结果页面 10，板块：原材料，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (2092)
- 阿根廷 (33)
- 澳大利亚 (736)
- 奥地利 (43)
- 比利时 (9)
- 巴西 (70)
- 加拿大 (1349)
- 智利 (19)
- 中国 (667)
- 捷克共和国 (3)
- 丹麦 (9)
- 芬兰 (13)
- 法国 (37)
- 德国 (1900)
- 希腊 (18)
- 香港 (152)
- 匈牙利 (1)
- 印度 (579)
- 印度尼西亚 (76)
- 爱尔兰 (4)
- 以色列 (18)
- 意大利 (10)
- 日本 (285)
- 马来西亚 (97)
- 墨西哥 (75)
- 荷兰 (12)
- 新西兰 (6)
- 挪威 (15)
- 波兰 (33)
- 葡萄牙 (6)
- 卡塔尔 (5)
- 俄罗斯 (39)
- 新加坡 (38)
- 南非 (39)
- 韩国 (155)
- 西班牙 (16)
- 苏里南 (40)
- 瑞典 (41)
- 瑞士 (11)
- 台湾 (157)
- 泰国 (153)
- 土耳其 (58)
- 英国 (269)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (271)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1709)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (58)
- Jakarta (76)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (191)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (30)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (150)
- NYSE American (43)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (243)
- OTC Markets OTCPK (915)
- OTC Markets OTCQB (313)
- OTC Markets OTCQX (156)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (291)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (104)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
原材料 (9608)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Jiangxi Black Cat Carbon Black Inc.,Ltd 002068.SZ | $10.59 1.47 USD |
+0.86
|
$7.79B 1.08B USD | $13.86M 1.93M USD | $10.45 1.45 USD | $10.7 1.49 USD | $7.79B 1.08B USD | 0 | -$0.02 -0.002 USD | |
| Suzhou Hesheng Special Material Co., Ltd. 002290.SZ | $31.33 4.36 USD |
+1.59
|
$7.77B 1.08B USD | $3.13M 434.71K USD | $30.8 4.28 USD | $31.38 4.36 USD | $7.77B 1.08B USD | 63.93 | $0.49 0.07 USD | |
| Develop Global Limited DVP.AX | $4.97 3.29 USD |
+1.43
|
$1.63B 1.08B USD | $1.17M 771.34K USD | $4.8 3.18 USD | $5 3.31 USD | $1.63B 1.08B USD | 0 | -$0.03 -0.01 USD | |
| Zhejiang Huangma Technology Co.,Ltd 603181.SS | $13.18 1.83 USD |
+0.08
|
$7.76B 1.08B USD | $6.16M 856.74K USD | $13.1 1.82 USD | $13.26 1.84 USD | $7.76B 1.08B USD | 18.30 | $0.72 0.1 USD | |
| Jilin Liyuan Precision Manufacturing Co., Ltd. 002501.SZ | $2.18 0.3 USD |
+1.4
|
$7.74B 1.08B USD | $68.29M 9.49M USD | $2.14 0.3 USD | $2.18 0.3 USD | $7.74B 1.08B USD | 0 | -$0.2 -0.02 USD | |
| Iluka Resources ILKAF | $2.5 — |
0
|
$1.07B — | $172 — | $2.6 — | $2.6 — | $1.07B — | 7.14 | $0.35 — | |
| Shandong Jinjing Science & Technology Stock Co.,Ltd 600586.SS | $5.39 0.75 USD |
+5.07
|
$7.7B 1.07B USD | $68.81M 9.57M USD | $5.09 0.71 USD | $5.4 0.75 USD | $7.7B 1.07B USD | 0 | -$0.07 -0.009 USD | |
| Silvercorp Metals Inc. SVM.TO | $6.61 4.91 USD |
+4.42
|
$1.44B 1.07B USD | $636.17K 472.07K USD | $6.08 4.51 USD | $6.62 4.91 USD | $1.44B 1.07B USD | 17.39 | $0.38 0.28 USD | |
| XINING SPECIAL STEEL 600117.SS | $2.35 0.33 USD |
+1.29
|
$7.65B 1.06B USD | $24.86M 3.46M USD | $2.28 0.32 USD | $2.36 0.33 USD | $7.65B 1.06B USD | 0 | -$0.26 -0.03 USD | |
| Almonty Industries Inc. AII.TO | $7.45 5.53 USD |
+7.5
|
$1.43B 1.06B USD | $413.68K 306.98K USD | $6.77 5.02 USD | $7.49 5.56 USD | $1.43B 1.06B USD | 0 | -$0.25 -0.1 USD | |
| Jiangxi Guotai Group Co.,Ltd. 603977.SS | $12.28 1.71 USD |
-0.08
|
$7.63B 1.06B USD | $12.84M 1.79M USD | $12.21 1.7 USD | $12.58 1.75 USD | $7.63B 1.06B USD | 43.85 | $0.28 0.04 USD | |
| Silvercorp Metals SVM | $4.85 — |
+4.53
|
$1.06B — | $7.23M — | $4.45 — | $4.85 — | $1.06B — | 17.32 | $0.28 — | |
| Lenzing Aktiengesellschaft LNZ.VI | $25.05 27.38 USD |
+2.66
|
$967.39M 1.06B USD | $23.44K 25.63K USD | $24.55 26.84 USD | $25.15 27.49 USD | $967.39M 1.06B USD | 0 | -$3.11 -3.3 USD | |
| Southern Province Cement Company 3050.SR | $28.28 7.54 USD |
-0.07
|
$3.96B 1.06B USD | $60.92K 16.25K USD | $28.1 7.5 USD | $28.36 7.57 USD | $3.96B 1.06B USD | 19.91 | $1.42 0.38 USD | |
| Sinostone(Guangdong) Co.,Ltd. 001212.SZ | $41.5 5.77 USD |
-1.66
|
$7.6B 1.06B USD | $5.74M 797.83K USD | $41.09 5.71 USD | $42.12 5.86 USD | $7.6B 1.06B USD | 830.00 | $0.05 0.006 USD | |
| Changzhou Tronly New Electronic Materials Co., Ltd. 300429.SZ | $14.15 1.97 USD |
+0.64
|
$7.59B 1.06B USD | $36.37M 5.06M USD | $13.94 1.94 USD | $14.4 2 USD | $7.59B 1.06B USD | 0 | -$0.39 -0.05 USD | |
| Taseko Mines Limited TKO.TO | $4.48 3.32 USD |
+1.82
|
$1.42B 1.05B USD | $395.25K 293.3K USD | $4.31 3.2 USD | $4.49 3.33 USD | $1.42B 1.05B USD | 0 | -$0.21 -0.1 USD | |
| China West Construction Group Co., Ltd 002302.SZ | $5.98 0.83 USD |
+1.18
|
$7.55B 1.05B USD | $11.44M 1.59M USD | $5.9 0.82 USD | $5.98 0.83 USD | $7.55B 1.05B USD | 0 | -$0.34 -0.04 USD | |
| Jiang Su Suyan Jingshen Co.,Ltd 603299.SS | $9.6 1.33 USD |
+0.73
|
$7.5B 1.04B USD | $5.17M 719.31K USD | $9.51 1.32 USD | $9.61 1.34 USD | $7.5B 1.04B USD | 10.66 | $0.9 0.13 USD | |
| Taseko Mines TGB | $3.29 — |
-0.6
|
$1.04B — | $4.34M — | $3.15 — | $3.29 — | $1.04B — | 0 | -$0.15 — | |
| XINJIANG TIANYE 600075.SS | $4.38 0.61 USD |
+1.62
|
$7.48B 1.04B USD | $18.5M 2.57M USD | $4.3 0.6 USD | $4.41 0.61 USD | $7.48B 1.04B USD | 33.69 | $0.13 0.02 USD | |
| Friend Co.,Ltd. 605050.SS | $15.14 2.11 USD |
+0.6
|
$7.46B 1.04B USD | $12.61M 1.75M USD | $14.88 2.07 USD | $15.52 2.16 USD | $7.46B 1.04B USD | 22.93 | $0.66 0.09 USD | |
| Jiangsu Sidike New Materials Science & Technology Co., Ltd. 300806.SZ | $16.46 2.29 USD |
+5.92
|
$7.46B 1.04B USD | $17.45M 2.43M USD | $15.45 2.15 USD | $16.7 2.32 USD | $7.46B 1.04B USD | 164.59 | $0.1 0.01 USD | |
| Rashtriya Chemicals and Fertilizers Limited RCF.NS | $154.22 1.87 USD |
-0.06
|
$85.08B 1.03B USD | $768.18K 9.29K USD | $152.7 1.85 USD | $156.42 1.89 USD | $85.08B 1.03B USD | 35.21 | $4.38 0.05 USD | |
| Shida Shinghwa Advanced Material Group Co., Ltd. 603026.SS | $36.4 5.06 USD |
+1.68
|
$7.38B 1.03B USD | $3.26M 453.8K USD | $35.73 4.97 USD | $36.74 5.11 USD | $7.38B 1.03B USD | 0 | -$0.2 -0.02 USD | |
| Jiangsu Asia-Pacific Light Alloy Technology Co., Ltd. 002540.SZ | $5.88 0.82 USD |
+0.51
|
$7.36B 1.02B USD | $6.71M 932.62K USD | $5.85 0.81 USD | $5.89 0.82 USD | $7.36B 1.02B USD | 17.81 | $0.33 0.05 USD | |
| Nanjing COSMOS Chemical Co., Ltd. 300856.SZ | $15.47 2.15 USD |
+0.59
|
$7.36B 1.02B USD | $4.67M 649.76K USD | $15.28 2.12 USD | $15.56 2.16 USD | $7.36B 1.02B USD | 19.33 | $0.8 0.11 USD | |
| Sichuan Lutianhua Company Limited By Shares 000912.SZ | $4.69 0.65 USD |
+0.64
|
$7.35B 1.02B USD | $9.99M 1.39M USD | $4.62 0.64 USD | $4.7 0.65 USD | $7.35B 1.02B USD | 93.79 | $0.05 0.006 USD | |
| Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S. KRDMB.IS | $24.72 0.78 USD |
-1.12
|
$32.5B 1.02B USD | $1.07M 33.63K USD | $24.64 0.77 USD | $25.42 0.8 USD | $32.5B 1.02B USD | 0 | -$0.3 -0.009 USD | |
| Miracll Chemicals Co.,Ltd 300848.SZ | $17.14 2.38 USD |
+1.36
|
$7.33B 1.02B USD | $2.23M 310.38K USD | $16.88 2.35 USD | $17.19 2.39 USD | $7.33B 1.02B USD | 85.70 | $0.2 0.03 USD | |
| Ecovyst ECVT | $8.66 — |
+3.1
|
$1.02B — | $2.55M — | $8.33 — | $8.72 — | $1.02B — | 0 | -$0.1 — | |
| Hongbaoli Group Corporation, Ltd. 002165.SZ | $9.94 1.38 USD |
-2.45
|
$7.31B 1.02B USD | $103.13M 14.34M USD | $9.81 1.36 USD | $10.1 1.4 USD | $7.31B 1.02B USD | 142.00 | $0.07 0.009 USD | |
| Southern Cross Gold Consolidated MWSNF | $4.06 — |
-9.78
|
$1.02B — | $51.53K — | $4.05 — | $4.18 — | $1.02B — | 0 | -$0.06 — | |
| Usinas Siderúrgicas de Minas Gerais S.A. USNZY | $0.88 — |
0
|
$1.01B — | $20.05K — | $0.8399 — | $0.89 — | $1.01B — | 22.00 | $0.04 — | |
| Snowline Gold SNWGF | $6.25 — |
+0.21
|
$1B — | $8.25K — | $5.9 — | $6.26 — | $1B — | 0 | -$0.14 — | |
| Vizsla Silver VZLA | $3.05 — |
+1.33
|
$1B — | $5.16M — | $2.91 — | $3.05 — | $1B — | 0 | -$0.02 — | |
| Gujarat State Fertilizers & Chemicals Limited GSFC.NS | $207.24 2.51 USD |
+0.13
|
$82.58B 999.09M USD | $862.89K 10.44K USD | $205.88 2.49 USD | $209.8 2.54 USD | $82.58B 999.09M USD | 13.98 | $14.82 0.18 USD | |
| Nuh Çimento Sanayi A.S. NUHCM.IS | $211.5 6.64 USD |
-1.72
|
$31.77B 997.73M USD | $72.44K 2.27K USD | $210 6.59 USD | $219.5 6.89 USD | $31.77B 997.73M USD | 20.59 | $10.27 0.32 USD | |
| Perenti Limited PRN.AX | $1.62 1.07 USD |
+0.62
|
$1.5B 995.25M USD | $1.39M 918.69K USD | $1.59 1.05 USD | $1.64 1.08 USD | $1.5B 995.25M USD | 18.00 | $0.09 0.06 USD | |
| Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S. KRDMD.IS | $24.74 0.78 USD |
-3.81
|
$31.61B 992.74M USD | $34.3M 1.08M USD | $24.7 0.78 USD | $26 0.82 USD | $31.61B 992.74M USD | 0 | -$0.29 -0.009 USD | |
| Gujarat Narmada Valley Fertilizers & Chemicals Limited GNFC.NS | $555.25 6.72 USD |
+0.56
|
$81.59B 987.09M USD | $271.8K 3.29K USD | $550.25 6.66 USD | $560.1 6.78 USD | $81.59B 987.09M USD | 13.68 | $40.58 0.49 USD | |
| Sichuan Guoguang Agrochemical Co., Ltd. 002749.SZ | $15.22 2.12 USD |
-0.26
|
$7.1B 986.93M USD | $1.77M 246.52K USD | $15.2 2.11 USD | $15.39 2.14 USD | $7.1B 986.93M USD | 18.79 | $0.81 0.11 USD | |
| Northern Dynasty Minerals Ltd. NDM.TO | $2.45 1.82 USD |
+2.08
|
$1.33B 984.11M USD | $3.39M 2.52M USD | $2.26 1.68 USD | $2.46 1.83 USD | $1.33B 984.11M USD | 0 | -$0.14 -0.1 USD | |
| Koza Anadolu Metal Madencilik Isletmeleri A.S. KOZAA.IS | $80.5 2.53 USD |
-0.06
|
$31.24B 981.09M USD | $1.99M 62.47K USD | $80.2 2.52 USD | $82.1 2.58 USD | $31.24B 981.09M USD | 0 | -$4.77 -0.1 USD | |
| Ligeance Aerospace Technology Co.,Ltd. 000697.SZ | $8.06 1.12 USD |
+1.64
|
$7.04B 978.48M USD | $7.59M 1.06M USD | $7.88 1.1 USD | $8.09 1.12 USD | $7.04B 978.48M USD | 0 | -$0.28 -0.03 USD | |
| Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S. KRDMA.IS | $38.6 1.21 USD |
-5.44
|
$31.08B 975.93M USD | $5.43M 170.45K USD | $37.02 1.16 USD | $41 1.29 USD | $31.08B 975.93M USD | 0 | -$0.29 -0.009 USD | |
| Northern Dynasty Minerals NAK | $1.79 — |
+27.86
|
$974.77M — | $33.25M — | $1.65 — | $1.8 — | $974.77M — | 0 | -$0.1 — | |
| Xi'an Manareco New Materials Co.,Ltd 688550.SS | $40.2 5.59 USD |
-9.93
|
$6.98B 970.21M USD | $17.18M 2.39M USD | $39.55 5.5 USD | $44.62 6.2 USD | $6.98B 970.21M USD | 27.53 | $1.46 0.2 USD | |
| Resolute Mining Limited RSG.AX | $0.6899 0.45 USD |
+9.6
|
$1.46B 965.25M USD | $13.98M 9.25M USD | $0.63 0.42 USD | $0.6899 0.45 USD | $1.46B 965.25M USD | 0 | -$0.02 -0.01 USD | |
| ABA Chemicals Corporation 300261.SZ | $7.2 1 USD |
+0.56
|
$6.94B 964.38M USD | $19.69M 2.74M USD | $7.14 0.99 USD | $7.3 1.02 USD | $6.94B 964.38M USD | 0 | -$0.24 -0.03 USD | |
| IperionX TAOFF | $3.05 — |
0
|
$963.33M — | $1K — | $3.05 — | $3.05 — | $963.33M — | 0 | -$0.19 — | |
| Jiangsu Huachang Chemical Co., Ltd 002274.SZ | $7.24 1.01 USD |
+0.42
|
$6.9B 958.72M USD | $7.46M 1.04M USD | $7.19 1 USD | $7.24 1.01 USD | $6.9B 958.72M USD | 22.62 | $0.32 0.04 USD | |
| Shaanxi Heimao Coking Co., Ltd. 601015.SS | $3.37 0.47 USD |
+1.51
|
$6.88B 957.07M USD | $21.04M 2.93M USD | $3.31 0.46 USD | $3.37 0.47 USD | $6.88B 957.07M USD | 0 | -$0.6 -0.08 USD | |
| Mishra Dhatu Nigam Limited MIDHANI.NS | $421.8 5.1 USD |
-0.68
|
$79.07B 956.57M USD | $602.65K 7.29K USD | $415.95 5.03 USD | $429.75 5.2 USD | $79.07B 956.57M USD | 71.49 | $5.9 0.07 USD | |
| Solaris Resources Inc. SLS.TO | $7.82 5.8 USD |
+3.85
|
$1.29B 955.14M USD | $493.8K 366.43K USD | $7.09 5.26 USD | $7.85 5.83 USD | $1.29B 955.14M USD | 0 | -$0.69 -0.5 USD | |
| Prism Johnson Limited PRSMJOHNSN.NS | $156.79 1.9 USD |
-0.8
|
$78.92B 954.82M USD | $147.45K 1.78K USD | $156.22 1.89 USD | $160.61 1.94 USD | $78.92B 954.82M USD | 97.99 | $1.6 0.02 USD | |
| Altius Minerals Corporation ALS.TO | $27.74 20.58 USD |
+2.82
|
$1.28B 953.1M USD | $72.55K 53.83K USD | $26.95 20 USD | $27.95 20.74 USD | $1.28B 953.1M USD | 12.90 | $2.15 1.6 USD | |
| Yieh Phui Enterprise Co., Ltd. 2023.TW | $15.5 0.49 USD |
-0.96
|
$29.86B 948.76M USD | $798.61K 25.38K USD | $15.4 0.49 USD | $15.65 0.5 USD | $29.86B 948.76M USD | 0 | -$0.99 -0.03 USD | |
| Altius Minerals ATUSF | $20.18 — |
+1.2
|
$944.05M — | $13.22K — | $19.75 — | $20.38 — | $944.05M — | 12.77 | $1.58 — | |
| Guizhou Zhenhua E-chem Inc. 688707.SS | $13.34 1.85 USD |
+1.21
|
$6.79B 943.63M USD | $7.14M 993.1K USD | $13.08 1.82 USD | $13.39 1.86 USD | $6.79B 943.63M USD | 0 | -$0.96 -0.1 USD | |
| Bellevue Gold Limited BGL.AX | $0.9699 0.64 USD |
+2.66
|
$1.42B 942.92M USD | $12.37M 8.19M USD | $0.9599 0.63 USD | $1 0.66 USD | $1.42B 942.92M USD | 13.78 | $0.07 0.05 USD | |
| YANGGU HUATAI 300121.SZ | $15.1 2.1 USD |
+5.08
|
$6.78B 942.31M USD | $39.61M 5.51M USD | $14.21 1.98 USD | $15.27 2.12 USD | $6.78B 942.31M USD | 36.82 | $0.41 0.06 USD | |
| CVR Partners, LP UAN | $89.1 — |
+0.19
|
$941.75M — | $6.26K — | $88.5 — | $89.59 — | $941.75M — | 12.49 | $7.13 — | |
| Northern Dynasty Minerals Ltd. ND3.F | $1.56 1.71 USD |
+4.07
|
$861.18M 941.39M USD | $1.5K 1.64K USD | $1.51 1.65 USD | $1.56 1.71 USD | $861.18M 941.39M USD | 0 | -$0.09 -0.09 USD | |
| Shandong Kaisheng New Materials Co.,Ltd. 301069.SZ | $16.06 2.23 USD |
+1.71
|
$6.76B 939.31M USD | $4.95M 688.29K USD | $15.73 2.19 USD | $16.14 2.24 USD | $6.76B 939.31M USD | 107.06 | $0.15 0.02 USD | |
| Caltagirone SpA CALT.MI | $7.04 7.7 USD |
-0.85
|
$857.56M 937.43M USD | $12.26K 13.41K USD | $6.96 7.61 USD | $7.16 7.83 USD | $857.56M 937.43M USD | 6.51 | $1.08 1.18 USD | |
| Usinas Siderúrgicas de Minas Gerais S.A. XUSI.MC | $0.7099 0.77 USD |
+1.44
|
$857.11M 936.94M USD | $2.5K 2.73K USD | $0.7099 0.77 USD | $0.7099 0.77 USD | $857.11M 936.94M USD | 23.50 | $0.03 0.03 USD | |
| Chemtrade Logistics Income Fund CHE-UN.TO | $11.08 8.22 USD |
+0.09
|
$1.26B 935.29M USD | $130.9K 97.14K USD | $11.04 8.19 USD | $11.17 8.29 USD | $1.26B 935.29M USD | 10.16 | $1.09 0.81 USD | |
| Catalyst Metals Limited CYL.AX | $5.58 3.69 USD |
+7.93
|
$1.4B 929.88M USD | $1.38M 916.11K USD | $5.18 3.43 USD | $5.6 3.71 USD | $1.4B 929.88M USD | 17.43 | $0.32 0.21 USD | |
| Ora Banda Mining Limited OBM.AX | $0.75 0.49 USD |
+7.97
|
$1.4B 928.88M USD | $10.72M 7.1M USD | $0.7199 0.47 USD | $0.76 0.5 USD | $1.4B 928.88M USD | 24.83 | $0.03 0.02 USD | |
| Yibin Tianyuan Group Co., Ltd. 002386.SZ | $5.13 0.71 USD |
+3.01
|
$6.68B 928.46M USD | $27.24M 3.79M USD | $4.97 0.69 USD | $5.16 0.72 USD | $6.68B 928.46M USD | 0 | -$0.35 -0.04 USD | |
| MONGOL MINING 0975.HK | $7.02 0.9 USD |
+2.33
|
$7.25B 927.64M USD | $2.81M 359.51K USD | $6.8 0.87 USD | $7.06 0.9 USD | $7.25B 927.64M USD | 4.10 | $1.71 0.22 USD | |
| Chemtrade Logistics Income Fund CGIFF | $8.1 — |
-0.49
|
$926.99M — | $5 — | $8.08 — | $8.08 — | $926.99M — | 10.12 | $0.8 — | |
| FSPG Hi-Tech CO., Ltd. 000973.SZ | $6.88 0.96 USD |
+0.88
|
$6.66B 925.45M USD | $28.59M 3.98M USD | $6.78 0.94 USD | $6.88 0.96 USD | $6.66B 925.45M USD | 57.33 | $0.12 0.02 USD | |
| Dexco S.A. DXCO3.SA | $5.63 1.14 USD |
-1.57
|
$4.55B 922.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.55B 922.83M USD | 17.59 | $0.32 0.06 USD | |
| Rianlon Corporation 300596.SZ | $28.86 4.01 USD |
+1.16
|
$6.63B 921.42M USD | $3.27M 454.39K USD | $28.41 3.95 USD | $29 4.03 USD | $6.63B 921.42M USD | 15.51 | $1.86 0.26 USD | |
| MOIL Limited MOIL.NS | $372.5 4.51 USD |
-1.73
|
$75.8B 917.03M USD | $411.21K 4.98K USD | $370.15 4.48 USD | $381.95 4.62 USD | $75.8B 917.03M USD | 19.85 | $18.76 0.23 USD | |
| Bellevue Gold BELGF | $0.6199 — |
-5.14
|
$915.32M — | $101K — | $0.5899 — | $0.63 — | $915.32M — | 12.40 | $0.05 — | |
| Zhejiang Hailide New Material Co.,Ltd 002206.SZ | $5.66 0.79 USD |
+1.62
|
$6.58B 914.64M USD | $78.96M 10.98M USD | $5.51 0.77 USD | $5.72 0.8 USD | $6.58B 914.64M USD | 13.80 | $0.41 0.06 USD | |
| Electrosteel Castings Limited ELECTCAST.NS | $122.28 1.48 USD |
-1.06
|
$75.59B 914.53M USD | $1.47M 17.72K USD | $121.89 1.47 USD | $124.8 1.51 USD | $75.59B 914.53M USD | 10.65 | $11.48 0.14 USD | |
| Yongjin Technology Group Co., Ltd. 603995.SS | $17.98 2.5 USD |
+2.68
|
$6.57B 914.04M USD | $10.68M 1.48M USD | $17.48 2.43 USD | $18.01 2.5 USD | $6.57B 914.04M USD | 8.77 | $2.05 0.29 USD | |
| Compass Minerals CMP | $21.9 — |
-1.57
|
$911.49M — | $687.06K — | $21.72 — | $22.67 — | $911.49M — | 0 | -$3.56 — | |
| Sharda Cropchem Limited SHARDACROP.NS | $833.75 10.09 USD |
-2.31
|
$75.27B 910.59M USD | $393.67K 4.76K USD | $831.3 10.06 USD | $877.95 10.62 USD | $75.27B 910.59M USD | 24.73 | $33.71 0.41 USD | |
| HG Technologies Co., Ltd. 300847.SZ | $21.95 3.05 USD |
+4.03
|
$6.5B 903.42M USD | $69.12M 9.61M USD | $19.88 2.76 USD | $22.02 3.06 USD | $6.5B 903.42M USD | 51.04 | $0.43 0.06 USD | |
| CHINA XLX FERT 1866.HK | $5.51 0.7 USD |
-0.54
|
$7.07B 903.37M USD | $1.63M 208.03K USD | $5.51 0.7 USD | $5.63 0.72 USD | $7.07B 903.37M USD | 4.27 | $1.29 0.16 USD | |
| TLOONG GROUP 300063.SZ | $8.56 1.19 USD |
-0.23
|
$6.49B 902.81M USD | $28.87M 4.01M USD | $8.47 1.18 USD | $8.58 1.19 USD | $6.49B 902.81M USD | 95.11 | $0.09 0.01 USD | |
| Jiangyin Electrical Alloy Co.,Ltd 300697.SZ | $14.94 2.08 USD |
+2.33
|
$6.46B 898.73M USD | $39.54M 5.5M USD | $14.35 2 USD | $15.06 2.09 USD | $6.46B 898.73M USD | 46.68 | $0.32 0.04 USD | |
| Eternal Materials Co., Ltd. 1717.TW | $24 0.76 USD |
-1.23
|
$28.28B 898.56M USD | $1.43M 45.3K USD | $23.95 0.76 USD | $24.25 0.77 USD | $28.28B 898.56M USD | 16.32 | $1.47 0.05 USD | |
| Guangdong Zhongnan Iron and Steel Co., Ltd. 000717.SZ | $2.66 0.37 USD |
+2.31
|
$6.45B 896.47M USD | $44.5M 6.19M USD | $2.57 0.36 USD | $2.66 0.37 USD | $6.45B 896.47M USD | 0 | -$0.42 -0.05 USD | |
| Silvery Dragon Prestressed Materials Co.,LTD Tianjin 603969.SS | $7.52 1.05 USD |
-0.4
|
$6.45B 896.44M USD | $18.19M 2.53M USD | $7.48 1.04 USD | $7.65 1.06 USD | $6.45B 896.44M USD | 24.25 | $0.31 0.04 USD | |
| Anhui Guofeng New Materials Co., Ltd. 000859.SZ | $7.17 1 USD |
+0.28
|
$6.42B 893.24M USD | $25.84M 3.59M USD | $7.15 0.99 USD | $7.25 1.01 USD | $6.42B 893.24M USD | 0 | -$0.08 -0.01 USD | |
| NINGXIA BUILDING MATERIALS 600449.SS | $13.42 1.87 USD |
+2.05
|
$6.42B 892.27M USD | $9.88M 1.37M USD | $13.12 1.82 USD | $13.42 1.87 USD | $6.42B 892.27M USD | 26.31 | $0.51 0.07 USD | |
| HXSS 600477.SS | $2.7 0.38 USD |
+1.12
|
$6.4B 889.35M USD | $24.09M 3.35M USD | $2.65 0.37 USD | $2.7 0.38 USD | $6.4B 889.35M USD | 45.00 | $0.06 0.008 USD | |
| JINCHENG PHARMACEUTICAL 300233.SZ | $16.65 2.32 USD |
+0.54
|
$6.39B 888.7M USD | $13.84M 1.92M USD | $16.51 2.3 USD | $17 2.36 USD | $6.39B 888.7M USD | 42.69 | $0.39 0.05 USD | |
| ANOKY 300067.SZ | $5.53 0.77 USD |
+0.36
|
$6.38B 887.61M USD | $35.46M 4.93M USD | $5.46 0.76 USD | $5.54 0.77 USD | $6.38B 887.61M USD | 0 | -$0.02 -0.002 USD | |
| ANYUAN COAL INDUSTRY 600397.SS | $6.44 0.9 USD |
+2.88
|
$6.38B 886.45M USD | $29.11M 4.05M USD | $6.2 0.86 USD | $6.44 0.9 USD | $6.38B 886.45M USD | 0 | -$0.3 -0.04 USD | |
| Surya Roshni Limited SURYAROSNI.NS | $335.4 4.06 USD |
-1.41
|
$73.06B 883.86M USD | $196.31K 2.37K USD | $332.95 4.03 USD | $343.6 4.16 USD | $73.06B 883.86M USD | 21.06 | $15.92 0.19 USD | |
| Oil-Dri Corporation of America ODC | $60.09 — |
-0.4
|
$879.61M — | $60.33K — | $59.26 — | $60.65 — | $879.61M — | 17.67 | $3.4 — | |
| Resolute Mining RMGGF | $0.38 — |
0
|
$879.12M — | $145 — | $0.45 — | $0.45 — | $879.12M — | 0 | -$0.01 — | |
| HUANGHE WHIRLWIND 600172.SS | $4.36 0.61 USD |
+1.63
|
$6.29B 874.29M USD | $38.76M 5.39M USD | $4.29 0.6 USD | $4.37 0.61 USD | $6.29B 874.29M USD | 0 | -$0.75 -0.1 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||