Sonuç Sayfası 10 için Sektör: Hammadde Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (2088)
- Arjantin (33)
- Avustralya (736)
- Avusturya (43)
- Belçika (9)
- Brezilya (70)
- Kanada (1349)
- Şili (19)
- Çin (669)
- Çek Cumhuriyeti (3)
- Danimarka (9)
- Finlandiya (13)
- Fransa (37)
- Almanya (1896)
- Yunanistan (18)
- Hong Kong (152)
- Macaristan (1)
- Hindistan (577)
- Endonezya (71)
- İrlanda (4)
- İsrail (18)
- İtalya (10)
- Japonya (285)
- Malezya (97)
- Meksika (75)
- Hollanda (12)
- Yeni Zelanda (6)
- Norveç (15)
- Polonya (33)
- Portekiz (6)
- Katar (5)
- Rusya (39)
- Singapur (38)
- Güney Afrika (39)
- Güney Kore (155)
- ispanya (16)
- Surinam (40)
- İsveç (41)
- İsviçre (11)
- Tayvan (156)
- Tayland (153)
- Türkiye (59)
- Birleşik Krallık (271)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (269)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1705)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (59)
- Jakarta (71)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (193)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (28)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (149)
- NYSE American (45)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (234)
- OTC Markets OTCPK (904)
- OTC Markets OTCQB (324)
- OTC Markets OTCQX (162)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (293)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (103)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Hammadde (9603)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (605)
- Özel Kimyasallar (1353)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (264)
- Alüminyum (141)
- Bakır (216)
- Diğer Endüstriyel Metaller ve Madencilik (2765)
- Altın (1700)
- Gümüş (84)
- Diğer Değerli Metaller ve Madencilik (660)
- Kok Kömürü (71)
- Çelik (744)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Jiangsu Huachang Chemical Co., Ltd 002274.SZ | $7.1 0.99 USD |
-10.01
|
$6.76B 940.18M USD | $25.11M 3.49M USD | $7.1 0.99 USD | $7.62 1.06 USD | $6.76B 940.18M USD | 8.55 | $0.83 0.12 USD | |
| Guangdong Jiayuan Technology Co.,Ltd. 688388.SS | $15.8 2.2 USD |
+0.77
|
$6.73B 936.4M USD | $1.21M 167.77K USD | $15 2.09 USD | $15.98 2.22 USD | $6.73B 936.4M USD | 0 | -$0.37 -0.05 USD | |
| Sichuan Lutianhua Company Limited By Shares 000912.SZ | $4.28 0.6 USD |
-10.08
|
$6.71B 933.13M USD | $20M 2.78M USD | $4.28 0.6 USD | $4.67 0.65 USD | $6.71B 933.13M USD | 142.66 | $0.03 0.004 USD | |
| Nufarm Limited NUF.AX | $3.68 2.44 USD |
+2.51
|
$1.41B 932.81M USD | $187.57K 124.14K USD | $3.61 2.39 USD | $3.69 2.44 USD | $1.41B 932.81M USD | 0 | -$0.01 -0.006 USD | |
| Guizhou Zhongyida Co., Ltd 600610.SS | $8.51 1.18 USD |
+1.43
|
$6.7B 931.87M USD | $8.31M 1.16M USD | $8.51 1.18 USD | $8.71 1.21 USD | $6.7B 931.87M USD | 0 | -$0.01 -0.001 USD | |
| Eternal Materials Co., Ltd. 1717.TW | $24.85 0.79 USD |
-3.12
|
$29.28B 930.38M USD | $1.07M 34.02K USD | $24.85 0.79 USD | $25.7 0.82 USD | $29.28B 930.38M USD | 16.03 | $1.55 0.05 USD | |
| Caltagirone SpA CALT.MI | $6.48 7.08 USD |
-1.82
|
$849.14M 928.22M USD | $76.46K 83.58K USD | $6.1 6.67 USD | $6.48 7.08 USD | $849.14M 928.22M USD | 6.00 | $1.08 1.18 USD | |
| Guizhou Zhongyida Co., Ltd 900906.SS | $0.25 — |
+2.04
|
$925.91M — | $397.7K — | $0.25 — | $0.26 — | $925.91M — | 0 | $0 — | |
| HUABAO INTL 0336.HK | $2.24 0.29 USD |
+2.75
|
$7.24B 925.09M USD | $316K 40.4K USD | $2.18 0.28 USD | $2.29 0.29 USD | $7.24B 925.09M USD | 0 | -$0.13 -0.01 USD | |
| Shandong Jinjing Science & Technology Stock Co.,Ltd 600586.SS | $4.64 0.65 USD |
+1.09
|
$6.63B 921.79M USD | $1.96M 272.64K USD | $4.57 0.64 USD | $4.68 0.65 USD | $6.63B 921.79M USD | 19.33 | $0.24 0.03 USD | |
| Yongjin Technology Group Co., Ltd. 603995.SS | $18.13 2.52 USD |
-0.77
|
$6.63B 921.67M USD | $511.8K 71.16K USD | $18.03 2.51 USD | $18.38 2.56 USD | $6.63B 921.67M USD | 10.66 | $1.7 0.24 USD | |
| NovaGold Resources Inc. NG.TO | $3.67 2.72 USD |
-1.08
|
$1.24B 921.3M USD | $459.18K 340.74K USD | $3.54 2.63 USD | $3.91 2.9 USD | $1.24B 921.3M USD | 0 | -$0.2 -0.1 USD | |
| Grace Fabric Technology Co.,Ltd. 603256.SS | $7.53 1.05 USD |
-3.21
|
$6.62B 921.07M USD | $1.02M 142.45K USD | $7.4 1.03 USD | $7.69 1.07 USD | $6.62B 921.07M USD | 0 | -$0.01 -0.001 USD | |
| Guangdong Guanghua Sci-Tech Co., Ltd. 002741.SZ | $14.15 1.97 USD |
-1.87
|
$6.58B 914.91M USD | $1.48M 206.13K USD | $13.99 1.95 USD | $14.45 2.01 USD | $6.58B 914.91M USD | 0 | -$0.36 -0.05 USD | |
| Adriatic Metals PLC ADT.AX | $3.9 2.58 USD |
+2.23
|
$1.38B 913.06M USD | $196.52K 130.07K USD | $3.78 2.5 USD | $3.96 2.62 USD | $1.38B 913.06M USD | 0 | -$0.33 -0.2 USD | |
| Endeavour Silver Corp. EDR.TO | $4.68 3.47 USD |
+4.93
|
$1.23B 912.22M USD | $1.26M 936.42K USD | $4.36 3.24 USD | $5.01 3.72 USD | $1.23B 912.22M USD | 0 | -$0.18 -0.1 USD | |
| Sigma Lithium Corporation SGML.V | $11.04 8.19 USD |
+1.85
|
$1.23B 911.54M USD | $50.62K 37.56K USD | $10.12 7.51 USD | $11.51 8.54 USD | $1.23B 911.54M USD | 0 | -$0.63 -0.4 USD | |
| XINING SPECIAL STEEL 600117.SS | $2.01 0.28 USD |
-0.99
|
$6.54B 909.73M USD | $1.95M 270.52K USD | $1.98 0.28 USD | $2.03 0.28 USD | $6.54B 909.73M USD | 1.32 | $1.52 0.21 USD | |
| Shida Shinghwa Advanced Material Group Co., Ltd. 603026.SS | $32.23 4.48 USD |
-10
|
$6.53B 908.28M USD | $4.27M 593.06K USD | $32.23 4.48 USD | $34.4 4.78 USD | $6.53B 908.28M USD | 0 | -$0.2 -0.02 USD | |
| West China Cement Limited 2233.HK | $1.29 0.16 USD |
+3.2
|
$7.05B 901M USD | $362K 46.29K USD | $1.29 0.16 USD | $1.29 0.16 USD | $7.05B 901M USD | 10.75 | $0.12 0.02 USD | |
| Beijing Haixin Energy Technology Co.,Ltd. 300072.SZ | $2.75 0.38 USD |
+3.76
|
$6.46B 898.46M USD | $4.69M 652.67K USD | $2.66 0.37 USD | $2.83 0.39 USD | $6.46B 898.46M USD | 0 | -$0.18 -0.02 USD | |
| Tibet GaoZheng Explosive Co., Ltd. 002827.SZ | $23.41 3.26 USD |
+1.39
|
$6.46B 898.38M USD | $486.8K 67.69K USD | $22.98 3.2 USD | $23.66 3.29 USD | $6.46B 898.38M USD | 52.02 | $0.45 0.06 USD | |
| Qingdao Gon Technology Co., Ltd. 002768.SZ | $23.6 3.28 USD |
+1.33
|
$6.4B 890.09M USD | $392.4K 54.56K USD | $23.24 3.23 USD | $23.74 3.3 USD | $6.4B 890.09M USD | 11.74 | $2.01 0.28 USD | |
| Endeavour Silver Corp. EJD.F | $3.1 3.39 USD |
+7.93
|
$813.73M 889.52M USD | $22.72K 24.84K USD | $2.75 3.01 USD | $3.1 3.39 USD | $813.73M 889.52M USD | 0 | -$0.12 -0.1 USD | |
| Foran Mining FMCXF | $2.09 — |
-0.48
|
$885.09M — | $42.4K — | $2.06 — | $2.09 — | $885.09M — | 0 | -$0.04 — | |
| NovaGold Resources NG | $2.58 — |
-1.15
|
$881.49M — | $2.3M — | $2.48 — | $2.76 — | $881.49M — | 0 | -$0.14 — | |
| Catalyst Metals Limited CYL.AX | $5.89 3.9 USD |
+4.8
|
$1.33B 881.03M USD | $525.79K 348K USD | $5.6 3.71 USD | $5.95 3.94 USD | $1.33B 881.03M USD | 18.40 | $0.32 0.21 USD | |
| Chengdu Guibao Science & Technology Co.,Ltd. 300019.SZ | $16.11 2.24 USD |
+5.86
|
$6.33B 880.58M USD | $1.95M 271.2K USD | $15.51 2.16 USD | $16.21 2.25 USD | $6.33B 880.58M USD | 26.40 | $0.61 0.08 USD | |
| Aya Gold & Silver Inc. AYA.TO | $9.04 6.71 USD |
+2.03
|
$1.18B 877.37M USD | $1.51M 1.12M USD | $8.53 6.33 USD | $9.35 6.94 USD | $1.18B 877.37M USD | 0 | -$0.28 -0.2 USD | |
| Adriatic Metals ADMLF | $2.38 — |
-4.42
|
$875.12M — | $100 — | $2.38 — | $2.38 — | $875.12M — | 0 | -$0.2 — | |
| Sigma Lithium SGML | $7.83 — |
+2.56
|
$870.66M — | $1.57M — | $7.08 — | $8.04 — | $870.66M — | 0 | -$0.44 — | |
| Orient Cement Limited ORIENTCEM.NS | $350.75 4.24 USD |
+0.21
|
$71.94B 870.38M USD | $919.52K 11.12K USD | $342.2 4.14 USD | $352.9 4.27 USD | $71.94B 870.38M USD | 61.53 | $5.7 0.07 USD | |
| Zhejiang Huangma Technology Co.,Ltd 603181.SS | $10.63 1.48 USD |
-3
|
$6.26B 870.12M USD | $1.04M 144.69K USD | $10.63 1.48 USD | $10.93 1.52 USD | $6.26B 870.12M USD | 15.86 | $0.67 0.09 USD | |
| Dexco S.A. DXCO3.SA | $5.31 1.08 USD |
-1.3
|
$4.29B 870M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.29B 870M USD | 25.28 | $0.21 0.04 USD | |
| Jiangsu Sidike New Materials Science & Technology Co., Ltd. 300806.SZ | $13.8 1.92 USD |
-17.86
|
$6.26B 869.79M USD | $17.2M 2.39M USD | $13.44 1.87 USD | $15.49 2.15 USD | $6.26B 869.79M USD | 276.00 | $0.05 0.006 USD | |
| Ligeance Aerospace Technology Co.,Ltd. 000697.SZ | $7.15 0.99 USD |
-0.28
|
$6.24B 868M USD | $860.4K 119.63K USD | $7.1 0.99 USD | $7.29 1.01 USD | $6.24B 868M USD | 0 | -$0.23 -0.03 USD | |
| Luyang Energy-Saving Materials Co., Ltd. 002088.SZ | $12.1 1.68 USD |
+1.6
|
$6.21B 863.29M USD | $422K 58.68K USD | $12 1.67 USD | $12.18 1.69 USD | $6.21B 863.29M USD | 13.15 | $0.92 0.13 USD | |
| Endeavour Silver EXK | $3.29 — |
+4.44
|
$863.05M — | $11.93M — | $3.06 — | $3.54 — | $863.05M — | 0 | -$0.13 — | |
| NINGXIA BUILDING MATERIALS 600449.SS | $12.92 1.8 USD |
-1.89
|
$6.18B 859.02M USD | $1.25M 173.96K USD | $12.92 1.8 USD | $13.2 1.84 USD | $6.18B 859.02M USD | 25.83 | $0.5 0.07 USD | |
| Shandong Jincheng Pharmaceutical Group Co., Ltd 300233.SZ | $16.03 2.23 USD |
-4.3
|
$6.15B 855.61M USD | $6.33M 879.56K USD | $15.9 2.21 USD | $16.53 2.3 USD | $6.15B 855.61M USD | 30.82 | $0.52 0.07 USD | |
| TMC the metals company TMC | $1.76 — |
-3.83
|
$854.04M — | $3.02M — | $1.65 — | $1.9 — | $854.04M — | 0 | -$0.25 — | |
| JIANGSHAN 600389.SS | $14.2 1.97 USD |
-5.27
|
$6.12B 850.28M USD | $13.2M 1.83M USD | $13.73 1.91 USD | $14.87 2.07 USD | $6.12B 850.28M USD | 30.86 | $0.46 0.06 USD | |
| Guangdong Orient Zirconic Ind Sci & Tech Co.,Ltd 002167.SZ | $7.82 1.09 USD |
-4.05
|
$6.06B 842.32M USD | $6.54M 909.99K USD | $7.8 1.08 USD | $8.04 1.12 USD | $6.06B 842.32M USD | 0 | -$0.14 -0.01 USD | |
| Shandong Dawn Polymer Co.,Ltd. 002838.SZ | $13.24 1.84 USD |
-5.89
|
$6.02B 837.63M USD | $4.22M 587.16K USD | $12.72 1.77 USD | $13.68 1.9 USD | $6.02B 837.63M USD | 41.37 | $0.32 0.04 USD | |
| Gujarat Narmada Valley Fertilizers & Chemicals Limited GNFC.NS | $469.6 5.68 USD |
-4.45
|
$69.09B 835.93M USD | $447.99K 5.42K USD | $451.55 5.46 USD | $472.4 5.72 USD | $69.09B 835.93M USD | 13.40 | $35.04 0.42 USD | |
| Eastern Province Cement Company 3080.SR | $34 9.07 USD |
0
|
$3.13B 835.11M USD | $71.84K 19.17K USD | $32.5 8.67 USD | $34.25 9.14 USD | $3.13B 835.11M USD | 13.33 | $2.55 0.68 USD | |
| Xiangtan Electrochemical Scientific Co.,Ltd 002125.SZ | $9.47 1.32 USD |
-1.55
|
$5.96B 828.86M USD | $1.66M 230.99K USD | $9.28 1.29 USD | $9.59 1.33 USD | $5.96B 828.86M USD | 16.61 | $0.57 0.08 USD | |
| Nexa Resources NEXA | $6.11 — |
-2.24
|
$827.74M — | $105.13K — | $6.03 — | $6.34 — | $827.74M — | 0 | -$1.55 — | |
| Changzhou Tronly New Electronic Materials Co., Ltd. 300429.SZ | $11.1 1.54 USD |
+4.52
|
$5.95B 827.72M USD | $3.45M 479.71K USD | $10.9 1.52 USD | $11.49 1.6 USD | $5.95B 827.72M USD | 0 | -$0.1 -0.01 USD | |
| HXSS 600477.SS | $2.51 0.35 USD |
-10.04
|
$5.95B 826.77M USD | $45.48M 6.32M USD | $2.51 0.35 USD | $2.72 0.38 USD | $5.95B 826.77M USD | 22.81 | $0.11 0.02 USD | |
| QINGSONG BUILDING CHEMICALS 600425.SS | $3.7 0.51 USD |
+0.54
|
$5.94B 825.55M USD | $2.49M 346.43K USD | $3.69 0.51 USD | $3.74 0.52 USD | $5.94B 825.55M USD | 16.81 | $0.22 0.03 USD | |
| City Cement Company 3003.SR | $20.7 5.52 USD |
+1.17
|
$3.09B 825.26M USD | $632.99K 168.87K USD | $19.5 5.2 USD | $20.92 5.58 USD | $3.09B 825.26M USD | 20.09 | $1.03 0.27 USD | |
| Gujarat State Fertilizers & Chemicals Limited GSFC.NS | $170.3 2.06 USD |
-4.76
|
$68.21B 825.22M USD | $1.3M 15.75K USD | $160.59 1.94 USD | $172 2.08 USD | $68.21B 825.22M USD | 12.48 | $13.64 0.17 USD | |
| Hektas Ticaret T.A.S. HEKTS.IS | $3.11 0.1 USD |
-1.27
|
$26.22B 823.34M USD | $134.09M 4.21M USD | $3.03 0.1 USD | $3.17 0.1 USD | $26.22B 823.34M USD | 0 | -$0.79 -0.02 USD | |
| Xi'an Manareco New Materials Co.,Ltd 688550.SS | $34.38 4.78 USD |
-12.27
|
$5.92B 822.73M USD | $5.19M 721.35K USD | $33.8 4.7 USD | $36.72 5.11 USD | $5.92B 822.73M USD | 31.54 | $1.09 0.15 USD | |
| Kaiser Aluminum KALU | $50.93 — |
+0.35
|
$820M — | $328.57K — | $47.93 — | $52.83 — | $820M — | 17.74 | $2.87 — | |
| Rianlon Corporation 300596.SZ | $25.61 3.56 USD |
+3.72
|
$5.88B 817.65M USD | $639.7K 88.95K USD | $24.96 3.47 USD | $26.16 3.64 USD | $5.88B 817.65M USD | 14.97 | $1.71 0.24 USD | |
| ENCE Energía y Celulosa, S.A. 0K96.IL | $2.87 3.13 USD |
-2.19
|
$746.13M 815.63M USD | $1.33K 1.45K USD | $0 0 USD | $0 0 USD | $746.13M 815.63M USD | 3.81 | $0.75 0.82 USD | |
| GCH Technology Co., Ltd. 688625.SS | $43.27 6.02 USD |
+5.46
|
$5.86B 814.19M USD | $5.69M 790.48K USD | $42 5.84 USD | $48.98 6.81 USD | $5.86B 814.19M USD | 22.89 | $1.89 0.26 USD | |
| Westlake Chemical Partners LP WLKP | $22.14 — |
-3.36
|
$807.32M — | $118.39K — | $22.02 — | $22.8 — | $807.32M — | 12.50 | $1.77 — | |
| Snowline Gold SNWGF | $4.93 — |
-2.18
|
$804.39M — | $18.07K — | $4.8 — | $5.14 — | $804.39M — | 0 | -$0.13 — | |
| Guangdong Huate Gas Co., Ltd 688268.SS | $48.04 6.68 USD |
-4.8
|
$5.78B 804.13M USD | $6.96M 967.4K USD | $46.56 6.47 USD | $51.5 7.16 USD | $5.78B 804.13M USD | 31.39 | $1.53 0.21 USD | |
| Chung Hung Steel Corporation 2014.TW | $17.6 0.56 USD |
-6.65
|
$25.27B 802.82M USD | $5.66M 179.85K USD | $17.1 0.54 USD | $18.4 0.58 USD | $25.27B 802.82M USD | 0 | -$0.62 -0.01 USD | |
| Guangdong Tloong Technology Group Co.,Ltd 300063.SZ | $7.6 1.06 USD |
+2.43
|
$5.76B 801.56M USD | $3.41M 473.87K USD | $7.3 1.02 USD | $7.77 1.08 USD | $5.76B 801.56M USD | 760.00 | $0.01 0.001 USD | |
| Shaanxi Heimao Coking Co., Ltd. 601015.SS | $2.81 0.39 USD |
-9.94
|
$5.74B 798.03M USD | $33.6M 4.67M USD | $2.81 0.39 USD | $3 0.42 USD | $5.74B 798.03M USD | 0 | -$0.43 -0.05 USD | |
| Altius Minerals Corporation ALS.TO | $23.16 17.19 USD |
+0.61
|
$1.07B 795.52M USD | $159.62K 118.44K USD | $22.55 16.73 USD | $23.63 17.53 USD | $1.07B 795.52M USD | 10.92 | $2.12 1.57 USD | |
| China Petrochemical Development Corporation 1314.TW | $6.61 0.21 USD |
-3.78
|
$25.02B 794.95M USD | $9.53M 302.84K USD | $6.25 0.2 USD | $6.67 0.21 USD | $25.02B 794.95M USD | 44.06 | $0.15 0.004 USD | |
| Optics Technology Holding Co.,Ltd 300489.SZ | $41.51 5.77 USD |
+6.3
|
$5.71B 794.61M USD | $794.3K 110.44K USD | $39.5 5.49 USD | $41.82 5.81 USD | $5.71B 794.61M USD | 461.22 | $0.09 0.01 USD | |
| Shanghai Anoky Group Co., Ltd 300067.SZ | $4.95 0.69 USD |
-15.38
|
$5.71B 794.51M USD | $134.33M 18.68M USD | $4.73 0.66 USD | $5.54 0.77 USD | $5.71B 794.51M USD | 165.00 | $0.03 0.004 USD | |
| Epoxy Base Electronic Material Corporation Limited 603002.SS | $5.03 0.7 USD |
-2.14
|
$5.7B 793.16M USD | $2.81M 391.27K USD | $5.02 0.7 USD | $5.18 0.72 USD | $5.7B 793.16M USD | 71.85 | $0.07 0.009 USD | |
| Yieh Phui Enterprise Co., Ltd. 2023.TW | $12.75 0.41 USD |
-8.57
|
$24.89B 790.82M USD | $1.47M 46.73K USD | $12.75 0.41 USD | $13.35 0.42 USD | $24.89B 790.82M USD | 0 | -$0.81 -0.02 USD | |
| FSPG Hi-Tech CO., Ltd. 000973.SZ | $5.87 0.82 USD |
-2.65
|
$5.68B 789.6M USD | $3.16M 439.17K USD | $5.69 0.79 USD | $6 0.83 USD | $5.68B 789.6M USD | 48.91 | $0.12 0.02 USD | |
| Guangdong Zhongnan Iron and Steel Co., Ltd. 000717.SZ | $2.34 0.33 USD |
-3.31
|
$5.67B 788.63M USD | $2.76M 383.86K USD | $2.31 0.32 USD | $2.4 0.33 USD | $5.67B 788.63M USD | 0 | -$0.29 -0.04 USD | |
| Montage Gold Corp. MAU.V | $3.02 2.24 USD |
0
|
$1.06B 787.42M USD | $710.61K 527.32K USD | $3.01 2.23 USD | $3.15 2.34 USD | $1.06B 787.42M USD | 0 | -$0.19 -0.1 USD | |
| Klöckner & Co SE 0KVR.IL | $6.23 6.8 USD |
-7.02
|
$719.04M 786.01M USD | $448 489.72 USD | $0 0 USD | $0 0 USD | $719.04M 786.01M USD | 0 | -$0.6 -0.6 USD | |
| Anhui Shenjian New Materials Co.,Ltd 002361.SZ | $5.94 0.83 USD |
-10
|
$5.65B 785.48M USD | $52.08M 7.24M USD | $5.94 0.83 USD | $6.18 0.86 USD | $5.65B 785.48M USD | 198.00 | $0.03 0.004 USD | |
| Shandong Haihua Co.,Ltd 000822.SZ | $6.3 0.88 USD |
+9.95
|
$5.64B 784.08M USD | $20.27M 2.82M USD | $5.89 0.82 USD | $6.3 0.88 USD | $5.64B 784.08M USD | 157.50 | $0.04 0.005 USD | |
| Rashtriya Chemicals and Fertilizers Limited RCF.NS | $117.22 1.42 USD |
-4.95
|
$64.71B 782.83M USD | $2.42M 29.24K USD | $112.1 1.36 USD | $118.8 1.44 USD | $64.71B 782.83M USD | 24.42 | $4.8 0.06 USD | |
| Anshan Hifichem Co., Ltd. 300758.SZ | $13.82 1.92 USD |
+4.29
|
$5.61B 780.24M USD | $3.9M 542.37K USD | $13.65 1.9 USD | $13.9 1.93 USD | $5.61B 780.24M USD | 40.64 | $0.34 0.05 USD | |
| Chemtrade Logistics Income Fund CHE-UN.TO | $9.03 6.7 USD |
-1.63
|
$1.05B 778.71M USD | $465.2K 345.2K USD | $8.5 6.31 USD | $9.2 6.83 USD | $1.05B 778.71M USD | 8.68 | $1.04 0.77 USD | |
| Zimplats Holdings Limited ZIM.AX | $10.91 7.22 USD |
+0.65
|
$1.17B 777.24M USD | $47 31.11 USD | $10.91 7.22 USD | $10.91 7.22 USD | $1.17B 777.24M USD | 33.06 | $0.33 0.22 USD | |
| Tronox TROX | $4.9 — |
-6.84
|
$776.46M — | $6.34M — | $4.75 — | $5.46 — | $776.46M — | 0 | -$0.31 — | |
| Saudi Steel Pipes Company 1320.SR | $51.8 13.82 USD |
-3.18
|
$2.91B 775.46M USD | $566.55K 151.14K USD | $48.4 12.91 USD | $52.8 14.09 USD | $2.91B 775.46M USD | 12.27 | $4.22 1.13 USD | |
| Jiangsu Huaxicun Co.,Ltd. 000936.SZ | $6.27 0.87 USD |
-1.88
|
$5.56B 772.43M USD | $2.48M 344.2K USD | $6.22 0.86 USD | $6.36 0.88 USD | $5.56B 772.43M USD | 48.23 | $0.13 0.02 USD | |
| Lianhe Chemical Technology Co.,Ltd. 002250.SZ | $6.09 0.85 USD |
-2.72
|
$5.55B 771.69M USD | $3.27M 455.09K USD | $6.07 0.84 USD | $6.25 0.87 USD | $5.55B 771.69M USD | 0 | -$0.38 -0.05 USD | |
| Liontown Resources Limited LTR.AX | $0.4799 0.32 USD |
+10.34
|
$1.17B 771.19M USD | $6.09M 4.03M USD | $0.45 0.3 USD | $0.4899 0.32 USD | $1.17B 771.19M USD | 0 | -$0.02 -0.01 USD | |
| Montage Gold MAUTF | $2.17 — |
+2.82
|
$770.99M — | $7.81K — | $2.1 — | $2.19 — | $770.99M — | 0 | -$0.13 — | |
| Aris Mining Corporation ARIS.TO | $6.07 4.5 USD |
-3.8
|
$1.04B 770.39M USD | $1.03M 762.81K USD | $6.03 4.47 USD | $6.37 4.73 USD | $1.04B 770.39M USD | 30.35 | $0.2 0.15 USD | |
| Kronos Worldwide KRO | $6.56 — |
-1.94
|
$769.59M — | $300.94K — | $6.23 — | $6.91 — | $769.59M — | 8.74 | $0.75 — | |
| Suzhou Hesheng Special Material Co., Ltd. 002290.SZ | $22.27 3.1 USD |
-2.36
|
$5.53B 768.28M USD | $436.3K 60.66K USD | $22.03 3.06 USD | $22.66 3.15 USD | $5.53B 768.28M USD | 57.10 | $0.39 0.05 USD | |
| ABA Chemicals Corporation 300261.SZ | $5.72 0.8 USD |
+5.73
|
$5.51B 766.15M USD | $4.92M 684.33K USD | $5.6 0.78 USD | $5.9 0.82 USD | $5.51B 766.15M USD | 0 | -$0.23 -0.03 USD | |
| Shandong Bohui Paper Industry Co.,Ltd. 600966.SS | $4.12 0.57 USD |
-10.04
|
$5.51B 765.82M USD | $39.5K 5.49K USD | $4.12 0.57 USD | $4.12 0.57 USD | $5.51B 765.82M USD | 12.11 | $0.34 0.05 USD | |
| Hainan Development HoldingsNanhai Co., Ltd. 002163.SZ | $6.49 0.9 USD |
-1.96
|
$5.48B 762.48M USD | $2.97M 412.97K USD | $6.46 0.9 USD | $6.6 0.92 USD | $5.48B 762.48M USD | 0 | -$0.34 -0.04 USD | |
| XINKE MATERITALS 600255.SS | $3.03 0.42 USD |
-10.09
|
$5.47B 760.93M USD | $56.07M 7.8M USD | $3.03 0.42 USD | $3.15 0.44 USD | $5.47B 760.93M USD | 101.00 | $0.03 0.004 USD | |
| Silvercorp Metals Inc. SVM.TO | $4.71 3.5 USD |
0
|
$1.02B 759.89M USD | $607.74K 450.98K USD | $4.5 3.34 USD | $4.97 3.69 USD | $1.02B 759.89M USD | 9.23 | $0.51 0.38 USD | |
| Altius Minerals ATUSF | $16.28 — |
+0.68
|
$758.88M — | $1.56K — | $16.05 — | $16.53 — | $758.88M — | 10.92 | $1.49 — | |
| Wuzhou Special Paper Group Co., Ltd. 605007.SS | $11.42 1.59 USD |
-10.01
|
$5.45B 757.26M USD | $3.97M 551.96K USD | $11.42 1.59 USD | $12.31 1.71 USD | $5.45B 757.26M USD | 9.84 | $1.16 0.16 USD | |
| Prism Johnson Limited PRSMJOHNSN.NS | $124.15 1.5 USD |
-5.34
|
$62.49B 756.05M USD | $372.99K 4.51K USD | $114.72 1.39 USD | $126 1.52 USD | $62.49B 756.05M USD | 0 | -$1.3 -0.01 USD | |
| ENCE Energía y Celulosa, S.A. ENC.MC | $2.85 3.12 USD |
-2.06
|
$691.6M 756.01M USD | $1.16M 1.27M USD | $2.73 2.99 USD | $2.94 3.21 USD | $691.6M 756.01M USD | 21.92 | $0.13 0.14 USD | |
| Malion New Materials Co., Ltd. 300586.SZ | $7.63 1.06 USD |
+2.97
|
$5.43B 754.53M USD | $1.46M 202.35K USD | $7.48 1.04 USD | $7.76 1.08 USD | $5.43B 754.53M USD | 109.00 | $0.07 0.009 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||