Страница результатов 10 - Сектор: Материалы Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (1517)
- Аргентина (30)
- Австралия (572)
- Австрия (42)
- Бельгия (7)
- Бразилия (66)
- Канада (953)
- Чили (18)
- Китай (658)
- Чешская Республика (3)
- Дания (6)
- Финляндия (12)
- Франция (30)
- Германия (1332)
- Греция (18)
- Гонконг (144)
- Венгрия (1)
- Индия (547)
- Индонезия (79)
- Ирландия (2)
- Израиль (17)
- Италия (6)
- Япония (269)
- Малайзия (94)
- Мексика (69)
- Нидерланды (10)
- Новая Зеландия (6)
- Норвегия (14)
- Польша (27)
- Португалия (5)
- Катар (5)
- Россия (36)
- Сингапур (37)
- Южная Африка (36)
- Южная Корея (152)
- Испания (15)
- Суринам (38)
- Швеция (33)
- Швейцария (10)
- Тайвань (150)
- Таиланд (149)
- Турция (57)
- Великобритания (72)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (10)
- ASX (572)
- Athens (18)
- Brussels (7)
- BSE (258)
- Budapest (1)
- Buenos Aires (30)
- Canadian Sec (137)
- Copenhagen (6)
- Dusseldorf (3)
- Frankfurt (1201)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (12)
- HKSE (144)
- Iceland (1)
- IOB (72)
- Irish (2)
- Istanbul (57)
- Jakarta (79)
- Johannesburg (36)
- KOSDAQ (6)
- KSE (146)
- Kuala Lumpur (94)
- Lisbon (5)
- MCE (15)
- MCX (36)
- Mexico (69)
- Milan (6)
- Munich (18)
- NSE (289)
- NYSE (128)
- NYSE American (38)
- NZSE (6)
- Oslo (14)
- OTC Markets EXMKT (99)
- OTC Markets OTCPK (778)
- OTC Markets OTCQB (284)
- OTC Markets OTCQX (141)
- Paris (30)
- Prague (3)
- Qatar (5)
- Santiago (18)
- São Paulo (66)
- Saudi (38)
- SES (37)
- Shanghai (289)
- Shenzhen (369)
- Stockholm (33)
- Stuttgart (72)
- Swiss (10)
- Taipei Exchange (47)
- Taiwan (103)
- Tech Market Large (21)
- Tech Market Middle (3)
- Tech Market Small (25)
- Tel Aviv (17)
- Thailand (149)
- Tokyo (268)
- Toronto (149)
- TSXV (667)
- Vienna (42)
- Vilnius (1)
- Warsaw (27)
- XETRA (35)
Материалы (7346)
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (274)
- Строительные материалы (425)
- Химикаты (555)
- Специальные химикаты (1203)
- Производство продукции лесного хозяйства (137)
- Целлюлозно-бумажное производство (234)
- Алюминий (130)
- Медь (152)
- Другие промышленные металлы и их добыча (1868)
- Золото (1077)
- Серебро (57)
- Другие драгоценные металлы и их добыча (473)
- Коксующийся уголь (54)
- Сталь (685)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Tianjin You Fa Steel Pipe Group Stock Co., Ltd. 601686.SS | CN¥6.41 0.89 USD |
0
|
CN¥9.30B 1.29B USD | CN¥3.30M 458.89K USD | CN¥6.36 0.88 USD | CN¥6.44 0.9 USD | CN¥9.30B 1.29B USD | 10.86 | CN¥0.59 0.08 USD | ||
| Americas Gold and Silver USAS | $4.72 — |
+6.31
|
$1.29B — | $4.94M — | $4.51 — | $4.73 — | $1.29B — | 0 | -$0.27 — | ||
| Jindal Saw Limited JINDALSAW.NS | ₹166.65 2.02 USD |
+2.38
|
₹106.18B 1.28B USD | ₹3.07M 37.14K USD | ₹162.30 1.96 USD | ₹169.70 2.05 USD | ₹106.18B 1.28B USD | 7.74 | ₹21.52 0.26 USD | ||
| Sigma Lithium SGML | $11.53 — |
+1.95
|
$1.28B — | $3.80M — | $10.89 — | $11.64 — | $1.28B — | 0 | -$0.28 — | ||
| Mineros S.A. MSA.TO | CA$5.85 4.34 USD |
+2.27
|
CA$1.73B 1.28B USD | CA$336.99K 250.07K USD | CA$5.62 4.17 USD | CA$5.85 4.34 USD | CA$1.73B 1.28B USD | 7.90 | CA$0.74 0.55 USD | ||
| Nantong Jiangshan Agrochemical & Chemicals Co.,Ltd. 600389.SS | CN¥21.43 2.98 USD |
-1.06
|
CN¥9.23B 1.28B USD | CN¥783.50K 108.94K USD | CN¥21.43 2.98 USD | CN¥21.60 3 USD | CN¥9.23B 1.28B USD | 19.30 | CN¥1.11 0.15 USD | ||
| Minmetals Development Co., Ltd. 600058.SS | CN¥8.56 1.19 USD |
-1.49
|
CN¥9.18B 1.28B USD | CN¥1.69M 235.29K USD | CN¥8.55 1.19 USD | CN¥8.69 1.21 USD | CN¥9.18B 1.28B USD | 428.00 | CN¥0.02 0.002 USD | ||
| Western Metal Materials Co., Ltd. 002149.SZ | CN¥18.68 2.6 USD |
+2.81
|
CN¥9.12B 1.27B USD | CN¥32.29M 4.49M USD | CN¥18.41 2.56 USD | CN¥19.90 2.77 USD | CN¥9.12B 1.27B USD | 103.77 | CN¥0.18 0.03 USD | ||
| Verbio SE VBK.DE | €18.20 19.9 USD |
+2.08
|
€1.16B 1.27B USD | €206.50K 225.73K USD | €17.06 18.65 USD | €18.42 20.14 USD | €1.16B 1.27B USD | 0 | -€1.87 -2.04 USD | ||
| Xinjiang Xuefeng Sci-Tech(Group)Co.,Ltd 603227.SS | CN¥8.49 1.18 USD |
-0.82
|
CN¥9.10B 1.27B USD | CN¥1.47M 205.06K USD | CN¥8.48 1.18 USD | CN¥8.55 1.19 USD | CN¥9.10B 1.27B USD | 19.74 | CN¥0.43 0.06 USD | ||
| Jinhong Gas Co.,Ltd. 688106.SS | CN¥18.87 2.62 USD |
-0.94
|
CN¥9.09B 1.26B USD | CN¥1.17M 162.25K USD | CN¥18.90 2.63 USD | CN¥19.15 2.66 USD | CN¥9.09B 1.26B USD | 99.31 | CN¥0.19 0.03 USD | ||
| Befar Group Co.,Ltd 601678.SS | CN¥4.42 0.61 USD |
-0.67
|
CN¥9.09B 1.26B USD | CN¥5.14M 714.45K USD | CN¥4.39 0.61 USD | CN¥4.46 0.62 USD | CN¥9.09B 1.26B USD | 40.18 | CN¥0.11 0.02 USD | ||
| Pantoro Gold Limited PNR.AX | A$4.84 3.2 USD |
-10.2
|
A$1.91B 1.26B USD | A$28.17M 18.65M USD | A$4.80 3.18 USD | A$5.32 3.52 USD | A$1.91B 1.26B USD | 32.26 | A$0.15 0.1 USD | ||
| Rianlon Corporation 300596.SZ | CN¥39.54 5.5 USD |
+0.05
|
CN¥9.08B 1.26B USD | CN¥428.30K 59.55K USD | CN¥39.09 5.44 USD | CN¥39.60 5.51 USD | CN¥9.08B 1.26B USD | 17.97 | CN¥2.20 0.31 USD | ||
| Nan Pao Resins Chemical Co., Ltd. 4766.TW | NT$329.00 10.45 USD |
0
|
NT$39.67B 1.26B USD | NT$62.61K 1.99K USD | NT$328.00 10.42 USD | NT$334.00 10.61 USD | NT$39.67B 1.26B USD | 15.72 | NT$20.92 0.66 USD | ||
| Xiangtan Electrochemical Scientific Co.,Ltd 002125.SZ | CN¥14.28 1.99 USD |
+0.14
|
CN¥8.99B 1.25B USD | CN¥6.13M 851.69K USD | CN¥14.01 1.95 USD | CN¥14.39 2 USD | CN¥8.99B 1.25B USD | 39.66 | CN¥0.36 0.05 USD | ||
| TR Anadolu Metal Madencilik Isletmeleri A.S. KOZAA.IS | TRY 102.50 3.22 USD |
0
|
TRY 39.78B 1.25B USD | TRY 17.67M 555.07K USD | TRY 99.05 3.11 USD | TRY 107.40 3.37 USD | TRY 39.78B 1.25B USD | 0 | -TRY 1.32 -0.04 USD | ||
| Select Water Solutions, Inc. WTTR | $10.29 — |
+1.88
|
$1.25B — | $332.18K — | $10.08 — | $10.39 — | $1.25B — | 54.15 | $0.19 — | ||
| Shenma Industry Co.Ltd 600810.SS | CN¥8.71 1.21 USD |
+0.35
|
CN¥8.97B 1.25B USD | CN¥4.67M 648.67K USD | CN¥8.63 1.2 USD | CN¥8.71 1.21 USD | CN¥8.97B 1.25B USD | 0 | -CN¥0.05 -0.006 USD | ||
| 5N Plus FPLSF | $13.80 — |
-4.5
|
$1.24B — | $400.00 — | $13.80 — | $13.99 — | $1.24B — | 28.16 | $0.49 — | ||
| Jiangsu Asia-Pacific Light Alloy Technology Co., Ltd. 002540.SZ | CN¥7.09 0.99 USD |
-1.8
|
CN¥8.87B 1.23B USD | CN¥18.71M 2.6M USD | CN¥7.07 0.98 USD | CN¥7.33 1.02 USD | CN¥8.87B 1.23B USD | 22.87 | CN¥0.31 0.04 USD | ||
| Henan Huanghe Whirlwind Co., Ltd. 600172.SS | CN¥6.14 0.85 USD |
-3
|
CN¥8.86B 1.23B USD | CN¥26.25M 3.65M USD | CN¥6.14 0.85 USD | CN¥6.27 0.87 USD | CN¥8.86B 1.23B USD | 0 | -CN¥0.78 -0.1 USD | ||
| YAMAMA Cement Company 3020.SR | SAR 22.79 6.08 USD |
+0.4
|
SAR 4.61B 1.23B USD | SAR 349.71K 93.29K USD | SAR 22.59 6.03 USD | SAR 22.93 6.12 USD | SAR 4.61B 1.23B USD | 10.90 | SAR 2.09 0.56 USD | ||
| CHINA RISUN GP 1907.HK | HK$2.25 0.29 USD |
0
|
HK$9.61B 1.23B USD | HK$1.38M 175.94K USD | HK$2.24 0.29 USD | HK$2.26 0.29 USD | HK$9.61B 1.23B USD | 0 | -HK$0.02 -0.002 USD | ||
| Chemtrade Logistics Income Fund CHE-UN.TO | CA$14.31 10.62 USD |
-0.28
|
CA$1.66B 1.23B USD | CA$194.80K 144.55K USD | CA$14.21 10.54 USD | CA$14.39 10.68 USD | CA$1.66B 1.23B USD | 14.90 | CA$0.96 0.71 USD | ||
| Qassim Cement Company 3040.SR | SAR 41.82 11.16 USD |
-0.48
|
SAR 4.59B 1.22B USD | SAR 140.72K 37.54K USD | SAR 41.62 11.1 USD | SAR 42.00 11.2 USD | SAR 4.59B 1.22B USD | 16.33 | SAR 2.56 0.68 USD | ||
| Yinbang Clad Material Co.,Ltd 300337.SZ | CN¥10.69 1.49 USD |
-2.29
|
CN¥8.79B 1.22B USD | CN¥14.13M 1.96M USD | CN¥10.50 1.46 USD | CN¥10.88 1.51 USD | CN¥8.79B 1.22B USD | 534.50 | CN¥0.02 0.002 USD | ||
| Mineros MNSAF | $4.13 — |
-1.2
|
$1.22B — | $1.10K — | $3.97 — | $4.13 — | $1.22B — | 7.79 | $0.53 — | ||
| Braskem S.A. BRKM3.SA | R$7.56 1.53 USD |
-1.82
|
R$6.03B 1.22B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$6.03B 1.22B USD | 0 | -R$6.65 -1.3 USD | ||
| Braskem S.A. BRKM5.SA | R$7.56 1.53 USD |
-0.53
|
R$6.03B 1.22B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$6.03B 1.22B USD | 0 | -R$6.65 -1.3 USD | ||
| SolGold SLGGF | $0.39 — |
+27.04
|
$1.22B — | $38.92K — | $0.38 — | $0.43 — | $1.22B — | 0 | -$0.02 — | ||
| Corbion N.V. CRBN.AS | €19.16 20.94 USD |
-0.57
|
€1.11B 1.22B USD | €100.09K 109.41K USD | €19.04 20.81 USD | €19.30 21.1 USD | €1.11B 1.22B USD | 17.26 | €1.11 1.21 USD | ||
| Fujian Qingshan Paper Industry Co., Ltd. 600103.SS | CN¥3.90 0.54 USD |
-1.27
|
CN¥8.74B 1.22B USD | CN¥52.27M 7.27M USD | CN¥3.86 0.54 USD | CN¥3.98 0.55 USD | CN¥8.74B 1.22B USD | 130.00 | CN¥0.03 0.004 USD | ||
| Usinas Siderúrgicas de Minas Gerais S.A. USNZY | $0.97 — |
-3
|
$1.19B — | $453.00 — | $0.97 — | $0.97 — | $1.19B — | 0 | -$0.48 — | ||
| Zhejiang Huangma Technology Co.,Ltd 603181.SS | CN¥14.55 2.02 USD |
-0.82
|
CN¥8.57B 1.19B USD | CN¥1.84M 255.65K USD | CN¥14.45 2.01 USD | CN¥14.67 2.04 USD | CN¥8.57B 1.19B USD | 18.65 | CN¥0.78 0.11 USD | ||
| Feng Hsin Steel Co., Ltd. 2015.TW | NT$64.40 2.05 USD |
+0.63
|
NT$37.46B 1.19B USD | NT$45.01K 1.43K USD | NT$64.30 2.04 USD | NT$64.60 2.05 USD | NT$37.46B 1.19B USD | 16.05 | NT$4.01 0.13 USD | ||
| Shaanxi Heimao Coking Co., Ltd. 601015.SS | CN¥4.15 0.58 USD |
+1.72
|
CN¥8.48B 1.18B USD | CN¥19.44M 2.7M USD | CN¥4.05 0.56 USD | CN¥4.20 0.58 USD | CN¥8.48B 1.18B USD | 0 | -CN¥0.63 -0.08 USD | ||
| Boai NKY Medical Holdings Ltd. 300109.SZ | CN¥17.42 2.42 USD |
-1.36
|
CN¥8.47B 1.18B USD | CN¥2.69M 374.17K USD | CN¥17.27 2.4 USD | CN¥17.62 2.45 USD | CN¥8.47B 1.18B USD | 36.29 | CN¥0.48 0.07 USD | ||
| Zhejiang Runtu Co., Ltd. 002440.SZ | CN¥7.51 1.04 USD |
0
|
CN¥8.44B 1.17B USD | CN¥2.29M 317.89K USD | CN¥7.44 1.03 USD | CN¥7.53 1.05 USD | CN¥8.44B 1.17B USD | 28.88 | CN¥0.26 0.04 USD | ||
| Lihuayi Weiyuan Chemical Co., Ltd. 600955.SS | CN¥15.30 2.13 USD |
-0.65
|
CN¥8.42B 1.17B USD | CN¥1.28M 178.06K USD | CN¥15.27 2.12 USD | CN¥15.44 2.15 USD | CN¥8.42B 1.17B USD | 0 | -CN¥0.39 -0.05 USD | ||
| MCC Meili Cloud Computing Industry Investment Co., Ltd 000815.SZ | CN¥12.10 1.68 USD |
-0.9
|
CN¥8.41B 1.17B USD | CN¥2.15M 298.35K USD | CN¥12.07 1.68 USD | CN¥12.19 1.69 USD | CN¥8.41B 1.17B USD | 0 | -CN¥0.73 -0.1 USD | ||
| Shandong Bohui Paper Industry Co.,Ltd. 600966.SS | CN¥6.27 0.87 USD |
-2.64
|
CN¥8.38B 1.17B USD | CN¥9.67M 1.34M USD | CN¥6.25 0.87 USD | CN¥6.46 0.9 USD | CN¥8.38B 1.17B USD | 52.25 | CN¥0.12 0.02 USD | ||
| Braskem BAK | $2.84 — |
-1.73
|
$1.17B — | $717.04K — | $2.82 — | $3.02 — | $1.17B — | 0 | -$2.48 — | ||
| Usinas Siderúrgicas de Minas Gerais S.A. XUSI.MC | €0.87 0.95 USD |
-1.14
|
€1.06B 1.16B USD | €1.05K 1.15K USD | €0.86 0.94 USD | €0.86 0.94 USD | €1.06B 1.16B USD | 0 | -€0.42 -0.4 USD | ||
| Chemtrade Logistics Income Fund CGIFF | $10.05 — |
+1.21
|
$1.16B — | $100.00 — | $10.05 — | $10.05 — | $1.16B — | 14.77 | $0.68 — | ||
| Guangdong Hongtu Technology (holdings) Co.,Ltd. 002101.SZ | CN¥12.59 1.75 USD |
-0.47
|
CN¥8.36B 1.16B USD | CN¥1.07M 148.22K USD | CN¥12.57 1.75 USD | CN¥12.68 1.76 USD | CN¥8.36B 1.16B USD | 22.89 | CN¥0.55 0.08 USD | ||
| Chengdu Guibao Science & Technology Co.,Ltd. 300019.SZ | CN¥21.26 2.96 USD |
-1.8
|
CN¥8.36B 1.16B USD | CN¥4.12M 573.26K USD | CN¥21.03 2.92 USD | CN¥21.48 2.99 USD | CN¥8.36B 1.16B USD | 27.25 | CN¥0.78 0.11 USD | ||
| Caltagirone SpA CALT.MI | €8.82 9.64 USD |
-1.78
|
€1.06B 1.16B USD | €32.07K 35.06K USD | €8.72 9.53 USD | €8.90 9.73 USD | €1.06B 1.16B USD | 8.01 | €1.10 1.2 USD | ||
| Xinjiang Tianye Co.,Ltd. 600075.SS | CN¥4.87 0.68 USD |
-1.22
|
CN¥8.31B 1.16B USD | CN¥3.97M 551.64K USD | CN¥4.85 0.67 USD | CN¥4.94 0.69 USD | CN¥8.31B 1.16B USD | 121.75 | CN¥0.04 0.005 USD | ||
| Bellevue Gold BELGF | $0.78 — |
-3.89
|
$1.15B — | $11.00K — | $0.78 — | $0.78 — | $1.15B — | 0 | -$0.02 — | ||
| SolGold Plc S8F.F | €0.34 0.38 USD |
+16.19
|
€1.06B 1.15B USD | €20.00 21.86 USD | €0.34 0.37 USD | €0.34 0.38 USD | €1.06B 1.15B USD | 0 | -€0.02 -0.02 USD | ||
| North Huajin Chemical Industries Co.,Ltd 000059.SZ | CN¥5.18 0.72 USD |
-0.58
|
CN¥8.29B 1.15B USD | CN¥2.81M 391.1K USD | CN¥5.17 0.72 USD | CN¥5.22 0.73 USD | CN¥8.29B 1.15B USD | 0 | -CN¥1.44 -0.2 USD | ||
| Silvery Dragon Prestressed Materials Co.,LTD Tianjin 603969.SS | CN¥9.66 1.34 USD |
-1.33
|
CN¥8.28B 1.15B USD | CN¥2.76M 384.12K USD | CN¥9.65 1.34 USD | CN¥9.77 1.36 USD | CN¥8.28B 1.15B USD | 24.14 | CN¥0.40 0.06 USD | ||
| Zhejiang Jingxing Paper Joint Stock Co., Ltd. 002067.SZ | CN¥5.61 0.78 USD |
-0.71
|
CN¥8.27B 1.15B USD | CN¥31.10M 4.32M USD | CN¥5.52 0.77 USD | CN¥5.72 0.8 USD | CN¥8.27B 1.15B USD | 112.20 | CN¥0.05 0.006 USD | ||
| Anhui Guofeng New Materials Co., Ltd. 000859.SZ | CN¥9.23 1.28 USD |
+10.01
|
CN¥8.27B 1.15B USD | CN¥140.80M 19.58M USD | CN¥8.63 1.2 USD | CN¥9.00 1.25 USD | CN¥8.27B 1.15B USD | 0 | -CN¥0.06 -0.008 USD | ||
| Jiangsu SOPO Chemical Co. Ltd. 600746.SS | CN¥7.07 0.98 USD |
-0.56
|
CN¥8.26B 1.15B USD | CN¥1.02M 142.45K USD | CN¥7.05 0.98 USD | CN¥7.12 0.99 USD | CN¥8.26B 1.15B USD | 64.27 | CN¥0.11 0.02 USD | ||
| Tayho Advanced Materials Group Co., Ltd. 002254.SZ | CN¥9.61 1.34 USD |
-0.83
|
CN¥8.24B 1.15B USD | CN¥2.26M 313.93K USD | CN¥9.60 1.33 USD | CN¥9.71 1.35 USD | CN¥8.24B 1.15B USD | 0 | -CN¥0.03 -0.004 USD | ||
| Predictive Discovery Limited PDI.AX | A$0.66 0.43 USD |
-0.76
|
A$1.72B 1.14B USD | A$2.76M 1.83M USD | A$0.65 0.43 USD | A$0.67 0.44 USD | A$1.72B 1.14B USD | 0 | -A$0.01 -0.006 USD | ||
| Sinostone(Guangdong) Co.,Ltd. 001212.SZ | CN¥43.60 6.06 USD |
-0.32
|
CN¥8.19B 1.14B USD | CN¥2.03M 281.68K USD | CN¥42.15 5.86 USD | CN¥43.78 6.09 USD | CN¥8.19B 1.14B USD | 0 | -CN¥0.11 -0.01 USD | ||
| Jilin Liyuan Precision Manufacturing Co., Ltd. 002501.SZ | CN¥2.30 0.32 USD |
-1.7
|
CN¥8.17B 1.14B USD | CN¥17.61M 2.45M USD | CN¥2.28 0.32 USD | CN¥2.33 0.32 USD | CN¥8.17B 1.14B USD | 0 | -CN¥0.19 -0.02 USD | ||
| Xi'an Manareco New Materials Co.,Ltd 688550.SS | CN¥46.87 6.52 USD |
+0.58
|
CN¥8.14B 1.13B USD | CN¥756.25K 105.15K USD | CN¥46.39 6.45 USD | CN¥47.10 6.55 USD | CN¥8.14B 1.13B USD | 23.20 | CN¥2.02 0.28 USD | ||
| Epoxy Base Electronic Material Corporation Limited 603002.SS | CN¥7.17 1 USD |
-1.37
|
CN¥8.13B 1.13B USD | CN¥5.94M 825.6K USD | CN¥7.14 0.99 USD | CN¥7.27 1.01 USD | CN¥8.13B 1.13B USD | 239.00 | CN¥0.03 0.004 USD | ||
| Jiang Su Suyan Jingshen Co.,Ltd 603299.SS | CN¥10.37 1.44 USD |
-0.77
|
CN¥8.11B 1.13B USD | CN¥734.00K 102.06K USD | CN¥10.36 1.44 USD | CN¥10.45 1.45 USD | CN¥8.11B 1.13B USD | 15.71 | CN¥0.66 0.09 USD | ||
| China West Construction Group Co., Ltd 002302.SZ | CN¥6.37 0.89 USD |
-1.09
|
CN¥8.04B 1.12B USD | CN¥2.31M 320.61K USD | CN¥6.36 0.88 USD | CN¥6.43 0.89 USD | CN¥8.04B 1.12B USD | 0 | -CN¥0.39 -0.05 USD | ||
| ALPEK, S.A.B. de C.V. ALPEKA.MX | MX$8.93 0.53 USD |
-1.76
|
MX$18.76B 1.11B USD | MX$807.93K 47.84K USD | MX$8.91 0.53 USD | MX$9.13 0.54 USD | MX$18.76B 1.11B USD | 0 | -MX$1.34 -0.07 USD | ||
| Nuh Çimento Sanayi A.S. NUHCM.IS | TRY 235.40 7.39 USD |
+3.65
|
TRY 35.36B 1.11B USD | TRY 157.95K 4.96K USD | TRY 227.00 7.13 USD | TRY 235.40 7.39 USD | TRY 35.36B 1.11B USD | 31.22 | TRY 7.54 0.24 USD | ||
| AbraSilver Resource ABBRF | $6.77 — |
+7.18
|
$1.11B — | $49.04K — | $6.70 — | $7.17 — | $1.11B — | 0 | -$0.26 — | ||
| Shandong Jinjing Science & Technology Stock Co.,Ltd 600586.SS | CN¥5.61 0.78 USD |
-2.09
|
CN¥7.95B 1.11B USD | CN¥12.74M 1.77M USD | CN¥5.56 0.77 USD | CN¥5.72 0.8 USD | CN¥7.95B 1.11B USD | 0 | -CN¥0.36 -0.05 USD | ||
| REX American Resources REX | $33.37 — |
+1.15
|
$1.10B — | $126.29K — | $32.89 — | $33.39 — | $1.10B — | 22.54 | $1.48 — | ||
| Daxin Materials Corporation 5234.TW | NT$337.50 10.72 USD |
+2.74
|
NT$34.67B 1.1B USD | NT$361.85K 11.5K USD | NT$331.50 10.53 USD | NT$344.00 10.93 USD | NT$34.67B 1.1B USD | 47.80 | NT$7.06 0.22 USD | ||
| Shanghai Smith Adhesive New Material Co.,Ltd 603683.SS | CN¥26.90 3.74 USD |
-0.55
|
CN¥7.79B 1.08B USD | CN¥2.95M 410.5K USD | CN¥26.77 3.72 USD | CN¥27.28 3.79 USD | CN¥7.79B 1.08B USD | 116.95 | CN¥0.23 0.03 USD | ||
| AMG Critical Materials N.V. 0LO9.IL | €26.35 28.8 USD |
-0.49
|
€980.18M 1.07B USD | €6.00 6.56 USD | €0.00 0 USD | €0.00 0 USD | €980.18M 1.07B USD | 4.02 | €6.55 7.16 USD | ||
| Nanjing Red Sun Co.,Ltd. 000525.SZ | CN¥5.87 0.82 USD |
-0.51
|
CN¥7.65B 1.06B USD | CN¥3.67M 510.81K USD | CN¥5.85 0.81 USD | CN¥5.94 0.83 USD | CN¥7.65B 1.06B USD | 146.75 | CN¥0.04 0.005 USD | ||
| TIANGONG INT'L 0826.HK | HK$3.05 0.39 USD |
-0.65
|
HK$8.31B 1.06B USD | HK$1.04M 133.23K USD | HK$3.03 0.39 USD | HK$3.08 0.39 USD | HK$8.31B 1.06B USD | 20.33 | HK$0.15 0.02 USD | ||
| Asante Gold ASGOF | $1.49 — |
+4.93
|
$1.06B — | $2.60K — | $1.49 — | $1.49 — | $1.06B — | 0 | -$0.21 — | ||
| Changzhou Tronly New Electronic Materials Co., Ltd. 300429.SZ | CN¥14.22 1.98 USD |
+0.21
|
CN¥7.63B 1.06B USD | CN¥12.02M 1.67M USD | CN¥13.92 1.94 USD | CN¥14.29 1.99 USD | CN¥7.63B 1.06B USD | 0 | -CN¥0.35 -0.04 USD | ||
| Northern Dynasty Minerals Ltd. NDM.TO | CA$2.58 1.91 USD |
-2.64
|
CA$1.43B 1.06B USD | CA$570.27K 423.18K USD | CA$2.54 1.88 USD | CA$2.69 2 USD | CA$1.43B 1.06B USD | 0 | -CA$0.15 -0.1 USD | ||
| Jiangsu ChengXing Phosph-Chemicals Co., Ltd. 600078.SS | CN¥11.23 1.56 USD |
-2.51
|
CN¥7.60B 1.06B USD | CN¥16.96M 2.36M USD | CN¥11.03 1.53 USD | CN¥11.45 1.59 USD | CN¥7.60B 1.06B USD | 0 | -CN¥0.16 -0.02 USD | ||
| Ecovyst ECVT | $9.23 — |
+0.33
|
$1.06B — | $1.04M — | $9.11 — | $9.34 — | $1.06B — | 0 | -$0.27 — | ||
| Yueyang Forest & Paper Co., Ltd. 600963.SS | CN¥4.32 0.6 USD |
-0.46
|
CN¥7.59B 1.06B USD | CN¥3.40M 472.8K USD | CN¥4.31 0.6 USD | CN¥4.34 0.6 USD | CN¥7.59B 1.06B USD | 86.40 | CN¥0.05 0.006 USD | ||
| Nanjing COSMOS Chemical Co., Ltd. 300856.SZ | CN¥15.94 2.22 USD |
-3.04
|
CN¥7.58B 1.05B USD | CN¥4.50M 625.11K USD | CN¥15.90 2.21 USD | CN¥16.39 2.28 USD | CN¥7.58B 1.05B USD | 61.30 | CN¥0.26 0.04 USD | ||
| McEwen Inc. MUX.TO | CA$25.88 19.2 USD |
-0.42
|
CA$1.42B 1.05B USD | CA$65.65K 48.71K USD | CA$25.54 18.95 USD | CA$26.92 19.98 USD | CA$1.42B 1.05B USD | 0 | -CA$0.32 -0.2 USD | ||
| Shanghai Yaohua Pilkington Glass Group Co., Ltd. 600819.SS | CN¥8.07 1.12 USD |
-1.58
|
CN¥7.54B 1.05B USD | CN¥2.53M 351.97K USD | CN¥8.05 1.12 USD | CN¥8.21 1.14 USD | CN¥7.54B 1.05B USD | 53.79 | CN¥0.15 0.02 USD | ||
| Jiangxi Guotai Group Co.,Ltd. 603977.SS | CN¥12.14 1.69 USD |
-0.82
|
CN¥7.54B 1.05B USD | CN¥2.11M 292.99K USD | CN¥12.10 1.68 USD | CN¥12.20 1.7 USD | CN¥7.54B 1.05B USD | 48.56 | CN¥0.25 0.03 USD | ||
| Brother Enterprises Holding Co.,Ltd. 002562.SZ | CN¥6.58 0.91 USD |
-1.2
|
CN¥7.52B 1.05B USD | CN¥7.93M 1.1M USD | CN¥6.54 0.91 USD | CN¥6.72 0.93 USD | CN¥7.52B 1.05B USD | 65.79 | CN¥0.10 0.01 USD | ||
| Sino-High (China) Co., Ltd. 301076.SZ | CN¥42.67 5.93 USD |
-1.48
|
CN¥7.46B 1.04B USD | CN¥1.12M 156.07K USD | CN¥42.62 5.93 USD | CN¥43.32 6.02 USD | CN¥7.46B 1.04B USD | 115.32 | CN¥0.37 0.05 USD | ||
| Limin Group Co.,Ltd. 002734.SZ | CN¥16.79 2.33 USD |
-1.23
|
CN¥7.46B 1.04B USD | CN¥2.24M 311.68K USD | CN¥16.74 2.33 USD | CN¥16.97 2.36 USD | CN¥7.46B 1.04B USD | 17.86 | CN¥0.94 0.13 USD | ||
| Baotailong New Materials Co., Ltd. 601011.SS | CN¥3.89 0.54 USD |
+3.47
|
CN¥7.45B 1.04B USD | CN¥65.20M 9.07M USD | CN¥3.75 0.52 USD | CN¥3.94 0.55 USD | CN¥7.45B 1.04B USD | 0 | -CN¥0.07 -0.009 USD | ||
| Zhejiang Zhongxin Fluoride Materials Co.,Ltd 002915.SZ | CN¥22.84 3.18 USD |
-1.47
|
CN¥7.43B 1.03B USD | CN¥1.95M 271.69K USD | CN¥22.76 3.16 USD | CN¥23.10 3.21 USD | CN¥7.43B 1.03B USD | 0 | -CN¥0.41 -0.05 USD | ||
| i-80 Gold Corp. IAU.TO | CA$1.68 1.25 USD |
+4.35
|
CA$1.39B 1.03B USD | CA$1.03M 761.3K USD | CA$1.64 1.21 USD | CA$1.71 1.27 USD | CA$1.39B 1.03B USD | 0 | -CA$0.31 -0.2 USD | ||
| Canfor CFPZF | $8.78 — |
+0.8
|
$1.03B — | $2.10K — | $8.77 — | $8.78 — | $1.03B — | 0 | -$2.84 — | ||
| Jiangsu LiXing General Steel Ball Co.,Ltd. 300421.SZ | CN¥25.11 3.49 USD |
-2.11
|
CN¥7.38B 1.03B USD | CN¥8.66M 1.2M USD | CN¥24.88 3.46 USD | CN¥25.46 3.54 USD | CN¥7.38B 1.03B USD | 132.15 | CN¥0.19 0.03 USD | ||
| GCH Technology Co., Ltd. 688625.SS | CN¥39.20 5.45 USD |
+1.29
|
CN¥7.38B 1.03B USD | CN¥504.43K 70.14K USD | CN¥38.40 5.34 USD | CN¥39.25 5.46 USD | CN¥7.38B 1.03B USD | 36.63 | CN¥1.07 0.15 USD | ||
| Alphamin Resources Corp. AFM.V | CA$1.08 0.8 USD |
-2.7
|
CA$1.38B 1.02B USD | CA$238.93K 177.3K USD | CA$1.07 0.79 USD | CA$1.11 0.82 USD | CA$1.38B 1.02B USD | 8.30 | CA$0.13 0.1 USD | ||
| Hangzhou Greenda Electronic Materials Co., Ltd. 603931.SS | CN¥36.89 5.13 USD |
+1.37
|
CN¥7.36B 1.02B USD | CN¥9.13M 1.27M USD | CN¥35.13 4.88 USD | CN¥37.11 5.16 USD | CN¥7.36B 1.02B USD | 58.55 | CN¥0.63 0.09 USD | ||
| Northern Dynasty Minerals NAK | $1.85 — |
-3.65
|
$1.02B — | $4.90M — | $1.81 — | $1.92 — | $1.02B — | 0 | -$0.11 — | ||
| Altri, SGPS, S.A. 0DJV.IL | €4.56 4.99 USD |
+0.22
|
€935.91M 1.02B USD | €13.10K 14.32K USD | €0.00 0 USD | €0.00 0 USD | €935.91M 1.02B USD | 8.44 | €0.54 0.59 USD | ||
| Canfor Corporation CFP.TO | CA$11.84 8.79 USD |
-3.74
|
CA$1.38B 1.02B USD | CA$80.79K 59.95K USD | CA$11.81 8.76 USD | CA$12.20 9.05 USD | CA$1.38B 1.02B USD | 0 | -CA$3.98 -2.9 USD | ||
| Standard Lithium Ltd. SLI.V | CA$5.78 4.29 USD |
-4.46
|
CA$1.38B 1.02B USD | CA$608.08K 451.23K USD | CA$5.70 4.23 USD | CA$6.12 4.54 USD | CA$1.38B 1.02B USD | 6.79 | CA$0.85 0.63 USD | ||
| Stepan Company SCL | $45.18 — |
-0.33
|
$1.02B — | $123.25K — | $44.84 — | $45.83 — | $1.02B — | 22.81 | $1.98 — | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||