Trang kết quả 10 cho Khu vực: Vật liệu cơ bản Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1518)
- Argentina (30)
- Úc (572)
- Áo (41)
- Bỉ (7)
- Brazil (66)
- Canada (954)
- Chile (18)
- Trung Quốc (654)
- Cộng hòa Séc (3)
- Đan Mạch (6)
- Phần Lan (12)
- Pháp (30)
- Đức (1368)
- Hy Lạp (18)
- Hồng Kông (149)
- Hungary (1)
- Ấn Độ (796)
- Indonesia (82)
- Ai-len (3)
- Israel (17)
- Ý (6)
- Nhật Bản (262)
- Malaysia (97)
- Mexico (66)
- Hà Lan (11)
- New Zealand (6)
- Na Uy (14)
- Ba Lan (26)
- Bồ Đào Nha (5)
- Qatar (5)
- Nga (36)
- Singapore (37)
- Nam Phi (38)
- Hàn Quốc (222)
- Tây Ban Nha (15)
- Suriname (39)
- Thụy Điển (34)
- Thụy Sĩ (10)
- Đài Loan (148)
- Thái Lan (152)
- Thổ Nhĩ Kỳ (59)
- Vương quốc Anh (73)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (11)
- ASX (572)
- Athens (18)
- Brussels (7)
- BSE (513)
- Budapest (1)
- Buenos Aires (30)
- Canadian Sec (137)
- Cboe CA (1)
- Copenhagen (6)
- Dusseldorf (3)
- Frankfurt (1224)
- Fukuoka (1)
- Hamburg (5)
- Helsinki (12)
- HKSE (149)
- IOB (73)
- Irish (3)
- Istanbul (59)
- Jakarta (82)
- Johannesburg (38)
- KOSDAQ (79)
- KSE (143)
- Kuala Lumpur (97)
- Lisbon (5)
- MCE (15)
- MCX (36)
- Mexico (66)
- Milan (6)
- Munich (21)
- NSE (283)
- NYSE (127)
- NYSE American (40)
- NZSE (6)
- Oslo (14)
- OTC Markets EXMKT (100)
- OTC Markets OTCPK (773)
- OTC Markets OTCQB (283)
- OTC Markets OTCQX (140)
- Paris (30)
- Prague (3)
- Qatar (5)
- Santiago (18)
- São Paulo (66)
- Saudi (39)
- SES (37)
- Shanghai (291)
- Shenzhen (363)
- Stockholm (34)
- Stuttgart (73)
- Swiss (10)
- Taipei Exchange (47)
- Taiwan (101)
- Tech Market Large (23)
- Tech Market Middle (4)
- Tech Market Small (28)
- Tel Aviv (17)
- Thailand (152)
- Tokyo (261)
- Toronto (152)
- TSXV (664)
- Vienna (41)
- Vilnius (1)
- Warsaw (26)
- XETRA (42)
Vật liệu cơ bản (7707)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Vật tư nông nghiệp (316)
- Vật liệu xây dựng (446)
- Hoá chất (572)
- Hoá chất chuyên biệt (1342)
- Sản xuất gỗ (141)
- Giấy & sản phẩm giấy (248)
- Nhôm (137)
- Đồng (161)
- Kim loại khác & khai khoáng (1872)
- Vàng (1099)
- Bạc (63)
- Kim loại quý khác & khai khoáng (487)
- Than cốc (57)
- Thép (764)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Lithium Americas
LAC
US
|
$3.90 — |
-6.14
|
$1.37B — | $7.70M — | $3.89 — | $4.08 — | $1.37B — | 0 | -$0.45 — | ||
Zhejiang Fulai New Material Co.,Ltd.
605488.SS
CN
|
CN¥30.63 4.52 USD |
-0.33
|
CN¥9.25B 1.36B USD | CN¥9.42M 1.39M USD | CN¥29.12 4.3 USD | CN¥30.92 4.56 USD | CN¥9.25B 1.36B USD | 139.22 | CN¥0.22 0.03 USD | ||
Bengang Steel Plates Co., Ltd.
000761.SZ
CN
|
CN¥2.25 0.33 USD |
-3.43
|
CN¥9.24B 1.36B USD | CN¥25.43M 3.75M USD | CN¥2.19 0.32 USD | CN¥2.35 0.35 USD | CN¥9.24B 1.36B USD | 0 | -CN¥1.03 -0.1 USD | ||
|
Changzhou Tronly New Electronic Materials Co., Ltd.
300429.SZ
CN
|
CN¥17.08 2.52 USD |
+4.72
|
CN¥9.23B 1.36B USD | CN¥58.10M 8.57M USD | CN¥15.80 2.33 USD | CN¥17.15 2.53 USD | CN¥9.23B 1.36B USD | 0 | -CN¥0.28 -0.04 USD | ||
|
NWPX Infrastructure, Inc.
NWPX
US
|
$141.24 — |
+1.89
|
$1.36B — | $242.18K — | $138.99 — | $146.22 — | $1.36B — | 33.15 | $4.26 — | ||
Corbion N.V.
CRBN.AS
NL
|
€20.46 23.62 USD |
+0.29
|
€1.18B 1.36B USD | €104.49K 120.61K USD | €20.10 23.2 USD | €20.66 23.85 USD | €1.18B 1.36B USD | 16.11 | €1.27 1.47 USD | ||
Nuvoco Vistas Corporation Limited
NUVOCO.NS
IN
|
₹314.10 3.8 USD |
+2.08
|
₹112.18B 1.36B USD | ₹244.09K 2.95K USD | ₹306.05 3.7 USD | ₹316.55 3.83 USD | ₹112.18B 1.36B USD | 31.22 | ₹10.06 0.12 USD | ||
|
Jiangxi Hungpai New Material Co., Ltd.
605366.SS
CN
|
CN¥11.88 1.75 USD |
+10
|
CN¥9.18B 1.35B USD | CN¥68.33M 10.08M USD | CN¥10.82 1.6 USD | CN¥11.88 1.75 USD | CN¥9.18B 1.35B USD | 0 | -CN¥0.26 -0.03 USD | ||
Companhia Siderúrgica Nacional
CSNA3.SA
BR
|
R$5.04 1.02 USD |
-4.36
|
R$6.68B 1.35B USD | R$16.95M 3.44M USD | R$5.01 1.02 USD | R$5.26 1.07 USD | R$6.68B 1.35B USD | 0 | -R$1.51 -0.3 USD | ||
Unipar Carbocloro S.A.
UNIP6.SA
BR
|
R$59.86 12.13 USD |
-0.23
|
R$6.68B 1.35B USD | R$73.80K 14.96K USD | R$59.50 12.06 USD | R$60.22 12.21 USD | R$6.68B 1.35B USD | 19.06 | R$3.14 0.64 USD | ||
Tessenderlo Group NV
TESB.BR
BE
|
€19.86 22.93 USD |
-0.1
|
€1.17B 1.35B USD | €7.76K 8.95K USD | €19.80 22.86 USD | €20.25 23.38 USD | €1.17B 1.35B USD | 0 | -€1.34 -1.5 USD | ||
Toho Titanium Company, Limited
5727.T
JP
|
¥2,811 18.98 USD |
-4.03
|
¥200B 1.35B USD | ¥1M 8.54K USD | ¥2,811 18.98 USD | ¥3,025 20.42 USD | ¥200B 1.35B USD | 70.41 | ¥40 0.27 USD | ||
|
Boai NKY Medical Holdings Ltd.
300109.SZ
CN
|
CN¥15.85 2.34 USD |
+2.52
|
CN¥9.14B 1.35B USD | CN¥12.08M 1.78M USD | CN¥15.29 2.26 USD | CN¥15.92 2.35 USD | CN¥9.14B 1.35B USD | 54.65 | CN¥0.29 0.04 USD | ||
|
Loma Negra Compañía Industrial Argentina Sociedad Anónima
LOMA
US
|
$11.52 — |
-5.59
|
$1.34B — | $1.36M — | $11.28 — | $12.29 — | $1.34B — | 54.84 | $0.21 — | ||
|
Shandong Head Group Co.,Ltd.
002810.SZ
CN
|
CN¥26.06 3.85 USD |
+3.54
|
CN¥9.11B 1.34B USD | CN¥15.58M 2.3M USD | CN¥25.10 3.7 USD | CN¥26.46 3.9 USD | CN¥9.11B 1.34B USD | 46.53 | CN¥0.56 0.08 USD | ||
Alphamin Resources Corp.
AFM.V
CA
|
CA$1.41 1.05 USD |
-5.35
|
CA$1.81B 1.34B USD | CA$656.84K 487.41K USD | CA$1.41 1.05 USD | CA$1.49 1.11 USD | CA$1.81B 1.34B USD | 6.71 | CA$0.21 0.16 USD | ||
|
Gansu Jiu Steel Group Hongxing Iron & Steel Co.,Ltd.
600307.SS
CN
|
CN¥1.45 0.21 USD |
-2.68
|
CN¥9.08B 1.34B USD | CN¥57.08M 8.42M USD | CN¥1.44 0.21 USD | CN¥1.49 0.22 USD | CN¥9.08B 1.34B USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Shenzhen Noposion Crop Science Co., Ltd.
002215.SZ
CN
|
CN¥9.03 1.33 USD |
-0.44
|
CN¥9.07B 1.34B USD | CN¥15.19M 2.24M USD | CN¥8.99 1.33 USD | CN¥9.27 1.37 USD | CN¥9.07B 1.34B USD | 11.72 | CN¥0.77 0.11 USD | ||
|
Lihuayi Weiyuan Chemical Co., Ltd.
600955.SS
CN
|
CN¥16.43 2.42 USD |
-0.18
|
CN¥9.04B 1.33B USD | CN¥12.14M 1.79M USD | CN¥16.16 2.38 USD | CN¥17.30 2.55 USD | CN¥9.04B 1.33B USD | 0 | -CN¥1.38 -0.2 USD | ||
Qassim Cement Company
3040.SR
SR
|
SAR 45.52 12.14 USD |
+2.52
|
SAR 5.00B 1.33B USD | SAR 398.26K 106.24K USD | SAR 44.40 11.84 USD | SAR 45.60 12.16 USD | SAR 5.00B 1.33B USD | 20.78 | SAR 2.19 0.58 USD | ||
|
Nanjing Chemical Fiber Co., Ltd.
600889.SS
CN
|
CN¥15.40 2.27 USD |
-1.53
|
CN¥9.03B 1.33B USD | CN¥2.88M 425.16K USD | CN¥15.32 2.26 USD | CN¥15.68 2.31 USD | CN¥9.03B 1.33B USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Limin Group Co.,Ltd.
002734.SZ
CN
|
CN¥18.96 2.8 USD |
-0.73
|
CN¥9.02B 1.33B USD | CN¥19.97M 2.95M USD | CN¥18.59 2.74 USD | CN¥19.25 2.84 USD | CN¥9.02B 1.33B USD | 16.48 | CN¥1.15 0.17 USD | ||
Nan Pao Resins Chemical Co., Ltd.
4766.TW
TW
|
NT$346.50 11.01 USD |
-1
|
NT$41.78B 1.33B USD | NT$417.20K 13.26K USD | NT$342.50 10.88 USD | NT$350.50 11.14 USD | NT$41.78B 1.33B USD | 17.15 | NT$20.20 0.64 USD | ||
|
Liuzhou Iron&Steel Co., Ltd
601003.SS
CN
|
CN¥3.41 0.5 USD |
-0.58
|
CN¥8.98B 1.33B USD | CN¥13.76M 2.03M USD | CN¥3.36 0.5 USD | CN¥3.45 0.51 USD | CN¥8.98B 1.33B USD | 20.05 | CN¥0.17 0.03 USD | ||
|
Polyrocks Chemical Co.,LTD
688669.SS
CN
|
CN¥73.94 10.91 USD |
+5.95
|
CN¥8.97B 1.32B USD | CN¥5.91M 871.49K USD | CN¥66.66 9.84 USD | CN¥73.98 10.92 USD | CN¥8.97B 1.32B USD | 0 | -CN¥1.84 -0.2 USD | ||
|
Alphamin Resources
AFMJF
US
|
$1.03 — |
-2.83
|
$1.32B — | $13.50K — | $1.00 — | $1.02 — | $1.32B — | 6.86 | $0.15 — | ||
Zhejiang Jiahua Energy Chemical Industry Co.,Ltd.
600273.SS
CN
|
CN¥6.83 1.01 USD |
+0.59
|
CN¥8.96B 1.32B USD | CN¥17.18M 2.53M USD | CN¥6.81 1 USD | CN¥6.96 1.03 USD | CN¥8.96B 1.32B USD | 11.01 | CN¥0.62 0.09 USD | ||
|
Mineros S.A.
MSA.TO
CA
|
CA$6.02 4.47 USD |
-4.29
|
CA$1.78B 1.32B USD | CA$194.25K 144.15K USD | CA$5.99 4.44 USD | CA$6.21 4.61 USD | CA$1.78B 1.32B USD | 6.54 | CA$0.92 0.68 USD | ||
|
Jiangsu Zhengdan Chemical Industry Co., Ltd.
300641.SZ
CN
|
CN¥16.97 2.5 USD |
-4.77
|
CN¥8.92B 1.32B USD | CN¥25.24M 3.72M USD | CN¥16.60 2.45 USD | CN¥18.18 2.68 USD | CN¥8.92B 1.32B USD | 22.62 | CN¥0.75 0.11 USD | ||
Companhia Siderúrgica Nacional
SID
US
|
$0.99 — |
-4.9
|
$1.32B — | $12.81M — | $0.97 — | $1.03 — | $1.32B — | 0 | -$0.29 — | ||
Labrador Iron Ore Royalty Corporation
LIF.TO
CA
|
CA$27.61 20.49 USD |
-1.43
|
CA$1.77B 1.31B USD | CA$117.78K 87.4K USD | CA$27.61 20.49 USD | CA$27.97 20.76 USD | CA$1.77B 1.31B USD | 19.04 | CA$1.45 1.08 USD | ||
|
Hangjin Technology Co., Ltd.
000818.SZ
CN
|
CN¥13.46 1.99 USD |
+9.97
|
CN¥8.88B 1.31B USD | CN¥46.07M 6.8M USD | CN¥11.77 1.74 USD | CN¥13.46 1.99 USD | CN¥8.88B 1.31B USD | 0 | -CN¥0.22 -0.03 USD | ||
Zhejiang Xinhua Chemical Co.,Ltd
603867.SS
CN
|
CN¥40.74 6.01 USD |
+2.46
|
CN¥8.86B 1.31B USD | CN¥11.93M 1.76M USD | CN¥38.31 5.65 USD | CN¥41.59 6.14 USD | CN¥8.86B 1.31B USD | 29.73 | CN¥1.37 0.2 USD | ||
|
Mineros
MNSAF
US
|
$4.40 — |
-10.9
|
$1.30B — | $100.00 — | $4.38 — | $4.38 — | $1.30B — | 6.76 | $0.65 — | ||
Nittetsu Mining Co., Ltd.
1515.T
JP
|
¥2,443 16.49 USD |
-1.65
|
¥192B 1.3B USD | ¥425K 2.87K USD | ¥2,393 16.15 USD | ¥2,532 17.09 USD | ¥192B 1.3B USD | 13.69 | ¥178 1.2 USD | ||
|
Pan Asian Microvent Tech (Jiangsu) Corporation
688386.SS
CN
|
CN¥88.00 12.98 USD |
0
|
CN¥8.77B 1.29B USD | CN¥2.71M 399.9K USD | CN¥85.18 12.57 USD | CN¥88.66 13.08 USD | CN¥8.77B 1.29B USD | 77.19 | CN¥1.14 0.17 USD | ||
|
Jiang Su Suyan Jingshen Co.,Ltd
603299.SS
CN
|
CN¥9.15 1.35 USD |
-1.61
|
CN¥8.74B 1.29B USD | CN¥4.79M 706.19K USD | CN¥9.14 1.35 USD | CN¥9.43 1.39 USD | CN¥8.74B 1.29B USD | 15.77 | CN¥0.58 0.09 USD | ||
Tiangong International Company Limited
0826.HK
HK
|
HK$3.70 0.47 USD |
-3.39
|
HK$10.08B 1.29B USD | HK$15.34M 1.96M USD | HK$3.65 0.47 USD | HK$3.86 0.49 USD | HK$10.08B 1.29B USD | 21.76 | HK$0.17 0.02 USD | ||
|
Keshun Waterproof Technolgies Co.,Ltd.
300737.SZ
CN
|
CN¥7.86 1.16 USD |
-2.12
|
CN¥8.72B 1.29B USD | CN¥79.87M 11.78M USD | CN¥7.46 1.1 USD | CN¥8.01 1.18 USD | CN¥8.72B 1.29B USD | 0 | -CN¥0.46 -0.06 USD | ||
|
Yongjin Technology Group Co., Ltd.
603995.SS
CN
|
CN¥23.81 3.51 USD |
-3.72
|
CN¥8.71B 1.28B USD | CN¥17.31M 2.55M USD | CN¥23.66 3.49 USD | CN¥24.73 3.65 USD | CN¥8.71B 1.28B USD | 16.19 | CN¥1.47 0.22 USD | ||
Fushun Special Steel Co.,LTD.
600399.SS
CN
|
CN¥4.41 0.65 USD |
-1.56
|
CN¥8.70B 1.28B USD | CN¥56.29M 8.31M USD | CN¥4.28 0.63 USD | CN¥4.50 0.66 USD | CN¥8.70B 1.28B USD | 0 | -CN¥0.42 -0.06 USD | ||
|
Huabao International Holdings Limited
0336.HK
HK
|
HK$3.11 0.4 USD |
-2.81
|
HK$10.03B 1.28B USD | HK$4.11M 524.98K USD | HK$3.10 0.4 USD | HK$3.26 0.42 USD | HK$10.03B 1.28B USD | 0 | -HK$0.14 -0.01 USD | ||
|
Chemtrade Logistics Income Fund
CHE-UN.TO
CA
|
CA$15.48 11.49 USD |
-0.06
|
CA$1.73B 1.28B USD | CA$106.53K 79.05K USD | CA$15.27 11.33 USD | CA$15.60 11.58 USD | CA$1.73B 1.28B USD | 15.02 | CA$1.03 0.76 USD | ||
|
Jiangsu Jiuding New Material Co., Ltd.
002201.SZ
CN
|
CN¥13.28 1.96 USD |
+2.15
|
CN¥8.65B 1.28B USD | CN¥71.81M 10.6M USD | CN¥12.36 1.82 USD | CN¥13.65 2.01 USD | CN¥8.65B 1.28B USD | 94.85 | CN¥0.14 0.02 USD | ||
|
Xinxiang Richful Lube Additive Co.,Ltd.
300910.SZ
CN
|
CN¥29.19 4.31 USD |
+3.95
|
CN¥8.64B 1.27B USD | CN¥8.27M 1.22M USD | CN¥27.50 4.06 USD | CN¥29.30 4.32 USD | CN¥8.64B 1.27B USD | 16.49 | CN¥1.77 0.26 USD | ||
|
Shanxi Coking Co., Ltd.
600740.SS
CN
|
CN¥3.37 0.5 USD |
-3.71
|
CN¥8.63B 1.27B USD | CN¥41.85M 6.17M USD | CN¥3.33 0.49 USD | CN¥3.54 0.52 USD | CN¥8.63B 1.27B USD | 67.39 | CN¥0.05 0.007 USD | ||
|
Daxin Materials Corporation
5234.TW
TW
|
NT$389.50 12.38 USD |
+1.17
|
NT$40.01B 1.27B USD | NT$427.28K 13.58K USD | NT$379.00 12.04 USD | NT$391.50 12.44 USD | NT$40.01B 1.27B USD | 52.35 | NT$7.44 0.24 USD | ||
Lightwave Logic
LWLG
US
|
$8.25 — |
-10.91
|
$1.27B — | $3.88M — | $8.19 — | $9.27 — | $1.27B — | 0 | -$0.16 — | ||
Saudi Cement Company
3030.SR
SR
|
SAR 31.04 8.28 USD |
+1.77
|
SAR 4.75B 1.27B USD | SAR 142.72K 38.07K USD | SAR 30.50 8.14 USD | SAR 31.04 8.28 USD | SAR 4.75B 1.27B USD | 13.37 | SAR 2.32 0.62 USD | ||
|
Guangdong Tapai Group Co., Ltd.
002233.SZ
CN
|
CN¥7.31 1.08 USD |
-0.54
|
CN¥8.58B 1.27B USD | CN¥8.68M 1.28M USD | CN¥7.24 1.07 USD | CN¥7.46 1.1 USD | CN¥8.58B 1.27B USD | 13.79 | CN¥0.53 0.08 USD | ||
|
Yunnan Energy Investment Co., Ltd.
002053.SZ
CN
|
CN¥9.32 1.38 USD |
-3.22
|
CN¥8.58B 1.27B USD | CN¥9.24M 1.36M USD | CN¥9.31 1.37 USD | CN¥9.91 1.46 USD | CN¥8.58B 1.27B USD | 38.83 | CN¥0.24 0.04 USD | ||
|
Jiangxi Guotai Group Co.,Ltd.
603977.SS
CN
|
CN¥13.81 2.04 USD |
-1.36
|
CN¥8.58B 1.27B USD | CN¥12.97M 1.91M USD | CN¥13.66 2.02 USD | CN¥14.15 2.09 USD | CN¥8.58B 1.27B USD | 34.52 | CN¥0.40 0.06 USD | ||
|
COFCO Biotechnology Co., Ltd.
000930.SZ
CN
|
CN¥4.60 0.68 USD |
-2.34
|
CN¥8.54B 1.26B USD | CN¥13.57M 2M USD | CN¥4.59 0.68 USD | CN¥4.74 0.7 USD | CN¥8.54B 1.26B USD | 0 | -CN¥0.06 -0.008 USD | ||
Evergreen Steel Corp.
2211.TW
TW
|
NT$94.90 3.02 USD |
+0.64
|
NT$39.58B 1.26B USD | NT$356.73K 11.34K USD | NT$94.00 2.99 USD | NT$95.40 3.03 USD | NT$39.58B 1.26B USD | 11.03 | NT$8.60 0.27 USD | ||
|
Xi'an Manareco New Materials Co.,Ltd
688550.SS
CN
|
CN¥49.01 7.23 USD |
+1.41
|
CN¥8.52B 1.26B USD | CN¥7.43M 1.1M USD | CN¥46.25 6.82 USD | CN¥49.33 7.28 USD | CN¥8.52B 1.26B USD | 27.84 | CN¥1.76 0.26 USD | ||
|
Anhui Hwasu Co.,Ltd.
600935.SS
CN
|
CN¥2.37 0.35 USD |
+4.87
|
CN¥8.52B 1.26B USD | CN¥52.76M 7.78M USD | CN¥2.21 0.33 USD | CN¥2.49 0.37 USD | CN¥8.52B 1.26B USD | 0 | -CN¥0.02 -0.002 USD | ||
Shanying International Holdings Co.,Ltd
600567.SS
CN
|
CN¥1.35 0.2 USD |
-2.88
|
CN¥8.52B 1.26B USD | CN¥104.71M 15.45M USD | CN¥1.34 0.2 USD | CN¥1.40 0.21 USD | CN¥8.52B 1.26B USD | 0 | -CN¥0.28 -0.04 USD | ||
Chemtrade Logistics Income Fund
CGIFF
US
|
$11.22 — |
0
|
$1.25B — | $350.00 — | $11.80 — | $11.80 — | $1.25B — | 15.36 | $0.73 — | ||
i-80 Gold Corp.
IAU.TO
CA
|
CA$1.96 1.45 USD |
-3.22
|
CA$1.69B 1.25B USD | CA$1.86M 1.38M USD | CA$1.93 1.43 USD | CA$2.00 1.48 USD | CA$1.69B 1.25B USD | 0 | -CA$0.41 -0.3 USD | ||
|
Hemlo Mining
TPNEF
US
|
$4.00 — |
-6.98
|
$1.25B — | $300.00 — | $4.94 — | $4.94 — | $1.25B — | 0 | -$1.01 — | ||
|
Huabao Technology Co., Ltd.
300741.SZ
CN
|
CN¥13.63 2.01 USD |
-2.64
|
CN¥8.39B 1.24B USD | CN¥2.19M 322.91K USD | CN¥13.56 2 USD | CN¥14.00 2.07 USD | CN¥8.39B 1.24B USD | 104.84 | CN¥0.13 0.02 USD | ||
|
Stepan Company
SCL
US
|
$54.50 — |
+3.32
|
$1.24B — | $56.64K — | $52.98 — | $54.72 — | $1.24B — | 0 | -$0.62 — | ||
|
Braskem S.A.
BRKM5.SA
BR
|
R$7.66 1.55 USD |
+0.79
|
R$6.10B 1.24B USD | R$3.66M 741.15K USD | R$7.48 1.52 USD | R$7.77 1.57 USD | R$6.10B 1.24B USD | 0 | -R$11.44 -2.3 USD | ||
|
Goldsun Building Materials Co., Ltd.
2504.TW
TW
|
NT$33.00 1.05 USD |
+0.76
|
NT$38.84B 1.23B USD | NT$5.28M 167.71K USD | NT$32.30 1.03 USD | NT$33.00 1.05 USD | NT$38.84B 1.23B USD | 10.03 | NT$3.29 0.1 USD | ||
|
Shandong Fengyuan Chemical Co., Ltd.
002805.SZ
CN
|
CN¥29.81 4.4 USD |
+1.39
|
CN¥8.35B 1.23B USD | CN¥39.73M 5.86M USD | CN¥27.76 4.1 USD | CN¥30.02 4.43 USD | CN¥8.35B 1.23B USD | 0 | -CN¥1.14 -0.1 USD | ||
|
Tongguan Gold Group Limited
0340.HK
HK
|
HK$1.80 0.23 USD |
+0.56
|
HK$9.56B 1.22B USD | HK$10.13M 1.3M USD | HK$1.73 0.22 USD | HK$1.84 0.24 USD | HK$9.56B 1.22B USD | 9.47 | HK$0.19 0.02 USD | ||
|
Huapont Life Sciences Co.,Ltd.
002004.SZ
CN
|
CN¥4.18 0.62 USD |
0
|
CN¥8.28B 1.22B USD | CN¥16.68M 2.46M USD | CN¥4.13 0.61 USD | CN¥4.25 0.63 USD | CN¥8.28B 1.22B USD | 11.94 | CN¥0.35 0.05 USD | ||
|
China BlueChemical Ltd.
3983.HK
HK
|
HK$2.07 0.26 USD |
0
|
HK$9.54B 1.22B USD | HK$3.92M 501.22K USD | HK$2.02 0.26 USD | HK$2.08 0.27 USD | HK$9.54B 1.22B USD | 8.62 | HK$0.24 0.03 USD | ||
|
Shenzhen WOTE Advanced Materials Co.,Ltd
002886.SZ
CN
|
CN¥31.40 4.63 USD |
-3.35
|
CN¥8.26B 1.22B USD | CN¥18.58M 2.74M USD | CN¥31.20 4.6 USD | CN¥32.40 4.78 USD | CN¥8.26B 1.22B USD | 116.29 | CN¥0.27 0.04 USD | ||
Zhejiang Wansheng Co., Ltd.
603010.SS
CN
|
CN¥14.12 2.08 USD |
-2.69
|
CN¥8.26B 1.22B USD | CN¥13.94M 2.06M USD | CN¥13.93 2.06 USD | CN¥14.85 2.19 USD | CN¥8.26B 1.22B USD | 0 | -CN¥1.68 -0.2 USD | ||
|
Jiangxi Yuean Advanced Materials Co.,Ltd.
688786.SS
CN
|
CN¥47.82 7.06 USD |
-0.79
|
CN¥8.25B 1.22B USD | CN¥12.58M 1.86M USD | CN¥45.98 6.78 USD | CN¥50.00 7.38 USD | CN¥8.25B 1.22B USD | 97.59 | CN¥0.49 0.07 USD | ||
|
Guangdong Silver Age Sci & Tech Co.,Ltd.
300221.SZ
CN
|
CN¥17.33 2.56 USD |
-1.98
|
CN¥8.21B 1.21B USD | CN¥45.52M 6.72M USD | CN¥16.75 2.47 USD | CN¥17.61 2.6 USD | CN¥8.21B 1.21B USD | 61.89 | CN¥0.28 0.04 USD | ||
|
China Risun Group Limited
1907.HK
HK
|
HK$2.21 0.28 USD |
-0.45
|
HK$9.44B 1.21B USD | HK$22.25M 2.84M USD | HK$2.15 0.27 USD | HK$2.23 0.29 USD | HK$9.44B 1.21B USD | 110.50 | HK$0.02 0.002 USD | ||
|
Arizona Sonoran Copper Company Inc.
ASCU.TO
CA
|
CA$7.76 5.76 USD |
-10.6
|
CA$1.62B 1.2B USD | CA$1.01M 751.1K USD | CA$7.75 5.75 USD | CA$8.39 6.23 USD | CA$1.62B 1.2B USD | 0 | -CA$0.20 -0.1 USD | ||
|
Hubei Huitian New Materials Co., Ltd.
300041.SZ
CN
|
CN¥14.53 2.14 USD |
+1.54
|
CN¥8.13B 1.2B USD | CN¥40.73M 6.01M USD | CN¥14.04 2.07 USD | CN¥14.63 2.16 USD | CN¥8.13B 1.2B USD | 36.32 | CN¥0.40 0.06 USD | ||
|
Suzhou Shihua New Material Technology Co., Ltd.
688093.SS
CN
|
CN¥28.93 4.27 USD |
-0.24
|
CN¥8.11B 1.2B USD | CN¥2.91M 429.8K USD | CN¥28.13 4.15 USD | CN¥29.09 4.29 USD | CN¥8.11B 1.2B USD | 19.81 | CN¥1.46 0.22 USD | ||
Compass Minerals
CMP
US
|
$28.45 — |
+1.17
|
$1.19B — | $265.35K — | $27.59 — | $28.77 — | $1.19B — | 177.81 | $0.16 — | ||
China Risun Group Limited
45Y.F
DE
|
€0.24 0.28 USD |
0
|
€1.03B 1.19B USD | €60.00K 69.26K USD | €0.24 0.27 USD | €0.24 0.28 USD | €1.03B 1.19B USD | 0 | €0.00 0 USD | ||
|
Suzhou Sunmun Technology Co., Ltd.
300522.SZ
CN
|
CN¥25.04 3.69 USD |
+8.68
|
CN¥8.07B 1.19B USD | CN¥45.91M 6.77M USD | CN¥23.06 3.4 USD | CN¥25.60 3.78 USD | CN¥8.07B 1.19B USD | 500.80 | CN¥0.05 0.007 USD | ||
|
Canfor Corporation
CFP.TO
CA
|
CA$13.56 10.06 USD |
+0.97
|
CA$1.59B 1.18B USD | CA$119.60K 88.75K USD | CA$13.18 9.78 USD | CA$13.83 10.26 USD | CA$1.59B 1.18B USD | 0 | -CA$7.14 -5.2 USD | ||
|
Xinjiang Xuefeng Sci-Tech(Group)Co.,Ltd
603227.SS
CN
|
CN¥7.46 1.1 USD |
-3.24
|
CN¥7.99B 1.18B USD | CN¥6.71M 990.73K USD | CN¥7.46 1.1 USD | CN¥7.75 1.14 USD | CN¥7.99B 1.18B USD | 16.95 | CN¥0.44 0.06 USD | ||
|
Xinyu Iron & Steel Co., Ltd
600782.SS
CN
|
CN¥2.51 0.37 USD |
-0.79
|
CN¥7.99B 1.18B USD | CN¥43.29M 6.39M USD | CN¥2.48 0.37 USD | CN¥2.57 0.38 USD | CN¥7.99B 1.18B USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Beijing Haixin Energy Technology Co.,Ltd.
300072.SZ
CN
|
CN¥3.40 0.5 USD |
-2.86
|
CN¥7.99B 1.18B USD | CN¥34.25M 5.05M USD | CN¥3.33 0.49 USD | CN¥3.51 0.52 USD | CN¥7.99B 1.18B USD | 0 | -CN¥0.24 -0.03 USD | ||
|
Neo Performance Materials Inc.
NEO.TO
CA
|
CA$34.50 25.6 USD |
-2.38
|
CA$1.59B 1.18B USD | CA$168.60K 125.11K USD | CA$33.79 25.07 USD | CA$36.00 26.71 USD | CA$1.59B 1.18B USD | 0 | -CA$0.34 -0.2 USD | ||
Lindian Resources Limited
LIN.AX
AU
|
A$0.91 0.64 USD |
+4
|
A$1.68B 1.18B USD | A$5.55M 3.87M USD | A$0.87 0.6 USD | A$0.94 0.66 USD | A$1.68B 1.18B USD | 0 | -A$0.01 -0.006 USD | ||
|
Snowsky Salt Industry Group CO.,LTD
600929.SS
CN
|
CN¥4.85 0.72 USD |
-2.22
|
CN¥7.95B 1.17B USD | CN¥14.14M 2.09M USD | CN¥4.83 0.71 USD | CN¥4.99 0.74 USD | CN¥7.95B 1.17B USD | 121.25 | CN¥0.04 0.005 USD | ||
Anhui Estone Materials Technology Co.,Ltd
688733.SS
CN
|
CN¥39.72 5.86 USD |
-3.5
|
CN¥7.94B 1.17B USD | CN¥19.79M 2.92M USD | CN¥38.70 5.71 USD | CN¥41.51 6.12 USD | CN¥7.94B 1.17B USD | 0 | -CN¥0.03 -0.004 USD | ||
Akçansa Çimento Sanayi ve Ticaret Anonim Sirketi
AKCNS.IS
TR
|
TRY 194.60 6.11 USD |
-0.51
|
TRY 37.26B 1.17B USD | TRY 501.11K 15.74K USD | TRY 186.00 5.84 USD | TRY 201.00 6.31 USD | TRY 37.26B 1.17B USD | 58.79 | TRY 3.31 0.1 USD | ||
|
Yibin Tianyuan Group Co., Ltd.
002386.SZ
CN
|
CN¥6.09 0.9 USD |
+1
|
CN¥7.93B 1.17B USD | CN¥35.67M 5.26M USD | CN¥5.92 0.87 USD | CN¥6.10 0.9 USD | CN¥7.93B 1.17B USD | 50.75 | CN¥0.12 0.02 USD | ||
Altri, SGPS, S.A.
0DJV.IL
GB
|
€4.90 5.66 USD |
-0.15
|
€1.01B 1.16B USD | €2.99K 3.45K USD | €4.85 5.59 USD | €4.94 5.7 USD | €1.01B 1.16B USD | 9.07 | €0.54 0.62 USD | ||
|
Kailuan Energy Chemical Co.,Ltd.
600997.SS
CN
|
CN¥4.95 0.73 USD |
-1.59
|
CN¥7.86B 1.16B USD | CN¥9.27M 1.37M USD | CN¥4.88 0.72 USD | CN¥5.05 0.75 USD | CN¥7.86B 1.16B USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Sinofert Holdings Limited
0297.HK
HK
|
HK$1.29 0.16 USD |
-0.77
|
HK$9.06B 1.16B USD | HK$51.99M 6.65M USD | HK$1.26 0.16 USD | HK$1.31 0.17 USD | HK$9.06B 1.16B USD | 6.14 | HK$0.21 0.03 USD | ||
Altri, SGPS, S.A.
ALTR.LS
PT
|
€4.88 5.63 USD |
0
|
€1.00B 1.15B USD | €150.76K 174.03K USD | €4.84 5.59 USD | €4.94 5.7 USD | €1.00B 1.15B USD | 48.75 | €0.10 0.12 USD | ||
Neo Performance Materials
NOPMF
US
|
$24.95 — |
-2.27
|
$1.15B — | $3.14K — | $24.15 — | $25.00 — | $1.15B — | 0 | -$0.24 — | ||
|
CVR Partners, LP
UAN
US
|
$108.23 — |
-1.64
|
$1.14B — | $29.57K — | $108.22 — | $110.16 — | $1.14B — | 9.41 | $11.49 — | ||
|
Jiangsu Shagang Co., Ltd.
002075.SZ
CN
|
CN¥3.53 0.52 USD |
-3.02
|
CN¥7.74B 1.14B USD | CN¥32.32M 4.77M USD | CN¥3.51 0.52 USD | CN¥3.67 0.54 USD | CN¥7.74B 1.14B USD | 32.09 | CN¥0.11 0.02 USD | ||
|
Faraday Copper
CPPKF
US
|
$3.89 — |
-3.02
|
$1.14B — | $24.13K — | $3.63 — | $3.80 — | $1.14B — | 0 | -$0.08 — | ||
|
Deep Source Holdings Limited
0990.HK
HK
|
HK$0.60 0.08 USD |
-9.09
|
HK$8.88B 1.14B USD | HK$58.49M 7.48M USD | HK$0.60 0.08 USD | HK$0.66 0.08 USD | HK$8.88B 1.14B USD | 12.00 | HK$0.05 0.006 USD | ||
|
Henan Hengxing Science & Technology Co.,Ltd.
002132.SZ
CN
|
CN¥5.49 0.81 USD |
+5.58
|
CN¥7.69B 1.14B USD | CN¥148.03M 21.84M USD | CN¥4.99 0.74 USD | CN¥5.58 0.82 USD | CN¥7.69B 1.14B USD | 109.79 | CN¥0.05 0.007 USD | ||
|
Shenzhen Cotran New Material Co.,Ltd.
300731.SZ
CN
|
CN¥60.25 8.89 USD |
+3.08
|
CN¥7.63B 1.13B USD | CN¥8.16M 1.2M USD | CN¥56.35 8.31 USD | CN¥61.37 9.05 USD | CN¥7.63B 1.13B USD | 463.46 | CN¥0.13 0.02 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||