Страница результатов 10 - Сектор: Материалы Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (2087)
- Аргентина (33)
- Австралия (734)
- Австрия (43)
- Бельгия (9)
- Бразилия (70)
- Канада (1349)
- Чили (19)
- Китай (669)
- Чешская Республика (3)
- Дания (9)
- Финляндия (13)
- Франция (37)
- Германия (1894)
- Греция (18)
- Гонконг (152)
- Венгрия (1)
- Индия (579)
- Индонезия (71)
- Ирландия (4)
- Израиль (18)
- Италия (10)
- Япония (285)
- Малайзия (97)
- Мексика (75)
- Нидерланды (12)
- Новая Зеландия (6)
- Норвегия (15)
- Польша (33)
- Португалия (6)
- Катар (5)
- Россия (39)
- Сингапур (38)
- Южная Африка (39)
- Южная Корея (153)
- Испания (16)
- Суринам (40)
- Швеция (41)
- Швейцария (11)
- Тайвань (156)
- Таиланд (153)
- Турция (59)
- Великобритания (271)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (734)
- Athens (18)
- Brussels (9)
- BSE (270)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1703)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (59)
- Jakarta (71)
- Johannesburg (39)
- KSE (153)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (193)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (26)
- NasdaqGM (3)
- NasdaqGS (26)
- NSE (309)
- NYSE (150)
- NYSE American (45)
- NZSE (6)
- Oslo (15)
- Other OTC (1837)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (293)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (103)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Материалы (9603)
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (323)
- Строительные материалы (471)
- Химикаты (604)
- Специальные химикаты (1352)
- Производство продукции лесного хозяйства (160)
- Целлюлозно-бумажное производство (264)
- Алюминий (141)
- Медь (216)
- Другие промышленные металлы и их добыча (2765)
- Золото (1700)
- Серебро (84)
- Другие драгоценные металлы и их добыча (660)
- Коксующийся уголь (71)
- Сталь (744)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shida Shinghwa Advanced Material Group Co., Ltd. 603026.SS | $35.58 4.95 USD |
+4.04
|
$7.21B 1B USD | $2.69M 373.35K USD | $33.8 4.7 USD | $35.75 4.97 USD | $7.21B 1B USD | 187.26 | $0.19 0.03 USD | |
| Sarda Energy & Minerals Limited SARDAEN.NS | $234.55 2.84 USD |
+0.47
|
$82.65B 999.94M USD | $216.53K 2.62K USD | $230.5 2.79 USD | $235.9 2.85 USD | $82.65B 999.94M USD | 15.79 | $14.85 0.18 USD | |
| Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S. KRDMB.IS | $21.6 0.68 USD |
-2.53
|
$31.82B 999.22M USD | $424.57K 13.33K USD | $21.56 0.68 USD | $22.28 0.7 USD | $31.82B 999.22M USD | 27.00 | $0.8 0.03 USD | |
| Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S. KRDMD.IS | $30.18 0.95 USD |
-2.77
|
$31.74B 996.72M USD | $30.11M 945.69K USD | $30.1 0.95 USD | $31.46 0.99 USD | $31.74B 996.72M USD | 37.72 | $0.8 0.03 USD | |
| Sri Trang Agro-Industry Public Company Limited NC2.SI | $0.8199 0.61 USD |
0
|
$1.33B 994.99M USD | $300 224.84 USD | $0.8199 0.61 USD | $0.8199 0.61 USD | $1.33B 994.99M USD | 0 | -$0.03 -0.02 USD | |
| Yunnan Lincang Xinyuan Germanium Industry Co.,LTD 002428.SZ | $10.95 1.52 USD |
+10.05
|
$7.15B 994.39M USD | $67.99M 9.45M USD | $10.15 1.41 USD | $10.95 1.52 USD | $7.15B 994.39M USD | 1095.00 | $0.01 0.001 USD | |
| Nexa Resources NEXA | $7.49 — |
-2.35
|
$991.97M — | $43.74K — | $7.41 — | $7.73 — | $991.97M — | 0 | -$2.21 — | |
| Silver Lake Resources Limited SLR.AX | $1.57 1.04 USD |
0
|
$1.5B 990.78M USD | $24.01M 15.89M USD | $1.52 1 USD | $1.59 1.05 USD | $1.5B 990.78M USD | 15.65 | $0.1 0.07 USD | |
| The India Cements Limited INDIACEM.NS | $264.15 3.2 USD |
+15.16
|
$81.86B 990.36M USD | $84.46M 1.02M USD | $230.5 2.79 USD | $269.5 3.26 USD | $81.86B 990.36M USD | 0 | -$7.34 -0.08 USD | |
| Guangdong Hongtu Technology (holdings) Co.,Ltd. 002101.SZ | $10.71 1.49 USD |
+3.78
|
$7.12B 989.77M USD | $6.36M 884.67K USD | $10.24 1.42 USD | $10.73 1.49 USD | $7.12B 989.77M USD | 15.52 | $0.69 0.1 USD | |
| ENCE Energía y Celulosa, S.A. 0K96.IL | $3.47 3.8 USD |
+1.85
|
$904.74M 989M USD | $73 79.8 USD | $3.4 3.72 USD | $3.48 3.81 USD | $904.74M 989M USD | 4.63 | $0.75 0.82 USD | |
| Chongyi Zhangyuan Tungsten Co., Ltd. 002378.SZ | $5.91 0.82 USD |
+2.25
|
$7.1B 987.26M USD | $11.56M 1.61M USD | $5.67 0.79 USD | $5.92 0.82 USD | $7.1B 987.26M USD | 53.72 | $0.11 0.02 USD | |
| Jiangsu SOPO Chemical Co. Ltd. 600746.SS | $6.06 0.84 USD |
+3.77
|
$7.08B 984.03M USD | $3.32M 461.94K USD | $5.82 0.81 USD | $6.07 0.84 USD | $7.08B 984.03M USD | 46.61 | $0.13 0.02 USD | |
| Chung Hung Steel Corporation 2014.TW | $21.55 0.68 USD |
-0.92
|
$30.94B 983M USD | $5.1M 161.99K USD | $21.35 0.68 USD | $21.85 0.69 USD | $30.94B 983M USD | 0 | -$0.13 -0.004 USD | |
| SGL Carbon SE 0MPL.IL | $6.57 7.18 USD |
+1.39
|
$896.27M 979.75M USD | $400 437.25 USD | $6.57 7.18 USD | $6.57 7.18 USD | $896.27M 979.75M USD | 12.39 | $0.53 0.58 USD | |
| Ferroglobe GSM | $5.21 — |
+0.19
|
$978.88M — | $911.71K — | $5.12 — | $5.24 — | $978.88M — | 16.80 | $0.31 — | |
| Shandong Hontron Aluminum Industry Holding Company Limited 002379.SZ | $6.15 0.86 USD |
-0.32
|
$6.99B 971.73M USD | $9.71M 1.35M USD | $6.06 0.84 USD | $6.17 0.86 USD | $6.99B 971.73M USD | 0 | -$0.12 -0.01 USD | |
| Henan Yuguang Gold&Lead Co.,Ltd. 600531.SS | $6.4 0.89 USD |
+0.79
|
$6.98B 970.18M USD | $32.34M 4.5M USD | $6.2 0.86 USD | $6.41 0.89 USD | $6.98B 970.18M USD | 11.63 | $0.55 0.08 USD | |
| Yieh Phui Enterprise Co., Ltd. 2023.TW | $15.65 0.5 USD |
+0.64
|
$30.44B 967.37M USD | $1.63M 51.93K USD | $15.55 0.49 USD | $15.75 0.5 USD | $30.44B 967.37M USD | 0 | -$0.54 -0.01 USD | |
| Sichuan Guoguang Agrochemical Co., Ltd. 002749.SZ | $15.69 2.18 USD |
+2.02
|
$6.95B 966.5M USD | $2.45M 341.02K USD | $15.18 2.11 USD | $15.8 2.2 USD | $6.95B 966.5M USD | 21.49 | $0.73 0.1 USD | |
| Sichuan Em Technology Co., Ltd. 601208.SS | $7.57 1.05 USD |
+2.16
|
$6.95B 965.95M USD | $13.39M 1.86M USD | $7.27 1.01 USD | $7.59 1.06 USD | $6.95B 965.95M USD | 24.41 | $0.31 0.04 USD | |
| Sunstone Development Co., Ltd. 603612.SS | $12.84 1.79 USD |
+2.31
|
$6.94B 965.58M USD | $5.33M 741.25K USD | $12.44 1.73 USD | $12.94 1.8 USD | $6.94B 965.58M USD | 0 | -$0.89 -0.1 USD | |
| Western Metal Materials Co., Ltd. 002149.SZ | $14.19 1.97 USD |
+3.35
|
$6.93B 963.26M USD | $2.89M 401.54K USD | $13.6 1.89 USD | $14.25 1.98 USD | $6.93B 963.26M USD | 34.60 | $0.41 0.06 USD | |
| Miracll Chemicals Co.,Ltd 300848.SZ | $16.6 2.31 USD |
+1.22
|
$6.88B 956M USD | $1.25M 173.98K USD | $16.18 2.25 USD | $16.7 2.32 USD | $6.88B 956M USD | 83.00 | $0.2 0.03 USD | |
| North Huajin Chemical Industries Co.,Ltd 000059.SZ | $4.27 0.59 USD |
+2.4
|
$6.83B 949.61M USD | $8.23M 1.14M USD | $4.13 0.57 USD | $4.28 0.6 USD | $6.83B 949.61M USD | 106.75 | $0.04 0.005 USD | |
| Yueyang Forest & Paper Co., Ltd. 600963.SS | $3.78 0.53 USD |
+2.16
|
$6.82B 947.63M USD | $17.52M 2.44M USD | $3.63 0.5 USD | $3.78 0.53 USD | $6.82B 947.63M USD | 0 | -$0.13 -0.01 USD | |
| Jiangsu Asia-Pacific Light Alloy Technology Co., Ltd. 002540.SZ | $5.43 0.76 USD |
+2.84
|
$6.79B 943.9M USD | $8.1M 1.13M USD | $5.23 0.73 USD | $5.44 0.76 USD | $6.79B 943.9M USD | 12.34 | $0.44 0.06 USD | |
| PhiChem Corporation 300398.SZ | $12.82 1.78 USD |
+4.06
|
$6.78B 942.35M USD | $26.44M 3.68M USD | $11.97 1.66 USD | $12.88 1.79 USD | $6.78B 942.35M USD | 71.22 | $0.18 0.03 USD | |
| Sri Trang Agro-Industry Public Company Limited STA.BK | $21.8 0.61 USD |
-2.68
|
$33.48B 942.17M USD | $9.08M 255.59K USD | $21.8 0.61 USD | $22.3 0.63 USD | $33.48B 942.17M USD | 0 | -$0.68 -0.01 USD | |
| Middle East Company for Manufacturing and Producing Paper 1202.SR | $40.6 10.83 USD |
+0.87
|
$3.52B 938.69M USD | $56.88K 15.17K USD | $39.95 10.66 USD | $40.75 10.87 USD | $3.52B 938.69M USD | 0 | -$1.31 -0.3 USD | |
| China West Construction Group Co., Ltd 002302.SZ | $5.33 0.74 USD |
+2.9
|
$6.73B 935.53M USD | $6.63M 921.29K USD | $5.12 0.71 USD | $5.35 0.74 USD | $6.73B 935.53M USD | 11.84 | $0.45 0.06 USD | |
| Foran Mining FMCXF | $2.8 — |
0
|
$934.11M — | $2K — | $2.8 — | $2.85 — | $934.11M — | 0 | -$0.02 — | |
| Shenma Industry Co.Ltd 600810.SS | $6.4 0.89 USD |
+1.59
|
$6.68B 929.19M USD | $4.53M 629.61K USD | $6.24 0.87 USD | $6.43 0.89 USD | $6.68B 929.19M USD | 37.64 | $0.17 0.02 USD | |
| Batiçim Bati Anadolu Çimento Sanayii Anonim Sirketi BTCIM.IS | $163.3 5.13 USD |
+1.24
|
$29.39B 923.1M USD | $436.31K 13.7K USD | $161.3 5.07 USD | $163.4 5.13 USD | $29.39B 923.1M USD | 15.39 | $10.61 0.33 USD | |
| Xinjiang Xuefeng Sci-Tech(Group)Co.,Ltd 603227.SS | $6.19 0.86 USD |
+1.31
|
$6.63B 922.38M USD | $3.7M 514.67K USD | $6.06 0.84 USD | $6.2 0.86 USD | $6.63B 922.38M USD | 8.84 | $0.7 0.1 USD | |
| ENCE Energía y Celulosa, S.A. ENC.MC | $3.47 3.8 USD |
+1.22
|
$843.36M 921.91M USD | $148.34K 162.16K USD | $3.42 3.74 USD | $3.48 3.8 USD | $843.36M 921.91M USD | 0 | -$0.2 -0.2 USD | |
| Gloria Material Technology Corp. 5009.TWO | $49.25 1.56 USD |
-1.3
|
$29.01B 921.89M USD | $14.54M 462.03K USD | $49.1 1.56 USD | $50.4 1.6 USD | $29.01B 921.89M USD | 11.89 | $4.14 0.13 USD | |
| Shandong Bohui Paper Industry Co.,Ltd. 600966.SS | $4.94 0.69 USD |
+2.7
|
$6.6B 918.24M USD | $5.62M 781.44K USD | $4.78 0.66 USD | $4.94 0.69 USD | $6.6B 918.24M USD | 7.84 | $0.63 0.09 USD | |
| Lier Chemical Co.,LTD. 002258.SZ | $8.24 1.15 USD |
+1.73
|
$6.6B 917.07M USD | $3.6M 499.92K USD | $8.02 1.12 USD | $8.24 1.15 USD | $6.6B 917.07M USD | 17.53 | $0.47 0.07 USD | |
| Liuzhou Iron&Steel Co., Ltd 601003.SS | $2.57 0.36 USD |
+1.98
|
$6.59B 915.79M USD | $5.3M 737.04K USD | $2.5 0.35 USD | $2.59 0.36 USD | $6.59B 915.79M USD | 0 | -$0.48 -0.06 USD | |
| Xining Special Steel.Co.,Ltd 600117.SS | $2.02 0.28 USD |
+2.02
|
$6.58B 914.26M USD | $1.43M 199.45K USD | $1.96 0.27 USD | $2.02 0.28 USD | $6.58B 914.26M USD | 2.88 | $0.7 0.1 USD | |
| Shanying International Holdings Co.,Ltd 600567.SS | $1.47 0.2 USD |
0
|
$6.57B 913.76M USD | $97.19M 13.51M USD | $1.42 0.2 USD | $1.47 0.2 USD | $6.57B 913.76M USD | 11.30 | $0.13 0.02 USD | |
| SSR Mining Inc. SSRM.TO | $6.08 4.51 USD |
-3.34
|
$1.23B 911.77M USD | $399.75K 296.64K USD | $6.06 4.5 USD | $6.4 4.75 USD | $1.23B 911.77M USD | 0 | -$2.8 -2.07 USD | |
| Huafon Microfibre (Shanghai) Co., Ltd. 300180.SZ | $3.72 0.52 USD |
+4.2
|
$6.55B 910.89M USD | $46.51M 6.47M USD | $3.51 0.49 USD | $3.74 0.52 USD | $6.55B 910.89M USD | 0 | -$0.1 -0.01 USD | |
| Saudi Steel Pipes Company 1320.SR | $66.9 17.85 USD |
+0.15
|
$3.38B 902.04M USD | $132.68K 35.4K USD | $66.6 17.77 USD | $67.6 18.03 USD | $3.38B 902.04M USD | 15.30 | $4.37 1.17 USD | |
| Rianlon Corporation 300596.SZ | $28.21 3.92 USD |
+2.99
|
$6.48B 900.66M USD | $2.23M 309.8K USD | $27.26 3.79 USD | $28.26 3.93 USD | $6.48B 900.66M USD | 16.79 | $1.68 0.23 USD | |
| SSR Mining SSRM | $4.43 — |
-3.7
|
$899.57M — | $2.1M — | $4.43 — | $4.59 — | $899.57M — | 0 | -$2.04 — | |
| Luyang Energy-Saving Materials Co., Ltd. 002088.SZ | $12.61 1.75 USD |
+1.61
|
$6.45B 897.49M USD | $1.54M 213.89K USD | $12.33 1.71 USD | $12.67 1.76 USD | $6.45B 897.49M USD | 13.13 | $0.96 0.13 USD | |
| Zhejiang Runtu Co., Ltd. 002440.SZ | $5.61 0.78 USD |
+2.94
|
$6.45B 897.43M USD | $4.28M 595.41K USD | $5.45 0.76 USD | $5.6 0.78 USD | $6.45B 897.43M USD | 187.00 | $0.03 0.004 USD | |
| Adriatic Metals ADMLF | $2.7 — |
0
|
$897.14M — | $6K — | $2.7 — | $2.7 — | $897.14M — | 0 | -$0.1 — | |
| Yongjin Technology Group Co., Ltd. 603995.SS | $17.58 2.44 USD |
+4.02
|
$6.45B 896.31M USD | $2.36M 327.96K USD | $16.77 2.33 USD | $17.62 2.45 USD | $6.45B 896.31M USD | 15.15 | $1.16 0.16 USD | |
| Çimsa Çimento Sanayi ve Ticaret A.S. CIMSA.IS | $30 0.94 USD |
0
|
$28.37B 890.87M USD | $1.89M 59.37K USD | $29.9 0.94 USD | $30.28 0.95 USD | $28.37B 890.87M USD | 11.23 | $2.67 0.08 USD | |
| Innuovo Technology Co., Ltd. 000795.SZ | $5.63 0.78 USD |
+4.45
|
$6.38B 887.46M USD | $8.7M 1.21M USD | $5.33 0.74 USD | $5.64 0.78 USD | $6.38B 887.46M USD | 56.29 | $0.1 0.01 USD | |
| SSR Mining Inc. SSR.AX | $6.6 4.37 USD |
-4.21
|
$1.34B 886.96M USD | $7.41K 4.9K USD | $6.59 4.36 USD | $6.74 4.46 USD | $1.34B 886.96M USD | 0 | -$3.08 -2.03 USD | |
| Nantong Jiangshan Agrochemical & Chemicals Co.,Ltd. 600389.SS | $14.78 2.06 USD |
+1.51
|
$6.37B 885.01M USD | $3.21M 446.89K USD | $14.32 1.99 USD | $14.82 2.06 USD | $6.37B 885.01M USD | 26.39 | $0.56 0.08 USD | |
| Jastrzebska Spólka Weglowa S.A. JSW.WA | $29.61 7.53 USD |
+0.03
|
$3.48B 883.66M USD | $40.49K 10.29K USD | $29.49 7.5 USD | $29.85 7.59 USD | $3.48B 883.66M USD | 0 | -$2.43 -0.6 USD | |
| Companhia Brasileira de Alumínio CBAV3.SA | $6.69 1.36 USD |
-0.59
|
$4.36B 882.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.36B 882.82M USD | 0 | -$1.61 -0.3 USD | |
| SGL Carbon SE SGL.DE | $6.58 7.19 USD |
+1.86
|
$804.54M 879.47M USD | $13.65K 14.92K USD | $6.45 7.05 USD | $6.58 7.19 USD | $804.54M 879.47M USD | 20.56 | $0.32 0.35 USD | |
| Guangdong Huate Gas Co., Ltd 688268.SS | $52.39 7.28 USD |
+1.79
|
$6.31B 876.94M USD | $895.36K 124.49K USD | $51.03 7.1 USD | $52.76 7.34 USD | $6.31B 876.94M USD | 35.39 | $1.48 0.21 USD | |
| Xiangtan Electrochemical Scientific Co.,Ltd 002125.SZ | $9.98 1.39 USD |
+2.67
|
$6.28B 873.5M USD | $11.83M 1.65M USD | $9.56 1.33 USD | $9.98 1.39 USD | $6.28B 873.5M USD | 17.20 | $0.58 0.08 USD | |
| Jiangxi Guotai Group Co.,Ltd. 603977.SS | $10.1 1.4 USD |
+0.7
|
$6.27B 872.43M USD | $3.49M 485.7K USD | $9.93 1.38 USD | $10.13 1.41 USD | $6.27B 872.43M USD | 19.80 | $0.51 0.07 USD | |
| Regis Resources Limited RRL.AX | $1.74 1.15 USD |
-2.53
|
$1.32B 872.24M USD | $3.66M 2.42M USD | $1.73 1.14 USD | $1.78 1.17 USD | $1.32B 872.24M USD | 0 | -$0.11 -0.07 USD | |
| Sri Trang Gloves (Thailand) Public Company Limited STGT.BK | $10.8 0.3 USD |
-0.92
|
$30.94B 870.68M USD | $1.19M 33.38K USD | $10.8 0.3 USD | $10.9 0.31 USD | $30.94B 870.68M USD | 216.00 | $0.05 0.001 USD | |
| Yueyang Xingchang Petro-Chemical Co., Ltd. 000819.SZ | $16.93 2.35 USD |
-0.35
|
$6.26B 870.27M USD | $7.3M 1.02M USD | $16.08 2.24 USD | $17.11 2.38 USD | $6.26B 870.27M USD | 48.37 | $0.35 0.05 USD | |
| Zhejiang Hengtong Holding Co.,Ltd. 600226.SS | $2.04 0.28 USD |
+0.99
|
$6.24B 867.7M USD | $9.73M 1.35M USD | $1.98 0.28 USD | $2.04 0.28 USD | $6.24B 867.7M USD | 29.14 | $0.07 0.009 USD | |
| Hangzhou Huawang New Material Technology Co.,Ltd. 605377.SS | $13.31 1.85 USD |
+0.23
|
$6.19B 860.08M USD | $3.31M 460.25K USD | $13.02 1.81 USD | $13.36 1.86 USD | $6.19B 860.08M USD | 10.16 | $1.31 0.18 USD | |
| Changzhou Tronly New Electronic Materials Co., Ltd. 300429.SZ | $11.95 1.66 USD |
+2.93
|
$6.16B 856.14M USD | $33.89M 4.71M USD | $11.04 1.54 USD | $12 1.67 USD | $6.16B 856.14M USD | 0 | -$0.06 -0.008 USD | |
| Endeavour Silver Corp. EDR.TO | $4.79 3.55 USD |
-2.84
|
$1.15B 855.03M USD | $390.31K 289.64K USD | $4.76 3.53 USD | $4.93 3.66 USD | $1.15B 855.03M USD | 0 | -$0.01 -0.007 USD | |
| Adriatic Metals PLC ADT.AX | $3.98 2.63 USD |
+0.25
|
$1.29B 854.73M USD | $262.21K 173.55K USD | $3.91 2.59 USD | $3.99 2.64 USD | $1.29B 854.73M USD | 0 | -$0.15 -0.09 USD | |
| Endeavour Silver Corp. EJD.F | $3.25 3.55 USD |
-2.11
|
$781.58M 854.37M USD | $7.1K 7.76K USD | $3.3 3.61 USD | $3.38 3.69 USD | $781.58M 854.37M USD | 0 | -$0.01 -0.01 USD | |
| Sanxiang Advanced Materials Co., Ltd. 603663.SS | $14.49 2.01 USD |
+2.48
|
$6.13B 852.93M USD | $9.58M 1.33M USD | $13.9 1.93 USD | $14.54 2.02 USD | $6.13B 852.93M USD | 120.75 | $0.12 0.02 USD | |
| Laxmi Organic Industries Limited LXCHEM.NS | $255.58 3.09 USD |
-0.54
|
$70.48B 852.74M USD | $849.93K 10.28K USD | $254.6 3.08 USD | $260.81 3.16 USD | $70.48B 852.74M USD | 57.82 | $4.42 0.05 USD | |
| Xinxiang Chemical Fiber Co., Ltd. 000949.SZ | $3.6 0.5 USD |
+1.69
|
$6.12B 851.11M USD | $30.13M 4.19M USD | $3.48 0.48 USD | $3.6 0.5 USD | $6.12B 851.11M USD | 0 | $0 0 USD | |
| Yinbang Clad Material Co.,Ltd 300337.SZ | $7.44 1.03 USD |
+6.59
|
$6.12B 850.26M USD | $50.55M 7.03M USD | $6.83 0.95 USD | $7.45 1.04 USD | $6.12B 850.26M USD | 74.40 | $0.1 0.01 USD | |
| Akçansa Çimento Sanayi ve Ticaret Anonim Sirketi AKCNS.IS | $141.2 4.43 USD |
-1.26
|
$27.03B 848.94M USD | $101.63K 3.19K USD | $140.8 4.42 USD | $144.1 4.53 USD | $27.03B 848.94M USD | 15.61 | $9.04 0.28 USD | |
| Tibet GaoZheng Explosive Co., Ltd. 002827.SZ | $22.11 3.07 USD |
+1.42
|
$6.1B 848.49M USD | $12.25M 1.7M USD | $21.05 2.93 USD | $22.15 3.08 USD | $6.1B 848.49M USD | 59.75 | $0.37 0.05 USD | |
| Gansu Shangfeng Cement Co.,Ltd 000672.SZ | $6.27 0.87 USD |
+0.64
|
$6.08B 845.12M USD | $3.26M 452.89K USD | $6.19 0.86 USD | $6.29 0.87 USD | $6.08B 845.12M USD | 10.11 | $0.62 0.09 USD | |
| Sinofert Holdings Limited 0297.HK | $0.9399 0.12 USD |
+8.05
|
$6.6B 844.28M USD | $12.55M 1.6M USD | $0.8599 0.11 USD | $0.9399 0.12 USD | $6.6B 844.28M USD | 9.40 | $0.1 0.01 USD | |
| Endeavour Silver EXK | $3.51 — |
-2.5
|
$843.58M — | $3.1M — | $3.49 — | $3.62 — | $843.58M — | 0 | -$0.01 — | |
| Xinjiang Tianye Co.,Ltd. 600075.SS | $3.55 0.49 USD |
+2.01
|
$6.06B 842.76M USD | $4.3M 597.47K USD | $3.44 0.48 USD | $3.55 0.49 USD | $6.06B 842.76M USD | 0 | -$0.48 -0.06 USD | |
| Jiangsu Boqian New Materials Stock Co., Ltd. 605376.SS | $23.12 3.21 USD |
+0.96
|
$6.05B 840.96M USD | $3.79M 526.61K USD | $22.35 3.11 USD | $23.16 3.22 USD | $6.05B 840.96M USD | 0 | -$0.07 -0.009 USD | |
| PMB Technology Berhad 7172.KL | $2.46 0.52 USD |
-1.2
|
$3.94B 837.28M USD | $230.9K 49.1K USD | $2.45 0.52 USD | $2.51 0.53 USD | $3.94B 837.28M USD | 123.00 | $0.02 0.004 USD | |
| Dalian BIO-CHEM Company Limited 603360.SS | $11.85 1.65 USD |
+4.59
|
$5.98B 831.16M USD | $5.01M 697.09K USD | $11.23 1.56 USD | $11.85 1.65 USD | $5.98B 831.16M USD | 16.69 | $0.71 0.1 USD | |
| Qifeng New Material Co., Ltd. 002521.SZ | $12.05 1.68 USD |
-4.37
|
$5.96B 828.83M USD | $10.67M 1.48M USD | $11.62 1.62 USD | $12.57 1.75 USD | $5.96B 828.83M USD | 20.77 | $0.58 0.08 USD | |
| Shaanxi Heimao Coking Co., Ltd. 601015.SS | $2.91 0.4 USD |
+4.3
|
$5.94B 826.43M USD | $11.76M 1.63M USD | $2.74 0.38 USD | $2.91 0.4 USD | $5.94B 826.43M USD | 0 | -$0.38 -0.05 USD | |
| Clearwater Paper CLW | $49.29 — |
-0.46
|
$822.08M — | $92.49K — | $48.86 — | $49.6 — | $822.08M — | 8.32 | $5.92 — | |
| Pengxin International Mining Co.,Ltd 600490.SS | $2.66 0.37 USD |
+2.7
|
$5.89B 818.45M USD | $32.95M 4.58M USD | $2.52 0.35 USD | $2.67 0.37 USD | $5.89B 818.45M USD | 0 | -$0.05 -0.006 USD | |
| Theme International Holdings Limited 0990.HK | $0.4799 0.06 USD |
-2.06
|
$6.4B 818.18M USD | $7.48M 956.41K USD | $0.46 0.06 USD | $0.5 0.06 USD | $6.4B 818.18M USD | 5.27 | $0.09 0.01 USD | |
| Shandong Jincheng Pharmaceutical Group Co., Ltd 300233.SZ | $15.32 2.13 USD |
+3.23
|
$5.88B 817.71M USD | $3.53M 490.98K USD | $14.82 2.06 USD | $15.34 2.13 USD | $5.88B 817.71M USD | 28.37 | $0.54 0.08 USD | |
| Hubei Zhenhua Chemical Co.,Ltd. 603067.SS | $11.55 1.61 USD |
+1.23
|
$5.88B 817.45M USD | $13.65M 1.9M USD | $11.05 1.54 USD | $11.59 1.61 USD | $5.88B 817.45M USD | 16.50 | $0.7 0.1 USD | |
| Jai Corp Limited JAICORPLTD.NS | $378.25 4.58 USD |
-1.3
|
$67.5B 816.62M USD | $741.96K 8.98K USD | $377.3 4.56 USD | $388.8 4.7 USD | $67.5B 816.62M USD | 128.22 | $2.95 0.04 USD | |
| China Steel Chemical Corporation 1723.TW | $110.5 3.51 USD |
-0.45
|
$25.65B 815.12M USD | $526.15K 16.72K USD | $110 3.5 USD | $111.5 3.54 USD | $25.65B 815.12M USD | 18.54 | $5.96 0.19 USD | |
| Wanguo International Mining Group Limited 3939.HK | $7.68 0.98 USD |
+0.26
|
$6.36B 813.08M USD | $785.8K 100.47K USD | $7.32 0.94 USD | $7.76 0.99 USD | $6.36B 813.08M USD | 17.45 | $0.44 0.06 USD | |
| Grace Fabric Technology Co.,Ltd. 603256.SS | $6.63 0.92 USD |
+3.11
|
$5.83B 810.98M USD | $4.64M 644.62K USD | $6.28 0.87 USD | $6.63 0.92 USD | $5.83B 810.98M USD | 0 | -$0.08 -0.01 USD | |
| Surya Roshni Limited SURYAROSNI.NS | $615.7 7.45 USD |
+0.36
|
$66.86B 808.87M USD | $197.9K 2.39K USD | $608 7.36 USD | $628 7.6 USD | $66.86B 808.87M USD | 20.35 | $30.25 0.37 USD | |
| CVR Partners, LP UAN | $76.49 — |
+0.63
|
$808.47M — | $10.26K — | $75.5 — | $76.8 — | $808.47M — | 9.73 | $7.86 — | |
| Jiangsu Baichuan High-Tech New Materials Co., Ltd 002455.SZ | $9.78 1.36 USD |
-1.71
|
$5.81B 807.57M USD | $43.61M 6.06M USD | $9.55 1.33 USD | $9.88 1.37 USD | $5.81B 807.57M USD | 0 | -$0.66 -0.09 USD | |
| Karora Resources Inc. KRR.TO | $6.08 4.51 USD |
-1.3
|
$1.09B 806.05M USD | $464.3K 344.54K USD | $6.06 4.49 USD | $6.18 4.59 USD | $1.09B 806.05M USD | 76.00 | $0.08 0.06 USD | |
| Chemtrade Logistics Income Fund CHE-UN.TO | $9.25 6.86 USD |
-1.28
|
$1.08B 804.28M USD | $210.98K 156.56K USD | $9.19 6.82 USD | $9.3 6.9 USD | $1.08B 804.28M USD | 6.37 | $1.45 1.08 USD | |
| Shandong Kaisheng New Materials Co.,Ltd. 301069.SZ | $13.7 1.9 USD |
+3.24
|
$5.76B 801.27M USD | $3.29M 457.52K USD | $12.94 1.8 USD | $13.7 1.9 USD | $5.76B 801.27M USD | 42.81 | $0.32 0.04 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||