 -0.02 USD | ||
Xinxiang Richful Lube Additive Co.,Ltd.
300910.SZ
CN
|
CN¥22.32 3.29 USD |
-0.49
|
CN¥6.61B 974.59M USD | CN¥6.22M 917.12K USD | CN¥21.72 3.2 USD | CN¥22.75 3.36 USD | CN¥6.61B 974.59M USD | 11.56 | CN¥1.93 0.28 USD | ||
Jiangsu Zhengdan Chemical Industry Co., Ltd.
300641.SZ
CN
|
CN¥12.53 1.85 USD |
-0.08
|
CN¥6.59B 971.61M USD | CN¥3.43M 505.56K USD | CN¥12.25 1.81 USD | CN¥12.58 1.86 USD | CN¥6.59B 971.61M USD | 21.60 | CN¥0.58 0.09 USD | ||
|
Jiujiang Shanshui Technology Co.,Ltd
301190.SZ
CN
|
CN¥30.54 4.51 USD |
-4.56
|
CN¥6.55B 967.17M USD | CN¥9.68M 1.43M USD | CN¥29.42 4.34 USD | CN¥31.34 4.62 USD | CN¥6.55B 967.17M USD | 54.53 | CN¥0.56 0.08 USD | ||
|
Nanjing Red Sun Co.,Ltd.
000525.SZ
CN
|
CN¥5.02 0.74 USD |
+10.09
|
CN¥6.54B 965.07M USD | CN¥126.08M 18.6M USD | CN¥4.34 0.64 USD | CN¥5.02 0.74 USD | CN¥6.54B 965.07M USD | 0 | -CN¥0.03 -0.004 USD | ||
Lihuayi Weiyuan Chemical Co., Ltd.
600955.SS
CN
|
CN¥11.85 1.75 USD |
-0.67
|
CN¥6.52B 961.64M USD | CN¥2.05M 302.41K USD | CN¥11.61 1.71 USD | CN¥11.91 1.76 USD | CN¥6.52B 961.64M USD | 0 | -CN¥1.62 -0.2 USD | ||
Xining Special Steel.Co.,Ltd
600117.SS
CN
|
CN¥2.00 0.3 USD |
-1.48
|
CN¥6.51B 960.57M USD | CN¥15.47M 2.28M USD | CN¥1.99 0.29 USD | CN¥2.03 0.3 USD | CN¥6.51B 960.57M USD | 0 | -CN¥0.31 -0.04 USD | ||
Compass Minerals
CMP
US
|
$22.79 — |
+0.35
|
$956.74M — | $207.10K — | $22.24 — | $22.98 — | $956.74M — | 54.26 | $0.42 — |
|
|
Metals X
MLXEF
US
|
$1.08 — |
+0.7
|
$955.09M — | $500.00 — | $1.07 — | $1.07 — | $955.09M — | 8.97 | $0.12 — |
|
|
McEwen
MUX
US
|
$15.48 — |
+4.1
|
$949.83M — | $978.13K — | $14.66 — | $15.64 — | $949.83M — | 12.28 | $1.26 — |
|
|
|
Shaanxi Heimao Coking Co., Ltd.
601015.SS
CN
|
CN¥3.15 0.46 USD |
-1.25
|
CN¥6.43B 949.3M USD | CN¥19.84M 2.93M USD | CN¥3.12 0.46 USD | CN¥3.18 0.47 USD | CN¥6.43B 949.3M USD | 0 | -CN¥0.52 -0.07 USD | ||
Amerigo Resources Ltd.
ARG.TO
CA
|
CA$7.90 5.86 USD |
+2.86
|
CA$1.28B 947.99M USD | CA$1.02M 755.52K USD | CA$7.68 5.7 USD | CA$7.96 5.91 USD | CA$1.28B 947.99M USD | 12.95 | CA$0.61 0.45 USD | ||
|
Fujian Qingshan Paper Industry Co., Ltd.
600103.SS
CN
|
CN¥2.90 0.43 USD |
-2.36
|
CN¥6.42B 946.63M USD | CN¥76.24M 11.25M USD | CN¥2.86 0.42 USD | CN¥2.94 0.43 USD | CN¥6.42B 946.63M USD | 96.66 | CN¥0.03 0.004 USD | ||
|
Guangdong Tloong Technology Group Co.,Ltd
300063.SZ
CN
|
CN¥8.43 1.24 USD |
-1.17
|
CN¥6.39B 943.47M USD | CN¥62.27M 9.19M USD | CN¥8.20 1.21 USD | CN¥8.75 1.29 USD | CN¥6.39B 943.47M USD | 93.66 | CN¥0.09 0.01 USD | ||
Metals X Limited
MLX.AX
AU
|
A$1.52 1.06 USD |
-8.16
|
A$1.35B 941.19M USD | A$2.62M 1.83M USD | A$1.47 1.03 USD | A$1.56 1.09 USD | A$1.35B 941.19M USD | 8.44 | A$0.18 0.13 USD | ||
|
Jiangsu ChengXing Phosph-Chemicals Co., Ltd.
600078.SS
CN
|
CN¥9.32 1.38 USD |
-2
|
CN¥6.33B 934.63M USD | CN¥13.43M 1.98M USD | CN¥9.10 1.34 USD | CN¥9.58 1.41 USD | CN¥6.33B 934.63M USD | 25.88 | CN¥0.36 0.05 USD | ||
Green Plains
GPRE
US
|
$13.23 — |
-3.43
|
$927.36M — | $3.11M — | $13.03 — | $14.00 — | $927.36M — | 8.21 | $1.61 — |
|
|
|
Huludao Zinc Industry Co.,Ltd.
000751.SZ
CN
|
CN¥3.89 0.57 USD |
-1.77
|
CN¥6.28B 927.3M USD | CN¥20.96M 3.09M USD | CN¥3.85 0.57 USD | CN¥3.95 0.58 USD | CN¥6.28B 927.3M USD | 97.25 | CN¥0.04 0.005 USD | ||
Major Drilling Group International Inc.
MDI.TO
CA
|
CA$15.15 11.24 USD |
+2.5
|
CA$1.25B 924.52M USD | CA$80.57K 59.78K USD | CA$14.69 10.9 USD | CA$15.35 11.39 USD | CA$1.25B 924.52M USD | 47.34 | CA$0.32 0.24 USD | ||
Zhejiang Oceanking Development Co., Ltd.
603213.SS
CN
|
CN¥14.05 2.07 USD |
+1.22
|
CN¥6.25B 922.3M USD | CN¥4.63M 683.54K USD | CN¥13.74 2.03 USD | CN¥14.16 2.09 USD | CN¥6.25B 922.3M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Zhejiang Huangma Technology Co.,Ltd
603181.SS
CN
|
CN¥10.59 1.56 USD |
-1.21
|
CN¥6.23B 919.86M USD | CN¥3.19M 471.18K USD | CN¥10.40 1.53 USD | CN¥10.69 1.58 USD | CN¥6.23B 919.86M USD | 14.91 | CN¥0.71 0.1 USD | ||
|
Sichuan Xinjinlu Group Co., Ltd.
000510.SZ
CN
|
CN¥9.58 1.41 USD |
-6.54
|
CN¥6.21B 916.72M USD | CN¥71.21M 10.51M USD | CN¥9.48 1.4 USD | CN¥9.97 1.47 USD | CN¥6.21B 916.72M USD | 0 | -CN¥0.43 -0.06 USD | ||
|
Boai NKY Medical Holdings Ltd.
300109.SZ
CN
|
CN¥10.74 1.58 USD |
-2.27
|
CN¥6.20B 914.12M USD | CN¥6.08M 897.69K USD | CN¥10.60 1.56 USD | CN¥10.91 1.61 USD | CN¥6.20B 914.12M USD | 51.14 | CN¥0.21 0.03 USD | ||
Quechen Silicon Chemical Co., Ltd.
605183.SS
CN
|
CN¥14.90 2.2 USD |
-1.78
|
CN¥6.19B 912.76M USD | CN¥1.15M 169.96K USD | CN¥14.82 2.19 USD | CN¥15.08 2.23 USD | CN¥6.19B 912.76M USD | 17.12 | CN¥0.87 0.13 USD | ||
Omai Gold Mines Corp.
OMG.V
CA
|
CA$1.82 1.35 USD |
+7.69
|
CA$1.23B 912.18M USD | CA$4.83M 3.58M USD | CA$1.67 1.24 USD | CA$1.85 1.37 USD | CA$1.23B 912.18M USD | 0 | -CA$0.04 -0.02 USD | ||
Krishana Phoschem Limited
KRISHANA.NS
IN
|
₹243.79 2.95 USD |
-0.68
|
₹75.36B 911.79M USD | ₹1.22M 14.8K USD | ₹240.20 2.91 USD | ₹251.84 3.05 USD | ₹75.36B 911.79M USD | 47.42 | ₹5.14 0.06 USD | ||
Nufarm Limited
NUF.AX
AU
|
A$3.37 2.35 USD |
-1.75
|
A$1.30B 904.67M USD | A$1.01M 709K USD | A$3.35 2.34 USD | A$3.42 2.39 USD | A$1.30B 904.67M USD | 0 | -A$0.40 -0.2 USD | ||
Amerigo Resources
ARREF
US
|
$5.57 — |
+1.64
|
$900.73M — | $3.09K — | $5.53 — | $5.58 — | $900.73M — | 12.65 | $0.44 — |
|
|
|
Jiangxi Guotai Group Co.,Ltd.
603977.SS
CN
|
CN¥9.81 1.45 USD |
-1.41
|
CN¥6.09B 899.21M USD | CN¥4.56M 673.05K USD | CN¥9.70 1.43 USD | CN¥9.94 1.47 USD | CN¥6.09B 899.21M USD | 28.02 | CN¥0.35 0.05 USD | ||
Mongolian Mining Corporation
0975.HK
HK
|
HK$6.89 0.88 USD |
-3.03
|
HK$7.03B 898.84M USD | HK$2.62M 334.9K USD | HK$6.85 0.88 USD | HK$7.08 0.91 USD | HK$7.03B 898.84M USD | 7.74 | HK$0.89 0.11 USD | ||
GR Engineering Services Limited
GNG.AX
AU
|
A$6.75 4.72 USD |
-7.02
|
A$1.29B 898.26M USD | A$448.41K 313.24K USD | A$6.50 4.54 USD | A$7.26 5.07 USD | A$1.29B 898.26M USD | 32.14 | A$0.21 0.15 USD | ||
|
Jiangsu Asia-Pacific Light Alloy Technology Co., Ltd.
002540.SZ
CN
|
CN¥4.85 0.72 USD |
-1.02
|
CN¥6.07B 895.32M USD | CN¥6.86M 1.01M USD | CN¥4.79 0.71 USD | CN¥4.89 0.72 USD | CN¥6.07B 895.32M USD | 23.09 | CN¥0.21 0.03 USD | ||
Major Drilling
MJDLF
US
|
$10.84 — |
+4.33
|
$891.44M — | $200.00 — | $10.70 — | $10.84 — | $891.44M — | 47.13 | $0.23 — |
|
|
Osisko Metals
OMZNF
US
|
$1.00 — |
0
|
$890.69M — | $400.00 — | $1.00 — | $1.00 — | $890.69M — | 0 | -$0.20 — |
|
|
|
Henan Jindan Lactic Acid Technology Co.,Ltd.
300829.SZ
CN
|
CN¥26.40 3.9 USD |
-3.15
|
CN¥6.00B 885.29M USD | CN¥19.88M 2.93M USD | CN¥26.16 3.86 USD | CN¥27.74 4.09 USD | CN¥6.00B 885.29M USD | 101.53 | CN¥0.26 0.04 USD | ||
|
Jiangsu Changhai Composite Materials Co., Ltd
300196.SZ
CN
|
CN¥14.63 2.16 USD |
-3.5
|
CN¥5.98B 882.81M USD | CN¥9.58M 1.41M USD | CN¥14.40 2.12 USD | CN¥14.84 2.19 USD | CN¥5.98B 882.81M USD | 18.28 | CN¥0.80 0.12 USD | ||
Talon Metals Corp.
TLO.TO
CA
|
CA$7.26 5.39 USD |
+4.76
|
CA$1.18B 878.47M USD | CA$427.06K 316.9K USD | CA$6.87 5.1 USD | CA$7.32 5.43 USD | CA$1.18B 878.47M USD | 0 | -CA$0.01 -0.007 USD | ||
FMC
FMC
US
|
$5.63 — |
-7.25
|
$875.79M — | $5.76M — | $5.61 — | $5.90 — | $875.79M — | 0 | -$32.82 — |
|
|
China Resources Building Materials Technology Holdings Limited
1313.HK
HK
|
HK$0.98 0.13 USD |
-1.01
|
HK$6.84B 875M USD | HK$5.33M 682.02K USD | HK$0.96 0.12 USD | HK$1.01 0.13 USD | HK$6.84B 875M USD | 0 | -HK$0.04 -0.005 USD | ||
Santacruz Silver Mining Ltd
SCZ.V
CA
|
CA$12.66 9.39 USD |
+1.69
|
CA$1.18B 873.6M USD | CA$280.41K 208.08K USD | CA$12.35 9.16 USD | CA$13.39 9.94 USD | CA$1.18B 873.6M USD | 20.09 | CA$0.63 0.47 USD | ||
Omai Gold Mines
OMGGF
US
|
$1.29 — |
+4.03
|
$871.28M — | $4.30K — | $1.19 — | $1.29 — | $871.28M — | 0 | -$0.03 — |
|
|
|
China West Construction Group Co., Ltd
002302.SZ
CN
|
CN¥4.67 0.69 USD |
-2.1
|
CN¥5.90B 869.82M USD | CN¥11.23M 1.66M USD | CN¥4.64 0.68 USD | CN¥4.84 0.71 USD | CN¥5.90B 869.82M USD | 0 | -CN¥0.79 -0.1 USD | ||
Wuzhou Special Paper Group Co., Ltd.
605007.SS
CN
|
CN¥12.39 1.83 USD |
-1.35
|
CN¥5.88B 867.58M USD | CN¥2.27M 335.64K USD | CN¥12.27 1.81 USD | CN¥12.51 1.85 USD | CN¥5.88B 867.58M USD | 15.29 | CN¥0.81 0.12 USD | ||
Sri Trang Agro-Industry Public Company Limited
NC2.SI
SG
|
SGD 0.75 0.56 USD |
0
|
SGD 1.16B 866.75M USD | SGD 5.00K 3.75K USD | SGD 0.74 0.55 USD | SGD 0.75 0.56 USD | SGD 1.16B 866.75M USD | 75.00 | SGD 0.01 0.007 USD | ||
China Petrochemical Development Corporation
1314.TW
TW
|
NT$7.28 0.23 USD |
-3.58
|
NT$27.22B 864.89M USD | NT$34.21M 1.09M USD | NT$6.99 0.22 USD | NT$7.35 0.23 USD | NT$27.22B 864.89M USD | 0 | -NT$0.78 -0.02 USD | ||
Hanking Gold International Limited
3788.HK
HK
|
HK$2.77 0.35 USD |
-4.49
|
HK$6.76B 864.28M USD | HK$789.00K 100.88K USD | HK$2.70 0.35 USD | HK$2.92 0.37 USD | HK$6.76B 864.28M USD | 276.50 | HK$0.01 0.001 USD | ||
|
Zhejiang Hailide New Material Co.,Ltd
002206.SZ
CN
|
CN¥5.04 0.74 USD |
+0.2
|
CN¥5.86B 864.13M USD | CN¥6.94M 1.02M USD | CN¥4.94 0.73 USD | CN¥5.05 0.75 USD | CN¥5.86B 864.13M USD | 10.95 | CN¥0.46 0.07 USD | ||
Hartalega Holdings Berhad
5168.KL
MY
|
MYR 1.19 0.25 USD |
0
|
MYR 4.05B 862.19M USD | MYR 7.07M 1.5M USD | MYR 1.15 0.24 USD | MYR 1.23 0.26 USD | MYR 4.05B 862.19M USD | 23.80 | MYR 0.05 0.01 USD | ||
Mishra Dhatu Nigam Limited
MIDHANI.NS
IN
|
₹379.40 4.59 USD |
-1.84
|
₹71.08B 859.91M USD | ₹565.69K 6.84K USD | ₹370.90 4.49 USD | ₹381.30 4.61 USD | ₹71.08B 859.91M USD | 52.62 | ₹7.21 0.09 USD | ||
|
CGN Nuclear Technology Development Co., Ltd.
000881.SZ
CN
|
CN¥6.16 0.91 USD |
-1.44
|
CN¥5.82B 859.29M USD | CN¥5.58M 822.65K USD | CN¥6.08 0.9 USD | CN¥6.24 0.92 USD | CN¥5.82B 859.29M USD | 0 | -CN¥0.39 -0.05 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
