Страница результатов 10 - Сектор: Материалы Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (1518)
- Аргентина (30)
- Австралия (572)
- Австрия (41)
- Бельгия (7)
- Бразилия (66)
- Канада (954)
- Чили (18)
- Китай (654)
- Чешская Республика (3)
- Дания (6)
- Финляндия (12)
- Франция (30)
- Германия (1368)
- Греция (18)
- Гонконг (149)
- Венгрия (1)
- Индия (796)
- Индонезия (82)
- Ирландия (3)
- Израиль (17)
- Италия (6)
- Япония (262)
- Малайзия (97)
- Мексика (66)
- Нидерланды (11)
- Новая Зеландия (6)
- Норвегия (14)
- Польша (26)
- Португалия (5)
- Катар (5)
- Россия (36)
- Сингапур (37)
- Южная Африка (38)
- Южная Корея (222)
- Испания (15)
- Суринам (39)
- Швеция (34)
- Швейцария (10)
- Тайвань (148)
- Таиланд (152)
- Турция (59)
- Великобритания (73)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (11)
- ASX (572)
- Athens (18)
- Brussels (7)
- BSE (513)
- Budapest (1)
- Buenos Aires (30)
- Canadian Sec (137)
- Cboe CA (1)
- Copenhagen (6)
- Dusseldorf (3)
- Frankfurt (1224)
- Fukuoka (1)
- Hamburg (5)
- Helsinki (12)
- HKSE (149)
- IOB (73)
- Irish (3)
- Istanbul (59)
- Jakarta (82)
- Johannesburg (38)
- KOSDAQ (79)
- KSE (143)
- Kuala Lumpur (97)
- Lisbon (5)
- MCE (15)
- MCX (36)
- Mexico (66)
- Milan (6)
- Munich (21)
- NSE (283)
- NYSE (127)
- NYSE American (40)
- NZSE (6)
- Oslo (14)
- OTC Markets EXMKT (100)
- OTC Markets OTCPK (773)
- OTC Markets OTCQB (283)
- OTC Markets OTCQX (140)
- Paris (30)
- Prague (3)
- Qatar (5)
- Santiago (18)
- São Paulo (66)
- Saudi (39)
- SES (37)
- Shanghai (291)
- Shenzhen (363)
- Stockholm (34)
- Stuttgart (73)
- Swiss (10)
- Taipei Exchange (47)
- Taiwan (101)
- Tech Market Large (23)
- Tech Market Middle (4)
- Tech Market Small (28)
- Tel Aviv (17)
- Thailand (152)
- Tokyo (261)
- Toronto (152)
- TSXV (664)
- Vienna (41)
- Vilnius (1)
- Warsaw (26)
- XETRA (42)
Материалы (7707)
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (316)
- Строительные материалы (446)
- Химикаты (572)
- Специальные химикаты (1342)
- Производство продукции лесного хозяйства (141)
- Целлюлозно-бумажное производство (248)
- Алюминий (137)
- Медь (161)
- Другие промышленные металлы и их добыча (1872)
- Золото (1099)
- Серебро (63)
- Другие драгоценные металлы и их добыча (487)
- Коксующийся уголь (57)
- Сталь (764)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Jiangsu Zhengdan Chemical Industry Co., Ltd.
300641.SZ
CN
|
CN¥17.82 2.63 USD |
+0.62
|
CN¥9.37B 1.38B USD | CN¥20.14M 2.97M USD | CN¥17.38 2.56 USD | CN¥18.14 2.68 USD | CN¥9.37B 1.38B USD | 23.76 | CN¥0.75 0.11 USD | ||
|
Jiangsu ChengXing Phosph-Chemicals Co., Ltd.
600078.SS
CN
|
CN¥13.81 2.04 USD |
-5.48
|
CN¥9.35B 1.38B USD | CN¥67.24M 9.92M USD | CN¥13.74 2.03 USD | CN¥15.19 2.24 USD | CN¥9.35B 1.38B USD | 125.54 | CN¥0.11 0.02 USD | ||
Borregaard ASA
BRG.OL
NO
|
NOK 144.20 13.83 USD |
-0.28
|
NOK 14.37B 1.38B USD | NOK 79.09K 7.59K USD | NOK 141.40 13.56 USD | NOK 144.20 13.83 USD | NOK 14.37B 1.38B USD | 26.12 | NOK 5.52 0.53 USD | ||
|
Gansu Jiu Steel Group Hongxing Iron & Steel Co.,Ltd.
600307.SS
CN
|
CN¥1.49 0.22 USD |
-2.61
|
CN¥9.33B 1.38B USD | CN¥65.51M 9.67M USD | CN¥1.49 0.22 USD | CN¥1.56 0.23 USD | CN¥9.33B 1.38B USD | 0 | -CN¥0.28 -0.04 USD | ||
Elevra Lithium
SYAXF
US
|
$7.79 — |
-12.86
|
$1.38B — | $200.00 — | $7.54 — | $7.75 — | $1.38B — | 0 | -$1.66 — | ||
|
Fangda Special Steel Technology Co., Ltd.
600507.SS
CN
|
CN¥4.03 0.59 USD |
-1.95
|
CN¥9.32B 1.38B USD | CN¥23.43M 3.46M USD | CN¥4.01 0.59 USD | CN¥4.18 0.62 USD | CN¥9.32B 1.38B USD | 11.51 | CN¥0.35 0.05 USD | ||
|
Jiangxi Black Cat Carbon Black Inc.,Ltd
002068.SZ
CN
|
CN¥12.65 1.87 USD |
+10
|
CN¥9.30B 1.37B USD | CN¥116.25M 17.15M USD | CN¥11.80 1.74 USD | CN¥12.65 1.87 USD | CN¥9.30B 1.37B USD | 0 | -CN¥0.72 -0.1 USD | ||
YAMAMA Cement Company
3020.SR
SR
|
SAR 25.38 6.77 USD |
-1.4
|
SAR 5.14B 1.37B USD | SAR 277.25K 73.96K USD | SAR 25.26 6.74 USD | SAR 25.60 6.83 USD | SAR 5.14B 1.37B USD | 10.61 | SAR 2.39 0.64 USD | ||
Companhia Siderúrgica Nacional
SID
US
|
$1.03 — |
-1.89
|
$1.37B — | $7.29M — | $1.01 — | $1.06 — | $1.37B — | 0 | -$0.29 — | ||
|
Zhejiang Fulai New Material Co.,Ltd.
605488.SS
CN
|
CN¥30.73 4.53 USD |
+1.05
|
CN¥9.28B 1.37B USD | CN¥8.37M 1.23M USD | CN¥30.15 4.45 USD | CN¥31.60 4.66 USD | CN¥9.28B 1.37B USD | 139.68 | CN¥0.22 0.03 USD | ||
|
Nantong Jiangshan Agrochemical & Chemicals Co.,Ltd.
600389.SS
CN
|
CN¥21.50 3.17 USD |
-4.87
|
CN¥9.26B 1.37B USD | CN¥7.09M 1.05M USD | CN¥21.42 3.16 USD | CN¥22.78 3.36 USD | CN¥9.26B 1.37B USD | 16.53 | CN¥1.30 0.19 USD | ||
|
Alphamin Resources
AFMJF
US
|
$1.06 — |
+3.92
|
$1.36B — | $22.60K — | $1.02 — | $1.03 — | $1.36B — | 7.06 | $0.15 — | ||
FMC
FMC
US
|
$10.88 — |
-1.41
|
$1.36B — | $1.98M — | $10.75 — | $11.27 — | $1.36B — | 0 | -$19.62 — | ||
Corbion N.V.
CRBN.AS
NL
|
€20.40 23.55 USD |
+0.59
|
€1.18B 1.36B USD | €67.34K 77.74K USD | €20.00 23.09 USD | €20.52 23.69 USD | €1.18B 1.36B USD | 16.06 | €1.27 1.47 USD | ||
Unipar Carbocloro S.A.
UNIP6.SA
BR
|
R$59.98 12.16 USD |
-0.03
|
R$6.70B 1.36B USD | R$91.50K 18.55K USD | R$59.48 12.06 USD | R$60.18 12.2 USD | R$6.70B 1.36B USD | 19.10 | R$3.14 0.64 USD | ||
Arizona Sonoran Copper Company Inc.
ASCU.TO
CA
|
CA$8.73 6.48 USD |
-8.2
|
CA$1.82B 1.35B USD | CA$277.37K 205.82K USD | CA$8.55 6.34 USD | CA$8.93 6.63 USD | CA$1.82B 1.35B USD | 0 | -CA$0.20 -0.1 USD | ||
Tessenderlo Group NV
TESB.BR
BE
|
€19.88 22.95 USD |
-1.58
|
€1.17B 1.35B USD | €13.53K 15.61K USD | €19.82 22.88 USD | €20.45 23.61 USD | €1.17B 1.35B USD | 0 | -€1.34 -1.5 USD | ||
|
Nanjing Chemical Fiber Co., Ltd.
600889.SS
CN
|
CN¥15.64 2.31 USD |
+0.39
|
CN¥9.17B 1.35B USD | CN¥2.70M 398.74K USD | CN¥15.50 2.29 USD | CN¥15.99 2.36 USD | CN¥9.17B 1.35B USD | 0 | -CN¥0.18 -0.02 USD | ||
Toho Titanium Company, Limited
5727.T
JP
|
¥2,811 18.98 USD |
-4.03
|
¥200B 1.35B USD | ¥1M 8.54K USD | ¥2,811 18.98 USD | ¥3,025 20.42 USD | ¥200B 1.35B USD | 70.41 | ¥40 0.27 USD | ||
|
Shenzhen Noposion Crop Science Co., Ltd.
002215.SZ
CN
|
CN¥9.07 1.34 USD |
-3.51
|
CN¥9.11B 1.34B USD | CN¥18.47M 2.72M USD | CN¥9.04 1.33 USD | CN¥9.42 1.39 USD | CN¥9.11B 1.34B USD | 11.77 | CN¥0.77 0.11 USD | ||
|
NWPX Infrastructure, Inc.
NWPX
US
|
$139.50 — |
-1.01
|
$1.34B — | $124.96K — | $135.00 — | $141.63 — | $1.34B — | 32.74 | $4.26 — | ||
|
Limin Group Co.,Ltd.
002734.SZ
CN
|
CN¥19.10 2.82 USD |
+0.84
|
CN¥9.09B 1.34B USD | CN¥31.88M 4.7M USD | CN¥18.86 2.78 USD | CN¥19.58 2.89 USD | CN¥9.09B 1.34B USD | 16.60 | CN¥1.15 0.17 USD | ||
Nan Pao Resins Chemical Co., Ltd.
4766.TW
TW
|
NT$350.00 11.12 USD |
-5.91
|
NT$42.20B 1.34B USD | NT$935.99K 29.74K USD | NT$348.00 11.06 USD | NT$362.00 11.5 USD | NT$42.20B 1.34B USD | 17.32 | NT$20.20 0.64 USD | ||
|
Lihuayi Weiyuan Chemical Co., Ltd.
600955.SS
CN
|
CN¥16.46 2.43 USD |
+4.51
|
CN¥9.05B 1.34B USD | CN¥12.94M 1.91M USD | CN¥16.21 2.39 USD | CN¥17.25 2.55 USD | CN¥9.05B 1.34B USD | 0 | -CN¥1.38 -0.2 USD | ||
Labrador Iron Ore Royalty Corporation
LIF.TO
CA
|
CA$28.10 20.85 USD |
-1.78
|
CA$1.80B 1.33B USD | CA$79.90K 59.29K USD | CA$28.08 20.84 USD | CA$28.58 21.21 USD | CA$1.80B 1.33B USD | 19.37 | CA$1.45 1.08 USD | ||
Tiangong International Company Limited
0826.HK
HK
|
HK$3.83 0.49 USD |
-1.29
|
HK$10.44B 1.33B USD | HK$36.03M 4.61M USD | HK$3.78 0.48 USD | HK$3.98 0.51 USD | HK$10.44B 1.33B USD | 22.52 | HK$0.17 0.02 USD | ||
|
Yongjin Technology Group Co., Ltd.
603995.SS
CN
|
CN¥24.73 3.65 USD |
+1.98
|
CN¥9.04B 1.33B USD | CN¥17.75M 2.62M USD | CN¥23.90 3.53 USD | CN¥25.30 3.73 USD | CN¥9.04B 1.33B USD | 16.16 | CN¥1.53 0.23 USD | ||
|
Liuzhou Iron&Steel Co., Ltd
601003.SS
CN
|
CN¥3.43 0.51 USD |
-3.92
|
CN¥9.04B 1.33B USD | CN¥19.59M 2.89M USD | CN¥3.41 0.5 USD | CN¥3.62 0.53 USD | CN¥9.04B 1.33B USD | 20.17 | CN¥0.17 0.03 USD | ||
Nuvoco Vistas Corporation Limited
NUVOCO.NS
IN
|
₹307.70 3.72 USD |
-1.96
|
₹109.90B 1.33B USD | ₹292.87K 3.54K USD | ₹307.05 3.71 USD | ₹317.80 3.84 USD | ₹109.90B 1.33B USD | 30.55 | ₹10.07 0.12 USD | ||
|
Boai NKY Medical Holdings Ltd.
300109.SZ
CN
|
CN¥15.46 2.28 USD |
+0.19
|
CN¥8.97B 1.32B USD | CN¥12.86M 1.9M USD | CN¥15.20 2.24 USD | CN¥15.83 2.34 USD | CN¥8.97B 1.32B USD | 53.31 | CN¥0.29 0.04 USD | ||
|
Shanxi Coking Co., Ltd.
600740.SS
CN
|
CN¥3.50 0.52 USD |
-0.28
|
CN¥8.97B 1.32B USD | CN¥26.62M 3.93M USD | CN¥3.47 0.51 USD | CN¥3.57 0.53 USD | CN¥8.97B 1.32B USD | 70.00 | CN¥0.05 0.007 USD | ||
Nittetsu Mining Co., Ltd.
1515.T
JP
|
¥2,484 16.77 USD |
-6.3
|
¥195B 1.32B USD | ¥529K 3.57K USD | ¥2,484 16.77 USD | ¥2,666 18 USD | ¥195B 1.32B USD | 13.92 | ¥178 1.2 USD | ||
|
Huabao International Holdings Limited
0336.HK
HK
|
HK$3.20 0.41 USD |
-1.84
|
HK$10.32B 1.32B USD | HK$1.62M 206.7K USD | HK$3.18 0.41 USD | HK$3.35 0.43 USD | HK$10.32B 1.32B USD | 0 | -HK$0.14 -0.01 USD | ||
|
Keshun Waterproof Technolgies Co.,Ltd.
300737.SZ
CN
|
CN¥8.03 1.18 USD |
-3.83
|
CN¥8.91B 1.32B USD | CN¥77.95M 11.5M USD | CN¥7.95 1.17 USD | CN¥8.62 1.27 USD | CN¥8.91B 1.32B USD | 0 | -CN¥0.46 -0.06 USD | ||
Zhejiang Jiahua Energy Chemical Industry Co.,Ltd.
600273.SS
CN
|
CN¥6.79 1 USD |
-2.16
|
CN¥8.90B 1.31B USD | CN¥14.32M 2.11M USD | CN¥6.76 1 USD | CN¥7.03 1.04 USD | CN¥8.90B 1.31B USD | 10.95 | CN¥0.62 0.09 USD | ||
|
Jiang Su Suyan Jingshen Co.,Ltd
603299.SS
CN
|
CN¥9.30 1.37 USD |
-1.9
|
CN¥8.88B 1.31B USD | CN¥4.64M 684.63K USD | CN¥9.29 1.37 USD | CN¥9.59 1.41 USD | CN¥8.88B 1.31B USD | 16.03 | CN¥0.58 0.09 USD | ||
|
Yunnan Energy Investment Co., Ltd.
002053.SZ
CN
|
CN¥9.63 1.42 USD |
-1.03
|
CN¥8.87B 1.31B USD | CN¥7.84M 1.16M USD | CN¥9.55 1.41 USD | CN¥9.90 1.46 USD | CN¥8.87B 1.31B USD | 40.12 | CN¥0.24 0.04 USD | ||
Fushun Special Steel Co.,LTD.
600399.SS
CN
|
CN¥4.48 0.66 USD |
-0.88
|
CN¥8.84B 1.3B USD | CN¥88.38M 13.04M USD | CN¥4.46 0.66 USD | CN¥4.77 0.7 USD | CN¥8.84B 1.3B USD | 0 | -CN¥0.42 -0.06 USD | ||
Qassim Cement Company
3040.SR
SR
|
SAR 44.40 11.84 USD |
-0.13
|
SAR 4.87B 1.3B USD | SAR 91.14K 24.31K USD | SAR 44.32 11.82 USD | SAR 44.50 11.87 USD | SAR 4.87B 1.3B USD | 20.27 | SAR 2.19 0.58 USD | ||
|
Changzhou Tronly New Electronic Materials Co., Ltd.
300429.SZ
CN
|
CN¥16.31 2.41 USD |
+2.19
|
CN¥8.81B 1.3B USD | CN¥62.48M 9.22M USD | CN¥16.01 2.36 USD | CN¥17.30 2.55 USD | CN¥8.81B 1.3B USD | 0 | -CN¥0.28 -0.04 USD | ||
i-80 Gold Corp.
IAU.TO
CA
|
CA$2.03 1.51 USD |
-4.69
|
CA$1.75B 1.3B USD | CA$654.68K 485.81K USD | CA$2.03 1.5 USD | CA$2.13 1.58 USD | CA$1.75B 1.3B USD | 0 | -CA$0.41 -0.3 USD | ||
|
Shandong Head Group Co.,Ltd.
002810.SZ
CN
|
CN¥25.17 3.71 USD |
+3.79
|
CN¥8.79B 1.3B USD | CN¥17.45M 2.57M USD | CN¥23.95 3.53 USD | CN¥25.93 3.83 USD | CN¥8.79B 1.3B USD | 43.39 | CN¥0.58 0.09 USD | ||
Shanying International Holdings Co.,Ltd
600567.SS
CN
|
CN¥1.39 0.21 USD |
+2.21
|
CN¥8.77B 1.29B USD | CN¥160.06M 23.62M USD | CN¥1.34 0.2 USD | CN¥1.42 0.21 USD | CN¥8.77B 1.29B USD | 0 | -CN¥0.29 -0.04 USD | ||
|
Pan Asian Microvent Tech (Jiangsu) Corporation
688386.SS
CN
|
CN¥88.00 12.98 USD |
-1.42
|
CN¥8.77B 1.29B USD | CN¥2.81M 415.33K USD | CN¥87.05 12.84 USD | CN¥90.66 13.38 USD | CN¥8.77B 1.29B USD | 77.19 | CN¥1.14 0.17 USD | ||
|
COFCO Biotechnology Co., Ltd.
000930.SZ
CN
|
CN¥4.71 0.69 USD |
-0.21
|
CN¥8.74B 1.29B USD | CN¥16.31M 2.41M USD | CN¥4.68 0.69 USD | CN¥4.80 0.71 USD | CN¥8.74B 1.29B USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Jiangxi Guotai Group Co.,Ltd.
603977.SS
CN
|
CN¥14.00 2.07 USD |
-2.23
|
CN¥8.70B 1.28B USD | CN¥18.30M 2.7M USD | CN¥13.90 2.05 USD | CN¥14.53 2.14 USD | CN¥8.70B 1.28B USD | 35.00 | CN¥0.40 0.06 USD | ||
Zhejiang Xinhua Chemical Co.,Ltd
603867.SS
CN
|
CN¥39.76 5.87 USD |
-3.21
|
CN¥8.65B 1.28B USD | CN¥9.04M 1.33M USD | CN¥39.40 5.81 USD | CN¥41.69 6.15 USD | CN¥8.65B 1.28B USD | 29.02 | CN¥1.37 0.2 USD | ||
|
Chemtrade Logistics Income Fund
CHE-UN.TO
CA
|
CA$15.40 11.43 USD |
-1.28
|
CA$1.72B 1.27B USD | CA$228.30K 169.41K USD | CA$15.34 11.38 USD | CA$15.58 11.56 USD | CA$1.72B 1.27B USD | 14.95 | CA$1.03 0.76 USD | ||
|
Guangdong Tapai Group Co., Ltd.
002233.SZ
CN
|
CN¥7.35 1.08 USD |
-0.81
|
CN¥8.63B 1.27B USD | CN¥7.61M 1.12M USD | CN¥7.29 1.08 USD | CN¥7.51 1.11 USD | CN¥8.63B 1.27B USD | 13.86 | CN¥0.53 0.08 USD | ||
|
Huabao Technology Co., Ltd.
300741.SZ
CN
|
CN¥14.00 2.07 USD |
-0.28
|
CN¥8.62B 1.27B USD | CN¥1.80M 266.08K USD | CN¥13.90 2.05 USD | CN¥14.25 2.1 USD | CN¥8.62B 1.27B USD | 107.69 | CN¥0.13 0.02 USD | ||
|
Shenzhen WOTE Advanced Materials Co.,Ltd
002886.SZ
CN
|
CN¥32.49 4.79 USD |
+0.31
|
CN¥8.55B 1.26B USD | CN¥16.84M 2.49M USD | CN¥31.78 4.69 USD | CN¥33.28 4.91 USD | CN¥8.55B 1.26B USD | 120.33 | CN¥0.27 0.04 USD | ||
|
Daxin Materials Corporation
5234.TW
TW
|
NT$385.00 12.23 USD |
-3.75
|
NT$39.55B 1.26B USD | NT$401.96K 12.77K USD | NT$385.00 12.23 USD | NT$403.00 12.81 USD | NT$39.55B 1.26B USD | 52.30 | NT$7.36 0.23 USD | ||
Zhejiang Wansheng Co., Ltd.
603010.SS
CN
|
CN¥14.51 2.14 USD |
+5.07
|
CN¥8.49B 1.25B USD | CN¥17.94M 2.65M USD | CN¥13.71 2.02 USD | CN¥14.80 2.18 USD | CN¥8.49B 1.25B USD | 0 | -CN¥1.68 -0.2 USD | ||
Chemtrade Logistics Income Fund
CGIFF
US
|
$11.22 — |
0
|
$1.25B — | $350.00 — | $11.80 — | $11.80 — | $1.25B — | 15.36 | $0.73 — | ||
|
Jiangsu Jiuding New Material Co., Ltd.
002201.SZ
CN
|
CN¥13.00 1.92 USD |
-2.03
|
CN¥8.47B 1.25B USD | CN¥61.28M 9.04M USD | CN¥12.49 1.84 USD | CN¥13.23 1.95 USD | CN¥8.47B 1.25B USD | 92.85 | CN¥0.14 0.02 USD | ||
Evergreen Steel Corp.
2211.TW
TW
|
NT$94.30 3 USD |
-0.53
|
NT$39.33B 1.25B USD | NT$326.26K 10.37K USD | NT$94.30 3 USD | NT$95.30 3.03 USD | NT$39.33B 1.25B USD | 10.96 | NT$8.60 0.27 USD | ||
|
Polyrocks Chemical Co.,LTD
688669.SS
CN
|
CN¥69.79 10.3 USD |
+3.65
|
CN¥8.47B 1.25B USD | CN¥6.28M 927.22K USD | CN¥66.05 9.75 USD | CN¥73.80 10.89 USD | CN¥8.47B 1.25B USD | 0 | -CN¥1.84 -0.2 USD | ||
|
Deep Source Holdings Limited
0990.HK
HK
|
HK$0.66 0.08 USD |
+11.86
|
HK$9.77B 1.25B USD | HK$174.16M 22.27M USD | HK$0.58 0.07 USD | HK$0.68 0.09 USD | HK$9.77B 1.25B USD | 13.20 | HK$0.05 0.006 USD | ||
|
Hemlo Mining
TPNEF
US
|
$4.00 — |
-6.98
|
$1.25B — | $300.00 — | $4.94 — | $4.94 — | $1.25B — | 0 | -$1.01 — | ||
Saudi Cement Company
3030.SR
SR
|
SAR 30.50 8.14 USD |
-1.55
|
SAR 4.67B 1.24B USD | SAR 196.30K 52.37K USD | SAR 30.50 8.14 USD | SAR 30.98 8.26 USD | SAR 4.67B 1.24B USD | 13.14 | SAR 2.32 0.62 USD | ||
|
Xi'an Manareco New Materials Co.,Ltd
688550.SS
CN
|
CN¥48.33 7.13 USD |
+0.19
|
CN¥8.40B 1.24B USD | CN¥8.24M 1.22M USD | CN¥47.00 6.93 USD | CN¥49.85 7.36 USD | CN¥8.40B 1.24B USD | 27.46 | CN¥1.76 0.26 USD | ||
|
Guangdong Silver Age Sci & Tech Co.,Ltd.
300221.SZ
CN
|
CN¥17.68 2.61 USD |
+0.34
|
CN¥8.38B 1.24B USD | CN¥54.70M 8.07M USD | CN¥16.85 2.49 USD | CN¥18.05 2.66 USD | CN¥8.38B 1.24B USD | 63.14 | CN¥0.28 0.04 USD | ||
|
Jiangxi Hungpai New Material Co., Ltd.
605366.SS
CN
|
CN¥10.80 1.59 USD |
+9.98
|
CN¥8.35B 1.23B USD | CN¥23.34M 3.44M USD | CN¥9.67 1.43 USD | CN¥10.80 1.59 USD | CN¥8.35B 1.23B USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Jiangxi Yuean Advanced Materials Co.,Ltd.
688786.SS
CN
|
CN¥48.20 7.11 USD |
-1.17
|
CN¥8.32B 1.23B USD | CN¥14.16M 2.09M USD | CN¥46.16 6.81 USD | CN¥51.49 7.6 USD | CN¥8.32B 1.23B USD | 98.36 | CN¥0.49 0.07 USD | ||
|
Xinxiang Richful Lube Additive Co.,Ltd.
300910.SZ
CN
|
CN¥28.08 4.14 USD |
+0.93
|
CN¥8.31B 1.23B USD | CN¥6.10M 900.44K USD | CN¥27.46 4.05 USD | CN¥28.18 4.16 USD | CN¥8.31B 1.23B USD | 15.86 | CN¥1.77 0.26 USD | ||
|
Goldsun Building Materials Co., Ltd.
2504.TW
TW
|
NT$32.75 1.04 USD |
-0.15
|
NT$38.54B 1.22B USD | NT$5.58M 177.34K USD | NT$32.30 1.03 USD | NT$33.00 1.05 USD | NT$38.54B 1.22B USD | 9.95 | NT$3.29 0.1 USD | ||
Braskem S.A.
BRKM5.SA
BR
|
R$7.57 1.53 USD |
+1.88
|
R$6.03B 1.22B USD | R$6.32M 1.28M USD | R$7.22 1.46 USD | R$7.89 1.6 USD | R$6.03B 1.22B USD | 0 | -R$11.44 -2.3 USD | ||
|
Huapont Life Sciences Co.,Ltd.
002004.SZ
CN
|
CN¥4.18 0.62 USD |
+0.72
|
CN¥8.28B 1.22B USD | CN¥17.30M 2.55M USD | CN¥4.12 0.61 USD | CN¥4.26 0.63 USD | CN¥8.28B 1.22B USD | 11.94 | CN¥0.35 0.05 USD | ||
|
Anhui Xinke New Materials Co.,Ltd
600255.SS
CN
|
CN¥4.58 0.68 USD |
+3.15
|
CN¥8.27B 1.22B USD | CN¥385.18M 56.83M USD | CN¥4.34 0.64 USD | CN¥4.75 0.7 USD | CN¥8.27B 1.22B USD | 229.00 | CN¥0.02 0.002 USD | ||
|
China BlueChemical Ltd.
3983.HK
HK
|
HK$2.07 0.26 USD |
-1.43
|
HK$9.54B 1.22B USD | HK$2.81M 359.04K USD | HK$2.05 0.26 USD | HK$2.13 0.27 USD | HK$9.54B 1.22B USD | 8.62 | HK$0.24 0.03 USD | ||
|
Xinjiang Xuefeng Sci-Tech(Group)Co.,Ltd
603227.SS
CN
|
CN¥7.71 1.14 USD |
-0.52
|
CN¥8.26B 1.22B USD | CN¥6.00M 885.49K USD | CN¥7.65 1.13 USD | CN¥7.90 1.17 USD | CN¥8.26B 1.22B USD | 17.13 | CN¥0.45 0.07 USD | ||
|
Tongguan Gold Group Limited
0340.HK
HK
|
HK$1.79 0.23 USD |
-0.56
|
HK$9.51B 1.22B USD | HK$6.92M 884.71K USD | HK$1.75 0.22 USD | HK$1.81 0.23 USD | HK$9.51B 1.22B USD | 9.42 | HK$0.19 0.02 USD | ||
|
Shandong Fengyuan Chemical Co., Ltd.
002805.SZ
CN
|
CN¥29.40 4.34 USD |
-0.57
|
CN¥8.23B 1.21B USD | CN¥44.91M 6.63M USD | CN¥28.45 4.2 USD | CN¥30.58 4.51 USD | CN¥8.23B 1.21B USD | 0 | -CN¥1.14 -0.1 USD | ||
|
Beijing Haixin Energy Technology Co.,Ltd.
300072.SZ
CN
|
CN¥3.50 0.52 USD |
-1.41
|
CN¥8.22B 1.21B USD | CN¥31.96M 4.72M USD | CN¥3.47 0.51 USD | CN¥3.61 0.53 USD | CN¥8.22B 1.21B USD | 0 | -CN¥0.24 -0.03 USD | ||
|
Neo Performance Materials Inc.
NEO.TO
CA
|
CA$35.55 26.38 USD |
-1.71
|
CA$1.64B 1.21B USD | CA$153.46K 113.88K USD | CA$34.02 25.24 USD | CA$35.70 26.49 USD | CA$1.64B 1.21B USD | 0 | -CA$0.34 -0.2 USD | ||
Anhui Estone Materials Technology Co.,Ltd
688733.SS
CN
|
CN¥41.16 6.07 USD |
-10.91
|
CN¥8.22B 1.21B USD | CN¥24.86M 3.67M USD | CN¥40.68 6 USD | CN¥46.00 6.79 USD | CN¥8.22B 1.21B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
China Risun Group Limited
1907.HK
HK
|
HK$2.22 0.28 USD |
+2.78
|
HK$9.47B 1.21B USD | HK$11.24M 1.44M USD | HK$2.11 0.27 USD | HK$2.22 0.28 USD | HK$9.47B 1.21B USD | 111.00 | HK$0.02 0.002 USD | ||
|
Stepan Company
SCL
US
|
$53.19 — |
-0.58
|
$1.21B — | $69.77K — | $52.15 — | $53.97 — | $1.21B — | 0 | -$0.62 — | ||
|
Snowsky Salt Industry Group CO.,LTD
600929.SS
CN
|
CN¥4.96 0.73 USD |
-0.8
|
CN¥8.13B 1.2B USD | CN¥16.64M 2.46M USD | CN¥4.94 0.73 USD | CN¥5.11 0.75 USD | CN¥8.13B 1.2B USD | 124.00 | CN¥0.04 0.005 USD | ||
|
Suzhou Shihua New Material Technology Co., Ltd.
688093.SS
CN
|
CN¥29.00 4.28 USD |
-1.96
|
CN¥8.13B 1.2B USD | CN¥3.16M 466.32K USD | CN¥28.77 4.24 USD | CN¥30.04 4.43 USD | CN¥8.13B 1.2B USD | 19.86 | CN¥1.46 0.22 USD | ||
|
Anhui Hwasu Co.,Ltd.
600935.SS
CN
|
CN¥2.26 0.33 USD |
-0.44
|
CN¥8.12B 1.2B USD | CN¥20.08M 2.96M USD | CN¥2.25 0.33 USD | CN¥2.32 0.34 USD | CN¥8.12B 1.2B USD | 0 | -CN¥0.02 -0.002 USD | ||
Compass Minerals
CMP
US
|
$28.41 — |
-1.58
|
$1.19B — | $182.63K — | $27.60 — | $28.79 — | $1.19B — | 177.59 | $0.16 — | ||
|
Hangjin Technology Co., Ltd.
000818.SZ
CN
|
CN¥12.24 1.81 USD |
-3.7
|
CN¥8.08B 1.19B USD | CN¥16.50M 2.43M USD | CN¥12.16 1.79 USD | CN¥12.72 1.88 USD | CN¥8.08B 1.19B USD | 0 | -CN¥0.22 -0.03 USD | ||
China Risun Group Limited
45Y.F
DE
|
€0.24 0.28 USD |
+2.54
|
€1.03B 1.19B USD | €60.00K 69.26K USD | €0.24 0.28 USD | €0.24 0.28 USD | €1.03B 1.19B USD | 0 | €0.00 0 USD | ||
|
Xinyu Iron & Steel Co., Ltd
600782.SS
CN
|
CN¥2.53 0.37 USD |
-1.17
|
CN¥8.06B 1.19B USD | CN¥36.85M 5.44M USD | CN¥2.53 0.37 USD | CN¥2.63 0.39 USD | CN¥8.06B 1.19B USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Hubei Huitian New Materials Co., Ltd.
300041.SZ
CN
|
CN¥14.31 2.11 USD |
-6.16
|
CN¥8.01B 1.18B USD | CN¥55.92M 8.25M USD | CN¥14.18 2.09 USD | CN¥15.10 2.23 USD | CN¥8.01B 1.18B USD | 35.77 | CN¥0.40 0.06 USD | ||
|
Kailuan Energy Chemical Co.,Ltd.
600997.SS
CN
|
CN¥5.03 0.74 USD |
+0.6
|
CN¥7.99B 1.18B USD | CN¥10.07M 1.49M USD | CN¥4.93 0.73 USD | CN¥5.09 0.75 USD | CN¥7.99B 1.18B USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Jiangsu Shagang Co., Ltd.
002075.SZ
CN
|
CN¥3.64 0.54 USD |
-2.41
|
CN¥7.99B 1.18B USD | CN¥31.17M 4.6M USD | CN¥3.63 0.54 USD | CN¥3.79 0.56 USD | CN¥7.99B 1.18B USD | 33.09 | CN¥0.11 0.02 USD | ||
|
Vizsla Silver
VZLA
US
|
$3.37 — |
-4.41
|
$1.18B — | $4.03M — | $3.31 — | $3.47 — | $1.18B — | 0 | -$0.35 — | ||
Akçansa Çimento Sanayi ve Ticaret Anonim Sirketi
AKCNS.IS
TR
|
TRY 195.60 6.14 USD |
-0.51
|
TRY 37.45B 1.18B USD | TRY 475.28K 14.93K USD | TRY 195.10 6.13 USD | TRY 205.00 6.44 USD | TRY 37.45B 1.18B USD | 59.27 | TRY 3.30 0.1 USD | ||
|
Global New Material International Holdings Limited
6616.HK
HK
|
HK$7.35 0.94 USD |
+0.68
|
HK$9.18B 1.17B USD | HK$1.86M 238.34K USD | HK$7.27 0.93 USD | HK$8.04 1.03 USD | HK$9.18B 1.17B USD | 0 | -HK$0.36 -0.04 USD | ||
|
Faraday Copper
CPPKF
US
|
$4.01 — |
-1.47
|
$1.17B — | $3.65K — | $3.73 — | $3.89 — | $1.17B — | 0 | -$0.08 — | ||
|
Huafon Microfibre (Shanghai) Co., Ltd.
300180.SZ
CN
|
CN¥4.51 0.67 USD |
-1.53
|
CN¥7.94B 1.17B USD | CN¥35.45M 5.23M USD | CN¥4.49 0.66 USD | CN¥4.69 0.69 USD | CN¥7.94B 1.17B USD | 0 | CN¥0.00 0 USD | ||
|
CVR Partners, LP
UAN
US
|
$110.71 — |
+0.64
|
$1.17B — | $30.48K — | $110.49 — | $111.55 — | $1.17B — | 9.63 | $11.49 — | ||
|
Sinofert Holdings Limited
0297.HK
HK
|
HK$1.30 0.17 USD |
-0.76
|
HK$9.13B 1.17B USD | HK$25.13M 3.21M USD | HK$1.28 0.16 USD | HK$1.33 0.17 USD | HK$9.13B 1.17B USD | 6.19 | HK$0.21 0.03 USD | ||
|
Canfor Corporation
CFP.TO
CA
|
CA$13.35 9.91 USD |
-2.27
|
CA$1.57B 1.16B USD | CA$147.86K 109.72K USD | CA$13.32 9.88 USD | CA$14.02 10.4 USD | CA$1.57B 1.16B USD | 0 | -CA$7.14 -5.2 USD | ||
Altri, SGPS, S.A.
0DJV.IL
GB
|
€4.91 5.66 USD |
-1.8
|
€1.01B 1.16B USD | €821.00 947.71 USD | €4.89 5.64 USD | €5.01 5.78 USD | €1.01B 1.16B USD | 9.08 | €0.54 0.62 USD | ||
|
Yibin Tianyuan Group Co., Ltd.
002386.SZ
CN
|
CN¥6.03 0.89 USD |
-0.5
|
CN¥7.85B 1.16B USD | CN¥57.83M 8.53M USD | CN¥6.00 0.89 USD | CN¥6.20 0.91 USD | CN¥7.85B 1.16B USD | 50.25 | CN¥0.12 0.02 USD | ||
Altri, SGPS, S.A.
ALTR.LS
PT
|
€4.88 5.63 USD |
-1.61
|
€1.00B 1.15B USD | €203.87K 235.34K USD | €4.88 5.63 USD | €4.97 5.74 USD | €1.00B 1.15B USD | 48.75 | €0.10 0.12 USD | ||
Orezone Gold
ORZCF
US
|
$1.73 — |
+0.58
|
$1.15B — | $1.40K — | $1.64 — | $1.65 — | $1.15B — | 12.35 | $0.14 — | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||