Trang kết quả 10 cho Khu vực: Vật liệu cơ bản Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1517)
- Argentina (30)
- Úc (572)
- Áo (42)
- Bỉ (7)
- Brazil (66)
- Canada (953)
- Chile (18)
- Trung Quốc (658)
- Cộng hòa Séc (3)
- Đan Mạch (6)
- Phần Lan (12)
- Pháp (30)
- Đức (1332)
- Hy Lạp (18)
- Hồng Kông (144)
- Hungary (1)
- Ấn Độ (547)
- Indonesia (79)
- Ai-len (2)
- Israel (17)
- Ý (6)
- Nhật Bản (269)
- Malaysia (94)
- Mexico (69)
- Hà Lan (10)
- New Zealand (6)
- Na Uy (14)
- Ba Lan (27)
- Bồ Đào Nha (5)
- Qatar (5)
- Nga (36)
- Singapore (37)
- Nam Phi (36)
- Hàn Quốc (152)
- Tây Ban Nha (15)
- Suriname (38)
- Thụy Điển (33)
- Thụy Sĩ (10)
- Đài Loan (150)
- Thái Lan (149)
- Thổ Nhĩ Kỳ (57)
- Vương quốc Anh (72)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (10)
- ASX (572)
- Athens (18)
- Brussels (7)
- BSE (258)
- Budapest (1)
- Buenos Aires (30)
- Canadian Sec (137)
- Copenhagen (6)
- Dusseldorf (3)
- Frankfurt (1201)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (12)
- HKSE (144)
- Iceland (1)
- IOB (72)
- Irish (2)
- Istanbul (57)
- Jakarta (79)
- Johannesburg (36)
- KOSDAQ (6)
- KSE (146)
- Kuala Lumpur (94)
- Lisbon (5)
- MCE (15)
- MCX (36)
- Mexico (69)
- Milan (6)
- Munich (18)
- NSE (289)
- NYSE (128)
- NYSE American (38)
- NZSE (6)
- Oslo (14)
- OTC Markets EXMKT (99)
- OTC Markets OTCPK (778)
- OTC Markets OTCQB (284)
- OTC Markets OTCQX (141)
- Paris (30)
- Prague (3)
- Qatar (5)
- Santiago (18)
- São Paulo (66)
- Saudi (38)
- SES (37)
- Shanghai (289)
- Shenzhen (369)
- Stockholm (33)
- Stuttgart (72)
- Swiss (10)
- Taipei Exchange (47)
- Taiwan (103)
- Tech Market Large (21)
- Tech Market Middle (3)
- Tech Market Small (25)
- Tel Aviv (17)
- Thailand (149)
- Tokyo (268)
- Toronto (149)
- TSXV (667)
- Vienna (42)
- Vilnius (1)
- Warsaw (27)
- XETRA (35)
Vật liệu cơ bản (7346)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Vật tư nông nghiệp (274)
- Vật liệu xây dựng (425)
- Hoá chất (555)
- Hoá chất chuyên biệt (1203)
- Sản xuất gỗ (137)
- Giấy & sản phẩm giấy (234)
- Nhôm (130)
- Đồng (152)
- Kim loại khác & khai khoáng (1868)
- Vàng (1077)
- Bạc (57)
- Kim loại quý khác & khai khoáng (473)
- Than cốc (54)
- Thép (685)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Xinjiang Xuefeng Sci-Tech(Group)Co.,Ltd 603227.SS | CN¥8.54 1.19 USD |
+0.83
|
CN¥9.15B 1.27B USD | CN¥3.51M 488.15K USD | CN¥8.45 1.17 USD | CN¥8.55 1.19 USD | CN¥9.15B 1.27B USD | 19.86 | CN¥0.43 0.06 USD | ||
| Xiangtan Electrochemical Scientific Co.,Ltd 002125.SZ | CN¥14.52 2.02 USD |
+4.99
|
CN¥9.14B 1.27B USD | CN¥36.77M 5.11M USD | CN¥13.71 1.91 USD | CN¥14.70 2.04 USD | CN¥9.14B 1.27B USD | 40.33 | CN¥0.36 0.05 USD | ||
| Jindal Saw Limited JINDALSAW.NS | ₹164.70 1.99 USD |
-1.21
|
₹104.94B 1.27B USD | ₹464.81K 5.62K USD | ₹164.10 1.99 USD | ₹166.55 2.01 USD | ₹104.94B 1.27B USD | 7.67 | ₹21.47 0.26 USD | ||
| Befar Group Co.,Ltd 601678.SS | CN¥4.43 0.62 USD |
-0.23
|
CN¥9.11B 1.27B USD | CN¥27.09M 3.77M USD | CN¥4.36 0.61 USD | CN¥4.47 0.62 USD | CN¥9.11B 1.27B USD | 40.27 | CN¥0.11 0.02 USD | ||
| Nan Pao Resins Chemical Co., Ltd. 4766.TW | NT$329.50 10.47 USD |
-0.3
|
NT$39.73B 1.26B USD | NT$194.15K 6.17K USD | NT$326.50 10.37 USD | NT$333.00 10.58 USD | NT$39.73B 1.26B USD | 15.75 | NT$20.92 0.66 USD | ||
| Rianlon Corporation 300596.SZ | CN¥39.40 5.48 USD |
-0.66
|
CN¥9.05B 1.26B USD | CN¥3.79M 526.86K USD | CN¥39.31 5.47 USD | CN¥40.29 5.6 USD | CN¥9.05B 1.26B USD | 17.90 | CN¥2.20 0.31 USD | ||
| Corbion N.V. CRBN.AS | €19.76 21.6 USD |
+2.6
|
€1.15B 1.26B USD | €391.83K 428.33K USD | €19.41 21.22 USD | €19.93 21.79 USD | €1.15B 1.26B USD | 17.80 | €1.11 1.21 USD | ||
| YAMAMA Cement Company 3020.SR | SAR 23.20 6.19 USD |
-0.64
|
SAR 4.70B 1.25B USD | SAR 467.73K 124.78K USD | SAR 23.15 6.18 USD | SAR 23.42 6.25 USD | SAR 4.70B 1.25B USD | 11.15 | SAR 2.08 0.55 USD | ||
| Henan Huanghe Whirlwind Co., Ltd. 600172.SS | CN¥6.25 0.87 USD |
+1.13
|
CN¥9.01B 1.25B USD | CN¥54.26M 7.54M USD | CN¥6.10 0.85 USD | CN¥6.27 0.87 USD | CN¥9.01B 1.25B USD | 0 | -CN¥0.78 -0.1 USD | ||
| Jinhong Gas Co.,Ltd. 688106.SS | CN¥18.70 2.6 USD |
+0.38
|
CN¥9.01B 1.25B USD | CN¥2.74M 380.69K USD | CN¥18.55 2.58 USD | CN¥18.76 2.61 USD | CN¥9.01B 1.25B USD | 98.42 | CN¥0.19 0.03 USD | ||
| TR Anadolu Metal Madencilik Isletmeleri A.S. KOZAA.IS | TRY 102.50 3.22 USD |
0
|
TRY 39.78B 1.25B USD | TRY 17.67M 555.07K USD | TRY 99.05 3.11 USD | TRY 107.40 3.37 USD | TRY 39.78B 1.25B USD | 0 | -TRY 1.32 -0.04 USD | ||
| Bellevue Gold BELGF | $0.81 — |
+4.04
|
$1.25B — | $11.00K — | $0.78 — | $0.78 — | $1.25B — | 0 | -$0.02 — | ||
| Sigma Lithium Corporation SGML.V | CA$15.09 11.2 USD |
+1.34
|
CA$1.68B 1.25B USD | CA$11.00K 8.16K USD | CA$14.67 10.89 USD | CA$15.09 11.2 USD | CA$1.68B 1.25B USD | 0 | -CA$0.39 -0.2 USD | ||
| Shenma Industry Co.Ltd 600810.SS | CN¥8.67 1.21 USD |
+1.88
|
CN¥8.93B 1.24B USD | CN¥12.94M 1.8M USD | CN¥8.50 1.18 USD | CN¥8.67 1.21 USD | CN¥8.93B 1.24B USD | 0 | -CN¥0.05 -0.006 USD | ||
| Braskem S.A. BRKM3.SA | R$7.67 1.55 USD |
+0.13
|
R$6.11B 1.24B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$6.11B 1.24B USD | 0 | -R$6.65 -1.3 USD | ||
| Braskem S.A. BRKM5.SA | R$7.64 1.55 USD |
-0.91
|
R$6.09B 1.23B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$6.09B 1.23B USD | 0 | -R$6.65 -1.3 USD | ||
| Usinas Siderúrgicas de Minas Gerais S.A. USNZY | $1.00 — |
+6.38
|
$1.23B — | $210.00 — | $1.00 — | $1.00 — | $1.23B — | 0 | -$0.48 — | ||
| Zimplats Holdings Limited ZIM.AX | A$17.25 11.42 USD |
+0.88
|
A$1.86B 1.23B USD | A$44.10K 29.19K USD | A$16.70 11.05 USD | A$17.66 11.69 USD | A$1.86B 1.23B USD | 29.23 | A$0.59 0.39 USD | ||
| Fujian Qingshan Paper Industry Co., Ltd. 600103.SS | CN¥3.94 0.55 USD |
-2.23
|
CN¥8.83B 1.23B USD | CN¥197.50M 27.46M USD | CN¥3.76 0.52 USD | CN¥3.96 0.55 USD | CN¥8.83B 1.23B USD | 131.33 | CN¥0.03 0.004 USD | ||
| Qassim Cement Company 3040.SR | SAR 41.92 11.18 USD |
+0.96
|
SAR 4.60B 1.23B USD | SAR 118.17K 31.53K USD | SAR 41.62 11.1 USD | SAR 42.00 11.2 USD | SAR 4.60B 1.23B USD | 16.18 | SAR 2.59 0.69 USD | ||
| Chemtrade Logistics Income Fund CHE-UN.TO | CA$14.29 10.6 USD |
+2.29
|
CA$1.65B 1.23B USD | CA$197.71K 146.71K USD | CA$13.98 10.37 USD | CA$14.34 10.64 USD | CA$1.65B 1.23B USD | 14.88 | CA$0.96 0.71 USD | ||
| Yinbang Clad Material Co.,Ltd 300337.SZ | CN¥10.69 1.49 USD |
+7.65
|
CN¥8.79B 1.22B USD | CN¥54.99M 7.65M USD | CN¥9.88 1.37 USD | CN¥10.78 1.5 USD | CN¥8.79B 1.22B USD | 1069.00 | CN¥0.01 0.001 USD | ||
| Global New Material International Holdings Limited 6616.HK | HK$7.71 0.99 USD |
+0.26
|
HK$9.55B 1.22B USD | HK$6.76M 863.98K USD | HK$7.45 0.95 USD | HK$7.79 1 USD | HK$9.55B 1.22B USD | 48.18 | HK$0.16 0.02 USD | ||
| Verbio SE VBK.DE | €17.51 19.14 USD |
+5.04
|
€1.12B 1.22B USD | €137.60K 150.41K USD | €16.71 18.27 USD | €17.63 19.27 USD | €1.12B 1.22B USD | 0 | -€1.87 -2.04 USD | ||
| Boai NKY Medical Holdings Ltd. 300109.SZ | CN¥17.95 2.5 USD |
+0.11
|
CN¥8.72B 1.21B USD | CN¥7.98M 1.11M USD | CN¥17.59 2.45 USD | CN¥18.10 2.52 USD | CN¥8.72B 1.21B USD | 37.39 | CN¥0.48 0.07 USD | ||
| Select Water Solutions, Inc. WTTR | $9.98 — |
-0.3
|
$1.21B — | $455.03K — | $9.96 — | $10.13 — | $1.21B — | 52.52 | $0.19 — | ||
| CHINA RISUN GP 1907.HK | HK$2.21 0.28 USD |
0
|
HK$9.44B 1.21B USD | HK$3.01M 385.38K USD | HK$2.20 0.28 USD | HK$2.22 0.28 USD | HK$9.44B 1.21B USD | 0 | -HK$0.02 -0.002 USD | ||
| Zhejiang Huangma Technology Co.,Ltd 603181.SS | CN¥14.61 2.03 USD |
+0.83
|
CN¥8.60B 1.2B USD | CN¥4.64M 645.17K USD | CN¥14.41 2 USD | CN¥14.65 2.04 USD | CN¥8.60B 1.2B USD | 18.73 | CN¥0.78 0.11 USD | ||
| Americas Gold and Silver Corporation USA.TO | CA$5.88 4.36 USD |
-1.67
|
CA$1.61B 1.19B USD | CA$400.68K 297.33K USD | CA$5.88 4.36 USD | CA$5.99 4.44 USD | CA$1.61B 1.19B USD | 0 | -CA$0.39 -0.2 USD | ||
| Chengdu Guibao Science & Technology Co.,Ltd. 300019.SZ | CN¥21.73 3.02 USD |
-1.27
|
CN¥8.54B 1.19B USD | CN¥10.28M 1.43M USD | CN¥21.63 3.01 USD | CN¥22.10 3.07 USD | CN¥8.54B 1.19B USD | 27.85 | CN¥0.78 0.11 USD | ||
| Braskem BAK | $2.89 — |
+0.35
|
$1.19B — | $857.37K — | $2.87 — | $2.96 — | $1.19B — | 0 | -$2.47 — | ||
| Sigma Lithium SGML | $10.61 — |
+7.83
|
$1.18B — | $5.19M — | $9.46 — | $10.85 — | $1.18B — | 0 | -$0.28 — | ||
| Xinjiang Tianye Co.,Ltd. 600075.SS | CN¥4.96 0.69 USD |
+2.48
|
CN¥8.47B 1.18B USD | CN¥15.24M 2.12M USD | CN¥4.83 0.67 USD | CN¥4.98 0.69 USD | CN¥8.47B 1.18B USD | 124.00 | CN¥0.04 0.005 USD | ||
| MCC Meili Cloud Computing Industry Investment Co., Ltd 000815.SZ | CN¥12.16 1.69 USD |
+2.62
|
CN¥8.45B 1.18B USD | CN¥12.41M 1.73M USD | CN¥11.79 1.64 USD | CN¥12.27 1.71 USD | CN¥8.45B 1.18B USD | 0 | -CN¥0.73 -0.1 USD | ||
| North Huajin Chemical Industries Co.,Ltd 000059.SZ | CN¥5.26 0.73 USD |
+3.75
|
CN¥8.41B 1.17B USD | CN¥25.77M 3.58M USD | CN¥5.06 0.7 USD | CN¥5.32 0.74 USD | CN¥8.41B 1.17B USD | 0 | -CN¥1.44 -0.2 USD | ||
| Shandong Bohui Paper Industry Co.,Ltd. 600966.SS | CN¥6.29 0.87 USD |
-0.94
|
CN¥8.41B 1.17B USD | CN¥33.14M 4.61M USD | CN¥6.15 0.86 USD | CN¥6.39 0.89 USD | CN¥8.41B 1.17B USD | 52.41 | CN¥0.12 0.02 USD | ||
| Sinostone(Guangdong) Co.,Ltd. 001212.SZ | CN¥44.71 6.22 USD |
+3.54
|
CN¥8.40B 1.17B USD | CN¥5.77M 801.84K USD | CN¥42.65 5.93 USD | CN¥46.00 6.4 USD | CN¥8.40B 1.17B USD | 0 | -CN¥0.11 -0.01 USD | ||
| Americas Gold and Silver USAS | $4.26 — |
+6.23
|
$1.17B — | $2.54M — | $4.04 — | $4.29 — | $1.17B — | 0 | -$0.28 — | ||
| Western Metal Materials Co., Ltd. 002149.SZ | CN¥17.15 2.38 USD |
+3.63
|
CN¥8.37B 1.16B USD | CN¥20.08M 2.79M USD | CN¥16.60 2.31 USD | CN¥17.45 2.43 USD | CN¥8.37B 1.16B USD | 95.27 | CN¥0.18 0.03 USD | ||
| Usinas Siderúrgicas de Minas Gerais S.A. XUSI.MC | €0.87 0.95 USD |
-1.7
|
€1.06B 1.16B USD | €34.85K 38.09K USD | €0.87 0.95 USD | €0.87 0.95 USD | €1.06B 1.16B USD | 0 | -€0.41 -0.4 USD | ||
| Feng Hsin Steel Co., Ltd. 2015.TW | NT$62.80 2 USD |
+0.16
|
NT$36.52B 1.16B USD | NT$241.47K 7.67K USD | NT$62.20 1.98 USD | NT$63.10 2.01 USD | NT$36.52B 1.16B USD | 15.66 | NT$4.01 0.13 USD | ||
| Lihuayi Weiyuan Chemical Co., Ltd. 600955.SS | CN¥15.17 2.11 USD |
-0.26
|
CN¥8.34B 1.16B USD | CN¥7.54M 1.05M USD | CN¥15.05 2.09 USD | CN¥15.45 2.15 USD | CN¥8.34B 1.16B USD | 0 | -CN¥0.39 -0.05 USD | ||
| Silvery Dragon Prestressed Materials Co.,LTD Tianjin 603969.SS | CN¥9.71 1.35 USD |
+4.18
|
CN¥8.32B 1.16B USD | CN¥23.40M 3.25M USD | CN¥9.25 1.29 USD | CN¥9.87 1.37 USD | CN¥8.32B 1.16B USD | 24.27 | CN¥0.40 0.06 USD | ||
| Guangdong Hongtu Technology (holdings) Co.,Ltd. 002101.SZ | CN¥12.50 1.74 USD |
+1.13
|
CN¥8.30B 1.15B USD | CN¥4.35M 604.46K USD | CN¥12.33 1.71 USD | CN¥12.55 1.74 USD | CN¥8.30B 1.15B USD | 22.72 | CN¥0.55 0.08 USD | ||
| Tayho Advanced Materials Group Co., Ltd. 002254.SZ | CN¥9.68 1.35 USD |
+0.31
|
CN¥8.30B 1.15B USD | CN¥6.16M 856.99K USD | CN¥9.60 1.33 USD | CN¥9.71 1.35 USD | CN¥8.30B 1.15B USD | 0 | -CN¥0.03 -0.004 USD | ||
| Mineros MNSAF | $3.90 — |
-0.51
|
$1.15B — | $6.02K — | $3.90 — | $4.01 — | $1.15B — | 7.35 | $0.53 — | ||
| Jiangsu SOPO Chemical Co. Ltd. 600746.SS | CN¥7.09 0.99 USD |
+0.42
|
CN¥8.28B 1.15B USD | CN¥2.79M 387.82K USD | CN¥7.03 0.98 USD | CN¥7.12 0.99 USD | CN¥8.28B 1.15B USD | 64.45 | CN¥0.11 0.02 USD | ||
| Zhejiang Runtu Co., Ltd. 002440.SZ | CN¥7.36 1.02 USD |
+0.55
|
CN¥8.27B 1.15B USD | CN¥15.01M 2.09M USD | CN¥7.26 1.01 USD | CN¥7.37 1.02 USD | CN¥8.27B 1.15B USD | 28.30 | CN¥0.26 0.04 USD | ||
| Chemtrade Logistics Income Fund CGIFF | $9.93 — |
0
|
$1.15B — | $100.00 — | $9.99 — | $9.99 — | $1.15B — | 14.60 | $0.68 — | ||
| Shaanxi Heimao Coking Co., Ltd. 601015.SS | CN¥4.03 0.56 USD |
+0.25
|
CN¥8.23B 1.14B USD | CN¥23.99M 3.34M USD | CN¥3.96 0.55 USD | CN¥4.07 0.57 USD | CN¥8.23B 1.14B USD | 0 | -CN¥0.63 -0.08 USD | ||
| Caltagirone SpA CALT.MI | €8.70 9.51 USD |
-5.23
|
€1.05B 1.14B USD | €188.68K 206.25K USD | €8.24 9.01 USD | €9.18 10.03 USD | €1.05B 1.14B USD | 7.90 | €1.10 1.2 USD | ||
| Jiangsu Asia-Pacific Light Alloy Technology Co., Ltd. 002540.SZ | CN¥6.55 0.91 USD |
+0.61
|
CN¥8.19B 1.14B USD | CN¥6.45M 897.32K USD | CN¥6.44 0.9 USD | CN¥6.57 0.91 USD | CN¥8.19B 1.14B USD | 21.12 | CN¥0.31 0.04 USD | ||
| Zhejiang Jingxing Paper Joint Stock Co., Ltd. 002067.SZ | CN¥5.54 0.77 USD |
-2.64
|
CN¥8.17B 1.14B USD | CN¥71.74M 9.98M USD | CN¥5.47 0.76 USD | CN¥5.62 0.78 USD | CN¥8.17B 1.14B USD | 110.79 | CN¥0.05 0.006 USD | ||
| Shandong Jinjing Science & Technology Stock Co.,Ltd 600586.SS | CN¥5.76 0.8 USD |
0
|
CN¥8.16B 1.14B USD | CN¥30.67M 4.26M USD | CN¥5.66 0.79 USD | CN¥5.89 0.82 USD | CN¥8.16B 1.14B USD | 0 | -CN¥0.36 -0.05 USD | ||
| ALPEK, S.A.B. de C.V. ALPEKA.MX | MX$9.12 0.54 USD |
+0.77
|
MX$19.16B 1.13B USD | MX$394.79K 23.38K USD | MX$9.03 0.53 USD | MX$9.16 0.54 USD | MX$19.16B 1.13B USD | 0 | -MX$1.34 -0.07 USD | ||
| China West Construction Group Co., Ltd 002302.SZ | CN¥6.42 0.89 USD |
+1.58
|
CN¥8.10B 1.13B USD | CN¥13.49M 1.88M USD | CN¥6.27 0.87 USD | CN¥6.45 0.9 USD | CN¥8.10B 1.13B USD | 0 | -CN¥0.39 -0.05 USD | ||
| Jiang Su Suyan Jingshen Co.,Ltd 603299.SS | CN¥10.34 1.44 USD |
-0.1
|
CN¥8.08B 1.12B USD | CN¥2.74M 381.56K USD | CN¥10.31 1.43 USD | CN¥10.37 1.44 USD | CN¥8.08B 1.12B USD | 15.66 | CN¥0.66 0.09 USD | ||
| Jiangsu ChengXing Phosph-Chemicals Co., Ltd. 600078.SS | CN¥11.86 1.65 USD |
+6.27
|
CN¥8.03B 1.12B USD | CN¥74.95M 10.42M USD | CN¥10.94 1.52 USD | CN¥12.28 1.71 USD | CN¥8.03B 1.12B USD | 0 | -CN¥0.16 -0.02 USD | ||
| Xi'an Manareco New Materials Co.,Ltd 688550.SS | CN¥46.07 6.41 USD |
+0.04
|
CN¥8.00B 1.11B USD | CN¥1.41M 196.52K USD | CN¥45.58 6.34 USD | CN¥46.61 6.48 USD | CN¥8.00B 1.11B USD | 22.80 | CN¥2.02 0.28 USD | ||
| Epoxy Base Electronic Material Corporation Limited 603002.SS | CN¥7.04 0.98 USD |
-0.98
|
CN¥7.98B 1.11B USD | CN¥16.95M 2.36M USD | CN¥6.99 0.97 USD | CN¥7.12 0.99 USD | CN¥7.98B 1.11B USD | 234.66 | CN¥0.03 0.004 USD | ||
| Jilin Liyuan Precision Manufacturing Co., Ltd. 002501.SZ | CN¥2.24 0.31 USD |
+0.9
|
CN¥7.95B 1.11B USD | CN¥28.32M 3.94M USD | CN¥2.20 0.31 USD | CN¥2.24 0.31 USD | CN¥7.95B 1.11B USD | 0 | -CN¥0.19 -0.02 USD | ||
| Predictive Discovery Limited PDI.AX | A$0.64 0.42 USD |
+5.83
|
A$1.67B 1.1B USD | A$7.48M 4.95M USD | A$0.60 0.4 USD | A$0.65 0.43 USD | A$1.67B 1.1B USD | 0 | -A$0.01 -0.006 USD | ||
| Daxin Materials Corporation 5234.TW | NT$337.00 10.71 USD |
-1.32
|
NT$34.62B 1.1B USD | NT$729.56K 23.18K USD | NT$336.50 10.69 USD | NT$352.00 11.18 USD | NT$34.62B 1.1B USD | 47.66 | NT$7.07 0.22 USD | ||
| REX American Resources REX | $33.00 — |
+0.95
|
$1.09B — | $195.45K — | $32.81 — | $33.56 — | $1.09B — | 22.29 | $1.48 — | ||
| Nanjing COSMOS Chemical Co., Ltd. 300856.SZ | CN¥16.39 2.28 USD |
+1.49
|
CN¥7.80B 1.08B USD | CN¥20.18M 2.81M USD | CN¥15.72 2.19 USD | CN¥16.88 2.35 USD | CN¥7.80B 1.08B USD | 63.03 | CN¥0.26 0.04 USD | ||
| Daoming Optics&Chemical Co.,Ltd 002632.SZ | CN¥12.44 1.73 USD |
+9.99
|
CN¥7.77B 1.08B USD | CN¥10.45M 1.45M USD | CN¥11.00 1.53 USD | CN¥11.31 1.57 USD | CN¥7.77B 1.08B USD | 37.69 | CN¥0.33 0.05 USD | ||
| TIANGONG INT'L 0826.HK | HK$3.10 0.4 USD |
+1.97
|
HK$8.45B 1.08B USD | HK$3.75M 479.68K USD | HK$3.01 0.38 USD | HK$3.10 0.4 USD | HK$8.45B 1.08B USD | 20.66 | HK$0.15 0.02 USD | ||
| Guangzhou Sanfu New Materials Technology Co.,Ltd 688359.SS | CN¥79.20 11.01 USD |
-5.26
|
CN¥7.74B 1.08B USD | CN¥3.02M 419.39K USD | CN¥78.91 10.97 USD | CN¥85.11 11.83 USD | CN¥7.74B 1.08B USD | 0 | -CN¥0.26 -0.03 USD | ||
| Shanghai Yaohua Pilkington Glass Group Co., Ltd. 600819.SS | CN¥8.23 1.14 USD |
+1.23
|
CN¥7.69B 1.07B USD | CN¥7.81M 1.09M USD | CN¥8.05 1.12 USD | CN¥8.26 1.15 USD | CN¥7.69B 1.07B USD | 54.86 | CN¥0.15 0.02 USD | ||
| Nuh Çimento Sanayi A.S. NUHCM.IS | TRY 225.70 7.09 USD |
-1.18
|
TRY 33.90B 1.06B USD | TRY 70.80K 2.22K USD | TRY 225.70 7.09 USD | TRY 230.50 7.24 USD | TRY 33.90B 1.06B USD | 30.21 | TRY 7.47 0.23 USD | ||
| Canfor Corporation CFP.TO | CA$12.26 9.1 USD |
+0.74
|
CA$1.43B 1.06B USD | CA$54.75K 40.63K USD | CA$11.99 8.9 USD | CA$12.31 9.13 USD | CA$1.43B 1.06B USD | 0 | -CA$3.98 -2.9 USD | ||
| Yueyang Forest & Paper Co., Ltd. 600963.SS | CN¥4.32 0.6 USD |
-1.37
|
CN¥7.59B 1.06B USD | CN¥16.00M 2.22M USD | CN¥4.29 0.6 USD | CN¥4.38 0.61 USD | CN¥7.59B 1.06B USD | 86.40 | CN¥0.05 0.006 USD | ||
| Guizhou Zhenhua E-chem Inc. 688707.SS | CN¥14.86 2.07 USD |
+2.13
|
CN¥7.56B 1.05B USD | CN¥9.18M 1.28M USD | CN¥14.44 2.01 USD | CN¥14.98 2.08 USD | CN¥7.56B 1.05B USD | 0 | -CN¥1.04 -0.1 USD | ||
| Brother Enterprises Holding Co.,Ltd. 002562.SZ | CN¥6.61 0.92 USD |
0
|
CN¥7.55B 1.05B USD | CN¥13.62M 1.89M USD | CN¥6.56 0.91 USD | CN¥6.65 0.92 USD | CN¥7.55B 1.05B USD | 60.09 | CN¥0.11 0.02 USD | ||
| Jiangxi Guotai Group Co.,Ltd. 603977.SS | CN¥12.13 1.69 USD |
+0.58
|
CN¥7.54B 1.05B USD | CN¥6.04M 839.51K USD | CN¥11.99 1.67 USD | CN¥12.16 1.69 USD | CN¥7.54B 1.05B USD | 48.52 | CN¥0.25 0.03 USD | ||
| AMG Critical Materials N.V. 0LO9.IL | €25.76 28.16 USD |
+0.98
|
€958.23M 1.05B USD | €42.00 45.91 USD | €0.00 0 USD | €0.00 0 USD | €958.23M 1.05B USD | 3.93 | €6.55 7.16 USD | ||
| Nanjing Red Sun Co.,Ltd. 000525.SZ | CN¥5.78 0.8 USD |
+0.87
|
CN¥7.53B 1.05B USD | CN¥19.15M 2.66M USD | CN¥5.68 0.79 USD | CN¥5.90 0.82 USD | CN¥7.53B 1.05B USD | 144.50 | CN¥0.04 0.005 USD | ||
| Shanghai Smith Adhesive New Material Co.,Ltd 603683.SS | CN¥25.97 3.61 USD |
-0.15
|
CN¥7.52B 1.05B USD | CN¥6.79M 944.17K USD | CN¥25.80 3.59 USD | CN¥26.54 3.69 USD | CN¥7.52B 1.05B USD | 112.91 | CN¥0.23 0.03 USD | ||
| Ecovyst ECVT | $9.13 — |
+2.47
|
$1.04B — | $1.33M — | $8.80 — | $9.21 — | $1.04B — | 0 | -$0.27 — | ||
| Standard Lithium Ltd. SLI.V | CA$5.90 4.38 USD |
+1.9
|
CA$1.41B 1.04B USD | CA$53.15K 39.44K USD | CA$5.78 4.29 USD | CA$5.98 4.44 USD | CA$1.41B 1.04B USD | 6.94 | CA$0.85 0.63 USD | ||
| Limin Group Co.,Ltd. 002734.SZ | CN¥16.89 2.35 USD |
+2.67
|
CN¥7.50B 1.04B USD | CN¥14.10M 1.96M USD | CN¥16.32 2.27 USD | CN¥16.95 2.36 USD | CN¥7.50B 1.04B USD | 17.96 | CN¥0.94 0.13 USD | ||
| Yangmei Chemical Co.,Ltd 600691.SS | CN¥3.15 0.44 USD |
+3.29
|
CN¥7.48B 1.04B USD | CN¥41.40M 5.76M USD | CN¥3.04 0.42 USD | CN¥3.22 0.45 USD | CN¥7.48B 1.04B USD | 0 | -CN¥0.28 -0.03 USD | ||
| Suzhou Kingswood Education Technology Co., Ltd. 300192.SZ | CN¥22.63 3.15 USD |
-1.44
|
CN¥7.45B 1.04B USD | CN¥59.03M 8.21M USD | CN¥22.38 3.11 USD | CN¥24.68 3.43 USD | CN¥7.45B 1.04B USD | 56.57 | CN¥0.40 0.06 USD | ||
| Yibin Tianyuan Group Co., Ltd. 002386.SZ | CN¥5.72 0.8 USD |
+3.44
|
CN¥7.45B 1.04B USD | CN¥28.86M 4.01M USD | CN¥5.51 0.77 USD | CN¥5.76 0.8 USD | CN¥7.45B 1.04B USD | 0 | -CN¥0.25 -0.03 USD | ||
| Ramaco Resources METC | $15.65 — |
-2.8
|
$1.03B — | $1.72M — | $15.61 — | $16.54 — | $1.03B — | 0 | -$0.68 — | ||
| AbraSilver Resource ABBRF | $6.32 — |
+7.65
|
$1.03B — | $34.03K — | $5.71 — | $6.42 — | $1.03B — | 0 | -$0.26 — | ||
| McEwen Inc. MUX.TO | CA$25.37 18.83 USD |
+1
|
CA$1.39B 1.03B USD | CA$15.76K 11.69K USD | CA$25.09 18.62 USD | CA$25.45 18.89 USD | CA$1.39B 1.03B USD | 0 | -CA$0.32 -0.2 USD | ||
| Zhejiang Zhongxin Fluoride Materials Co.,Ltd 002915.SZ | CN¥22.76 3.16 USD |
+1.29
|
CN¥7.41B 1.03B USD | CN¥6.43M 893.53K USD | CN¥22.42 3.12 USD | CN¥22.88 3.18 USD | CN¥7.41B 1.03B USD | 0 | -CN¥0.41 -0.05 USD | ||
| Malion New Materials Co., Ltd. 300586.SZ | CN¥10.40 1.45 USD |
+0.87
|
CN¥7.40B 1.03B USD | CN¥11.07M 1.54M USD | CN¥10.24 1.42 USD | CN¥10.60 1.47 USD | CN¥7.40B 1.03B USD | 0 | -CN¥0.05 -0.006 USD | ||
| Stepan Company SCL | $45.41 — |
-0.07
|
$1.03B — | $138.42K — | $45.41 — | $46.19 — | $1.03B — | 22.93 | $1.98 — | ||
| Asante Gold ASGOF | $1.44 — |
+0.74
|
$1.03B — | $800.00 — | $1.42 — | $1.42 — | $1.03B — | 0 | -$0.21 — | ||
| Jiangsu LiXing General Steel Ball Co.,Ltd. 300421.SZ | CN¥25.10 3.49 USD |
+12.25
|
CN¥7.38B 1.03B USD | CN¥69.19M 9.62M USD | CN¥22.50 3.13 USD | CN¥26.83 3.73 USD | CN¥7.38B 1.03B USD | 132.10 | CN¥0.19 0.03 USD | ||
| Sino-High (China) Co., Ltd. 301076.SZ | CN¥42.20 5.87 USD |
+0.33
|
CN¥7.38B 1.03B USD | CN¥3.07M 426.75K USD | CN¥41.70 5.8 USD | CN¥42.87 5.96 USD | CN¥7.38B 1.03B USD | 114.05 | CN¥0.37 0.05 USD | ||
| Liaoning Oxiranchem,Inc. 300082.SZ | CN¥10.85 1.51 USD |
-4.41
|
CN¥7.38B 1.03B USD | CN¥56.63M 7.87M USD | CN¥10.66 1.48 USD | CN¥11.31 1.57 USD | CN¥7.38B 1.03B USD | 0 | -CN¥0.04 -0.005 USD | ||
| Ligeance Aerospace Technology Co.,Ltd. 000697.SZ | CN¥8.45 1.17 USD |
+4.97
|
CN¥7.38B 1.03B USD | CN¥523.70K 72.82K USD | CN¥8.46 1.18 USD | CN¥8.59 1.19 USD | CN¥7.38B 1.03B USD | 0 | -CN¥0.26 -0.03 USD | ||
| Northern Dynasty Minerals Ltd. NDM.TO | CA$2.50 1.86 USD |
0
|
CA$1.38B 1.03B USD | CA$272.68K 202.35K USD | CA$2.49 1.85 USD | CA$2.57 1.91 USD | CA$1.38B 1.03B USD | 0 | -CA$0.15 -0.1 USD | ||
| Altri, SGPS, S.A. ALTR.LS | €4.56 4.98 USD |
-0.33
|
€935.40M 1.02B USD | €268.55K 293.56K USD | €4.50 4.91 USD | €4.59 5.02 USD | €935.40M 1.02B USD | 15.72 | €0.29 0.32 USD | ||
| Canfor CFPZF | $8.71 — |
+4.19
|
$1.02B — | $100.00 — | $8.71 — | $8.71 — | $1.02B — | 0 | -$2.82 — | ||
| Hainan RuiZe New Building Material Co.,Ltd 002596.SZ | CN¥6.34 0.88 USD |
+10.07
|
CN¥7.28B 1.01B USD | CN¥225.30M 31.33M USD | CN¥5.58 0.78 USD | CN¥6.34 0.88 USD | CN¥7.28B 1.01B USD | 0 | -CN¥0.20 -0.02 USD | ||
| Altri, SGPS, S.A. 0DJV.IL | €4.51 4.93 USD |
-1.85
|
€924.63M 1.01B USD | €7.98K 8.72K USD | €0.00 0 USD | €0.00 0 USD | €924.63M 1.01B USD | 8.34 | €0.54 0.59 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||