Página 10 de resultados Sector: Materiales básicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
Todos los intercambios
Materiales básicos (7349)
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Ecovyst
ECVT
US
|
$9.88 — |
+0.51
|
$1.08B — | $126.16K — | $9.83 — | $9.95 — | $1.08B — | 42.95 | $0.23 — |
|
|
Jiangsu Shagang Co., Ltd.
002075.SZ
CN
|
CN¥3.34 0.49 USD |
-2.34
|
CN¥7.33B 1.08B USD | CN¥17.26M 2.55M USD | CN¥3.34 0.49 USD | CN¥3.46 0.51 USD | CN¥7.33B 1.08B USD | 30.36 | CN¥0.11 0.02 USD | ||
Deep Source Holdings Limited
0990.HK
HK
|
HK$0.57 0.07 USD |
0
|
HK$8.41B 1.08B USD | HK$930.00K 118.91K USD | HK$0.57 0.07 USD | HK$0.58 0.07 USD | HK$8.41B 1.08B USD | 11.40 | HK$0.05 0.006 USD | ||
Sinofert Holdings Limited
0297.HK
HK
|
HK$1.20 0.15 USD |
-2.05
|
HK$8.39B 1.07B USD | HK$14.89M 1.9M USD | HK$1.20 0.15 USD | HK$1.22 0.16 USD | HK$8.39B 1.07B USD | 5.69 | HK$0.21 0.03 USD | ||
|
Jiangsu SOPO Chemical Co. Ltd.
600746.SS
CN
|
CN¥6.22 0.92 USD |
-3.57
|
CN¥7.26B 1.07B USD | CN¥17.88M 2.64M USD | CN¥6.20 0.91 USD | CN¥6.40 0.94 USD | CN¥7.26B 1.07B USD | 29.61 | CN¥0.21 0.03 USD | ||
Jayaswal Neco Industries Limited
JAYNECOIND.NS
IN
|
₹90.95 1.1 USD |
+2.61
|
₹88.31B 1.07B USD | ₹2.70M 32.72K USD | ₹89.03 1.08 USD | ₹92.30 1.12 USD | ₹88.31B 1.07B USD | 12.82 | ₹7.09 0.09 USD | ||
|
North Huajin Chemical Industries Co.,Ltd
000059.SZ
CN
|
CN¥4.52 0.67 USD |
-1.53
|
CN¥7.23B 1.07B USD | CN¥26.66M 3.93M USD | CN¥4.53 0.67 USD | CN¥4.68 0.69 USD | CN¥7.23B 1.07B USD | 452.00 | CN¥0.01 0.001 USD | ||
|
Xinjiang Xuefeng Sci-Tech(Group)Co.,Ltd
603227.SS
CN
|
CN¥6.74 0.99 USD |
-1.17
|
CN¥7.22B 1.07B USD | CN¥4.12M 607.29K USD | CN¥6.74 0.99 USD | CN¥6.89 1.02 USD | CN¥7.22B 1.07B USD | 14.97 | CN¥0.45 0.07 USD | ||
Americas Gold and Silver
USAS
US
|
$3.15 — |
+4.65
|
$1.07B — | $1.50M — | $3.03 — | $3.16 — | $1.07B — | 0 | -$0.19 — |
|
|
Ningbo Changhong Polymer Scientific and Technical Inc.
605008.SS
CN
|
CN¥11.17 1.65 USD |
-1.41
|
CN¥7.22B 1.06B USD | CN¥5.13M 757.37K USD | CN¥10.95 1.62 USD | CN¥11.55 1.7 USD | CN¥7.22B 1.06B USD | 0 | -CN¥0.10 -0.01 USD | ||
Elkem ASA
ELK.OL
NO
|
NOK 30.52 2.93 USD |
+0.93
|
NOK 11.06B 1.06B USD | NOK 585.10K 56.13K USD | NOK 29.96 2.87 USD | NOK 30.62 2.94 USD | NOK 11.06B 1.06B USD | 42.38 | NOK 0.72 0.07 USD | ||
Sunstone Development Co., Ltd.
603612.SS
CN
|
CN¥14.44 2.13 USD |
-1.63
|
CN¥7.19B 1.06B USD | CN¥6.74M 995.01K USD | CN¥14.41 2.13 USD | CN¥14.83 2.19 USD | CN¥7.19B 1.06B USD | 11.28 | CN¥1.28 0.19 USD | ||
HydroGraph Clean Power Inc.
HG.CN
CA
|
CA$3.94 2.92 USD |
+3.96
|
CA$1.43B 1.06B USD | CA$551.65K 409.36K USD | CA$3.73 2.77 USD | CA$4.22 3.13 USD | CA$1.43B 1.06B USD | 0 | -CA$0.07 -0.05 USD | ||
Rio2
RIOFF
US
|
$1.93 — |
+2.66
|
$1.06B — | $7.20K — | $1.83 — | $1.93 — | $1.06B — | 21.44 | $0.09 — |
|
|
Tianjin You Fa Steel Pipe Group Stock Co., Ltd.
601686.SS
CN
|
CN¥4.85 0.72 USD |
-1.22
|
CN¥7.18B 1.06B USD | CN¥3.37M 496.97K USD | CN¥4.85 0.72 USD | CN¥4.95 0.73 USD | CN¥7.18B 1.06B USD | 10.77 | CN¥0.45 0.07 USD | ||
Guangzhou Sanfu New Materials Technology Co.,Ltd
688359.SS
CN
|
CN¥72.00 10.62 USD |
-6.3
|
CN¥7.18B 1.06B USD | CN¥2.10M 310.43K USD | CN¥72.00 10.62 USD | CN¥79.28 11.7 USD | CN¥7.18B 1.06B USD | 0 | -CN¥0.15 -0.02 USD | ||
BCI Minerals Limited
BCI.AX
AU
|
A$0.52 0.36 USD |
+1.98
|
A$1.51B 1.06B USD | A$490.06K 342.34K USD | A$0.50 0.35 USD | A$0.52 0.36 USD | A$1.51B 1.06B USD | 51.50 | A$0.01 0.006 USD | ||
Oil-Dri Corporation of America
ODC
US
|
$73.00 — |
-3.53
|
$1.06B — | $46.99K — | $73.00 — | $75.63 — | $1.06B — | 18.62 | $3.92 — |
|
|
Corticeira Amorim, S.G.P.S., S.A.
COR.LS
PT
|
€6.95 8.02 USD |
+1.02
|
€915.06M 1.06B USD | €52.95K 61.13K USD | €6.82 7.87 USD | €6.99 8.07 USD | €915.06M 1.06B USD | 24.82 | €0.28 0.32 USD | ||
Guizhou Zhongyida Co., Ltd
600610.SS
CN
|
CN¥6.67 0.98 USD |
-3.05
|
CN¥7.15B 1.05B USD | CN¥8.77M 1.29M USD | CN¥6.66 0.98 USD | CN¥6.95 1.03 USD | CN¥7.15B 1.05B USD | 111.16 | CN¥0.06 0.008 USD | ||
EQ Resources Limited
EQR.AX
AU
|
A$0.29 0.2 USD |
+7.41
|
A$1.51B 1.05B USD | A$41.83M 29.22M USD | A$0.28 0.19 USD | A$0.29 0.2 USD | A$1.51B 1.05B USD | 0 | A$0.00 0 USD | ||
YAMAMA Cement Company
3020.SR
SR
|
SAR 19.39 5.17 USD |
+2.27
|
SAR 3.93B 1.05B USD | SAR 1.95M 520.74K USD | SAR 18.86 5.03 USD | SAR 19.52 5.21 USD | SAR 3.93B 1.05B USD | 8.11 | SAR 2.39 0.64 USD | ||
New Pacific Metals
NEWP
US
|
$5.63 — |
+1.62
|
$1.04B — | $183.76K — | $5.52 — | $5.67 — | $1.04B — | 0 | -$0.02 — |
|
|
China BlueChemical Ltd.
3983.HK
HK
|
HK$1.77 0.23 USD |
+0.85
|
HK$8.16B 1.04B USD | HK$2.55M 325.79K USD | HK$1.76 0.23 USD | HK$1.78 0.23 USD | HK$8.16B 1.04B USD | 8.84 | HK$0.20 0.03 USD | ||
Dalian BIO-CHEM Company Limited
603360.SS
CN
|
CN¥9.92 1.46 USD |
-3.12
|
CN¥7.01B 1.03B USD | CN¥8.72M 1.29M USD | CN¥9.90 1.46 USD | CN¥10.44 1.54 USD | CN¥7.01B 1.03B USD | 39.67 | CN¥0.25 0.04 USD | ||
Altri, SGPS, S.A.
0DJV.IL
GB
|
€4.35 5.02 USD |
+0.64
|
€892.32M 1.03B USD | €1.16K 1.34K USD | €4.29 4.95 USD | €4.35 5.02 USD | €892.32M 1.03B USD | 8.05 | €0.54 0.62 USD | ||
|
Shanghai Huayi Group Corporation Limited
900909.SS
CN
|
$0.48 — |
+1.04
|
$1.03B — | $347.11K — | $0.48 — | $0.49 — | $1.03B — | 12.12 | $0.04 — | ||
Altri, SGPS, S.A.
ALTR.LS
PT
|
€4.33 5 USD |
+0.46
|
€888.22M 1.03B USD | €90.98K 105.02K USD | €4.30 4.96 USD | €4.35 5.02 USD | €888.22M 1.03B USD | 72.16 | €0.06 0.07 USD | ||
Sri Trang Agro-Industry Public Company Limited
STA.BK
TH
|
THB 23.70 0.67 USD |
+0.42
|
THB 36.40B 1.02B USD | THB 9.25M 260.4K USD | THB 23.50 0.66 USD | THB 23.80 0.67 USD | THB 36.40B 1.02B USD | 98.75 | THB 0.24 0.006 USD | ||
|
Polyrocks Chemical Co.,LTD
688669.SS
CN
|
CN¥57.05 8.42 USD |
-0.17
|
CN¥6.92B 1.02B USD | CN¥2.31M 341.11K USD | CN¥54.71 8.07 USD | CN¥58.20 8.59 USD | CN¥6.92B 1.02B USD | 0 | -CN¥2.16 -0.3 USD | ||
|
Guangdong Haomei New Materials Co.,Ltd
002988.SZ
CN
|
CN¥27.66 4.08 USD |
-9.99
|
CN¥6.91B 1.02B USD | CN¥8.84M 1.3M USD | CN¥27.66 4.08 USD | CN¥31.41 4.63 USD | CN¥6.91B 1.02B USD | 138.30 | CN¥0.20 0.03 USD | ||
|
Sichuan Xinjinlu Group Co., Ltd.
000510.SZ
CN
|
CN¥10.62 1.57 USD |
-3.28
|
CN¥6.89B 1.02B USD | CN¥41.12M 6.07M USD | CN¥10.61 1.57 USD | CN¥11.55 1.7 USD | CN¥6.89B 1.02B USD | 0 | -CN¥0.34 -0.05 USD | ||
Saudi Cement Company
3030.SR
SR
|
SAR 24.85 6.63 USD |
+0.4
|
SAR 3.80B 1.01B USD | SAR 1.22M 325.82K USD | SAR 24.52 6.54 USD | SAR 25.24 6.73 USD | SAR 3.80B 1.01B USD | 10.48 | SAR 2.37 0.63 USD | ||
Labrador Iron Ore Royalty Corporation
LIF.TO
CA
|
CA$21.32 15.82 USD |
+4.36
|
CA$1.36B 1.01B USD | CA$96.60K 71.68K USD | CA$20.50 15.21 USD | CA$21.33 15.83 USD | CA$1.36B 1.01B USD | 17.76 | CA$1.20 0.89 USD | ||
AMG Critical Materials N.V.
0LO9.IL
GB
|
€23.42 27.03 USD |
+1.17
|
€871.19M 1.01B USD | €38.28K 44.19K USD | €22.88 26.41 USD | €23.50 27.13 USD | €871.19M 1.01B USD | 3.57 | €6.55 7.56 USD | ||
OCI N.V.
OCI.AS
NL
|
€4.12 4.76 USD |
+0.29
|
€870.04M 1B USD | €102.85K 118.72K USD | €4.11 4.74 USD | €4.13 4.76 USD | €870.04M 1B USD | 0 | -€0.05 -0.05 USD | ||
|
Yibin Tianyuan Group Co., Ltd.
002386.SZ
CN
|
CN¥5.19 0.77 USD |
-3.17
|
CN¥6.76B 996.76M USD | CN¥11.01M 1.63M USD | CN¥5.18 0.76 USD | CN¥5.39 0.8 USD | CN¥6.76B 996.76M USD | 20.76 | CN¥0.25 0.04 USD | ||
|
Xiangtan Electrochemical Scientific Co.,Ltd
002125.SZ
CN
|
CN¥10.71 1.58 USD |
-1.02
|
CN¥6.74B 994.79M USD | CN¥7.39M 1.09M USD | CN¥10.74 1.58 USD | CN¥10.96 1.62 USD | CN¥6.74B 994.79M USD | 21.42 | CN¥0.50 0.07 USD | ||
Zimplats Holdings Limited
ZIM.AX
AU
|
A$13.21 9.23 USD |
-0.08
|
A$1.42B 993.29M USD | A$5.92K 4.13K USD | A$13.21 9.23 USD | A$13.65 9.54 USD | A$1.42B 993.29M USD | 3.48 | A$3.79 2.65 USD | ||
China Petrochemical Development Corporation
1314.TW
TW
|
NT$8.36 0.27 USD |
-1.76
|
NT$31.26B 993.2M USD | NT$19.26M 611.84K USD | NT$8.36 0.27 USD | NT$8.60 0.27 USD | NT$31.26B 993.2M USD | 0 | -NT$0.78 -0.02 USD | ||
|
Hubei Heyuan Gas Co.,Ltd.
002971.SZ
CN
|
CN¥31.87 4.7 USD |
-2.69
|
CN¥6.71B 990.28M USD | CN¥5.76M 849.59K USD | CN¥31.87 4.7 USD | CN¥33.33 4.92 USD | CN¥6.71B 990.28M USD | 144.86 | CN¥0.22 0.03 USD | ||
Metals X Limited
MLX.AX
AU
|
A$1.60 1.11 USD |
+3.24
|
A$1.41B 987.63M USD | A$2.12M 1.48M USD | A$1.55 1.08 USD | A$1.60 1.12 USD | A$1.41B 987.63M USD | 8.86 | A$0.18 0.13 USD | ||
|
Hangjin Technology Co., Ltd.
000818.SZ
CN
|
CN¥10.04 1.48 USD |
-4.29
|
CN¥6.63B 977.71M USD | CN¥7.38M 1.09M USD | CN¥10.04 1.48 USD | CN¥10.60 1.56 USD | CN¥6.63B 977.71M USD | 0 | -CN¥0.17 -0.02 USD | ||
Yueyang Forest & Paper Co., Ltd.
600963.SS
CN
|
CN¥3.77 0.56 USD |
+3.29
|
CN¥6.63B 977.65M USD | CN¥78.03M 11.51M USD | CN¥3.59 0.53 USD | CN¥3.83 0.57 USD | CN¥6.63B 977.65M USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Yinbang Clad Material Co.,Ltd
300337.SZ
CN
|
CN¥8.05 1.19 USD |
-6.72
|
CN¥6.62B 976.27M USD | CN¥21.02M 3.1M USD | CN¥8.06 1.19 USD | CN¥8.64 1.27 USD | CN¥6.62B 976.27M USD | 73.18 | CN¥0.11 0.02 USD | ||
Talon Metals Corp.
TLO.TO
CA
|
CA$8.06 5.98 USD |
+5.64
|
CA$1.31B 975.28M USD | CA$242.40K 179.87K USD | CA$7.65 5.68 USD | CA$8.06 5.98 USD | CA$1.31B 975.28M USD | 0 | -CA$0.01 -0.007 USD | ||
Metals X
MLXEF
US
|
$1.10 — |
+5.77
|
$975.03M — | $375.00 — | $1.15 — | $1.15 — | $975.03M — | 10.00 | $0.11 — |
|
|
|
Sansteel MinGuang Co.,Ltd.,Fujian
002110.SZ
CN
|
CN¥2.72 0.4 USD |
-1.81
|
CN¥6.61B 974.86M USD | CN¥14.43M 2.13M USD | CN¥2.72 0.4 USD | CN¥2.81 0.41 USD | CN¥6.61B 974.86M USD | 0 | -CN¥0.13 -0.01 USD | ||
Nantong Jiangshan Agrochemical & Chemicals Co.,Ltd.
600389.SS
CN
|
CN¥15.34 2.26 USD |
-8.96
|
CN¥6.61B 974.72M USD | CN¥14.64M 2.16M USD | CN¥15.33 2.26 USD | CN¥16.50 2.43 USD | CN¥6.61B 974.72M USD | 12.17 | CN¥1.26 0.19 USD | ||
|
Zhejiang Great Shengda Packaging Co.,Ltd.
603687.SS
CN
|
CN¥11.98 1.77 USD |
+0.67
|
CN¥6.59B 972.24M USD | CN¥25.64M 3.78M USD | CN¥11.76 1.74 USD | CN¥12.89 1.9 USD | CN¥6.59B 972.24M USD | 79.86 | CN¥0.15 0.02 USD | ||
AMG Critical Materials N.V.
AMG.AS
NL
|
€23.66 27.31 USD |
+2.69
|
€841.97M 971.91M USD | €214.27K 247.33K USD | €22.86 26.39 USD | €23.72 27.38 USD | €841.97M 971.91M USD | 394.33 | €0.06 0.07 USD | ||
Sri Trang Agro-Industry Public Company Limited
NC2.SI
SG
|
SGD 0.84 0.63 USD |
-1.18
|
SGD 1.30B 970.76M USD | SGD 32.60K 24.43K USD | SGD 0.82 0.61 USD | SGD 0.85 0.64 USD | SGD 1.30B 970.76M USD | 84.00 | SGD 0.01 0.007 USD | ||
Sigma Lithium Corporation
SGML.V
CA
|
CA$11.59 8.6 USD |
+4.04
|
CA$1.30B 968.14M USD | CA$9.18K 6.82K USD | CA$11.17 8.29 USD | CA$11.62 8.62 USD | CA$1.30B 968.14M USD | 0 | -CA$0.33 -0.2 USD | ||
Xinxiang Richful Lube Additive Co.,Ltd.
300910.SZ
CN
|
CN¥22.08 3.26 USD |
-12.1
|
CN¥6.53B 964.11M USD | CN¥12.14M 1.79M USD | CN¥22.02 3.25 USD | CN¥23.55 3.47 USD | CN¥6.53B 964.11M USD | 9.64 | CN¥2.29 0.34 USD | ||
|
Fujian Qingshan Paper Industry Co., Ltd.
600103.SS
CN
|
CN¥2.95 0.44 USD |
-2.32
|
CN¥6.53B 962.95M USD | CN¥81.88M 12.08M USD | CN¥2.95 0.44 USD | CN¥3.09 0.46 USD | CN¥6.53B 962.95M USD | 147.50 | CN¥0.02 0.002 USD | ||
McEwen Inc.
MUX.TO
CA
|
CA$21.08 15.64 USD |
+2.88
|
CA$1.29B 959.81M USD | CA$15.05K 11.17K USD | CA$20.54 15.24 USD | CA$21.10 15.66 USD | CA$1.29B 959.81M USD | 12.11 | CA$1.74 1.29 USD | ||
Chongqing Iron & Steel Company Limited
1053.HK
HK
|
HK$0.78 0.1 USD |
-2.5
|
HK$7.50B 958.37M USD | HK$324.00K 41.43K USD | HK$0.78 0.1 USD | HK$0.81 0.1 USD | HK$7.50B 958.37M USD | 0 | -HK$0.36 -0.04 USD | ||
Xining Special Steel.Co.,Ltd
600117.SS
CN
|
CN¥1.99 0.29 USD |
-2.45
|
CN¥6.48B 955.76M USD | CN¥13.96M 2.06M USD | CN¥1.99 0.29 USD | CN¥2.06 0.3 USD | CN¥6.48B 955.76M USD | 0 | -CN¥0.31 -0.04 USD | ||
NWPX Infrastructure
NWPX
US
|
$98.78 — |
+1.99
|
$952.01M — | $71.29K — | $96.90 — | $99.20 — | $952.01M — | 19.87 | $4.97 — |
|
|
Green Plains
GPRE
US
|
$13.54 — |
-3.53
|
$949.44M — | $345.12K — | $13.47 — | $14.17 — | $949.44M — | 8.41 | $1.61 — |
|
|
Compass Minerals
CMP
US
|
$22.61 — |
+1.62
|
$949.19M — | $101.12K — | $22.09 — | $22.63 — | $949.19M — | 53.83 | $0.42 — |
|
|
GR Engineering Services Limited
GNG.AX
AU
|
A$7.10 4.96 USD |
+10.94
|
A$1.35B 944.84M USD | A$708.75K 495.11K USD | A$6.39 4.46 USD | A$7.10 4.96 USD | A$1.35B 944.84M USD | 28.39 | A$0.25 0.17 USD | ||
Lihuayi Weiyuan Chemical Co., Ltd.
600955.SS
CN
|
CN¥11.64 1.72 USD |
-6.05
|
CN¥6.40B 944.6M USD | CN¥5.61M 827.68K USD | CN¥11.63 1.72 USD | CN¥12.32 1.82 USD | CN¥6.40B 944.6M USD | 0 | -CN¥1.54 -0.2 USD | ||
|
Shaanxi Heimao Coking Co., Ltd.
601015.SS
CN
|
CN¥3.13 0.46 USD |
-0.63
|
CN¥6.39B 943.27M USD | CN¥37.59M 5.55M USD | CN¥3.12 0.46 USD | CN¥3.21 0.47 USD | CN¥6.39B 943.27M USD | 0 | -CN¥0.52 -0.07 USD | ||
Sigma Lithium
SGML
US
|
$8.31 — |
+5.79
|
$936.01M — | $349.35K — | $7.99 — | $8.34 — | $936.01M — | 0 | -$0.24 — |
|
|
SunCoke Energy
SXC
US
|
$10.99 — |
+12.03
|
$932.77M — | $377.17K — | $10.46 — | $11.12 — | $932.77M — | 0 | -$0.63 — |
|
|
Mongolian Mining Corporation
0975.HK
HK
|
HK$7.15 0.91 USD |
-1.58
|
HK$7.29B 932.75M USD | HK$1.24M 158.04K USD | HK$7.03 0.9 USD | HK$7.39 0.94 USD | HK$7.29B 932.75M USD | 8.03 | HK$0.89 0.11 USD | ||
Daxin Materials Corporation
5234.TW
TW
|
NT$285.50 9.07 USD |
-2.06
|
NT$29.33B 931.82M USD | NT$230.19K 7.31K USD | NT$284.00 9.02 USD | NT$295.50 9.39 USD | NT$29.33B 931.82M USD | 34.15 | NT$8.36 0.27 USD | ||
Talon Metals
TLOFF
US
|
$5.71 — |
+4.77
|
$931.09M — | $12.65K — | $5.28 — | $5.72 — | $931.09M — | 0 | -$0.01 — |
|
|
Champion Iron Limited
CIA.TO
CA
|
CA$2.24 1.66 USD |
+3.23
|
CA$1.25B 930.92M USD | CA$340.54K 252.7K USD | CA$2.18 1.62 USD | CA$2.25 1.67 USD | CA$1.25B 930.92M USD | 10.66 | CA$0.21 0.16 USD | ||
Shenma Industry Co.Ltd
600810.SS
CN
|
CN¥5.80 0.86 USD |
-2.36
|
CN¥6.31B 930.76M USD | CN¥4.82M 711.8K USD | CN¥5.78 0.85 USD | CN¥6.00 0.89 USD | CN¥6.31B 930.76M USD | 0 | -CN¥0.03 -0.004 USD | ||
Develop Global Limited
DVP.AX
AU
|
A$4.03 2.82 USD |
+5.22
|
A$1.33B 928.98M USD | A$1.07M 749.91K USD | A$3.78 2.64 USD | A$4.04 2.82 USD | A$1.33B 928.98M USD | 134.33 | A$0.03 0.02 USD | ||
Yechiu Metal Recycling (China) Ltd.
601388.SS
CN
|
CN¥2.86 0.42 USD |
-3.38
|
CN¥6.30B 928.88M USD | CN¥27.97M 4.13M USD | CN¥2.86 0.42 USD | CN¥2.99 0.44 USD | CN¥6.30B 928.88M USD | 16.82 | CN¥0.17 0.03 USD | ||
Major Drilling Group International Inc.
MDI.TO
CA
|
CA$15.21 11.29 USD |
+5.77
|
CA$1.25B 928.18M USD | CA$42.21K 31.32K USD | CA$14.41 10.69 USD | CA$15.22 11.29 USD | CA$1.25B 928.18M USD | 47.53 | CA$0.32 0.24 USD | ||
McEwen
MUX
US
|
$15.11 — |
+3.56
|
$927.13M — | $210.37K — | $14.62 — | $15.14 — | $927.13M — | 11.99 | $1.26 — |
|
|
|
Jiangsu Zhengdan Chemical Industry Co., Ltd.
300641.SZ
CN
|
CN¥11.93 1.76 USD |
-4.41
|
CN¥6.27B 925.08M USD | CN¥6.04M 891.57K USD | CN¥11.93 1.76 USD | CN¥12.55 1.85 USD | CN¥6.27B 925.08M USD | 19.88 | CN¥0.60 0.09 USD | ||
|
Huludao Zinc Industry Co.,Ltd.
000751.SZ
CN
|
CN¥3.88 0.57 USD |
-2.76
|
CN¥6.27B 924.92M USD | CN¥15.49M 2.29M USD | CN¥3.88 0.57 USD | CN¥4.04 0.6 USD | CN¥6.27B 924.92M USD | 97.00 | CN¥0.04 0.005 USD | ||
Dexco S.A.
DXCO3.SA
BR
|
R$5.02 1.02 USD |
+2.45
|
R$4.56B 923.73M USD | R$3.78M 765.23K USD | R$4.93 1 USD | R$5.18 1.05 USD | R$4.56B 923.73M USD | 0 | -R$0.04 -0.008 USD | ||
Jinchuan Group International Resources Co. Ltd
2362.HK
HK
|
HK$0.55 0.07 USD |
-3.51
|
HK$7.22B 923.51M USD | HK$13.67M 1.75M USD | HK$0.55 0.07 USD | HK$0.59 0.08 USD | HK$7.22B 923.51M USD | 13.75 | HK$0.04 0.005 USD | ||
|
Boai NKY Medical Holdings Ltd.
300109.SZ
CN
|
CN¥10.77 1.59 USD |
-4.27
|
CN¥6.21B 916.67M USD | CN¥6.56M 967.37K USD | CN¥10.75 1.59 USD | CN¥11.35 1.67 USD | CN¥6.21B 916.67M USD | 44.87 | CN¥0.24 0.04 USD | ||
|
Jiangsu Changhai Composite Materials Co., Ltd
300196.SZ
CN
|
CN¥15.10 2.23 USD |
+4.93
|
CN¥6.18B 911.17M USD | CN¥23.75M 3.5M USD | CN¥14.69 2.17 USD | CN¥15.95 2.35 USD | CN¥6.18B 911.17M USD | 20.68 | CN¥0.73 0.11 USD | ||
Imperial Metals Corporation
III.TO
CA
|
CA$6.89 5.11 USD |
+2.07
|
CA$1.23B 910.99M USD | CA$8.15K 6.04K USD | CA$6.82 5.06 USD | CA$6.90 5.12 USD | CA$1.23B 910.99M USD | 11.67 | CA$0.59 0.44 USD | ||
Amerigo Resources Ltd.
ARG.TO
CA
|
CA$7.57 5.61 USD |
+4.92
|
CA$1.22B 906.28M USD | CA$297.02K 220.41K USD | CA$7.32 5.43 USD | CA$7.59 5.63 USD | CA$1.22B 906.28M USD | 16.09 | CA$0.47 0.35 USD | ||
Gujarat Narmada Valley Fertilizers & Chemicals Limited
GNFC.NS
IN
|
₹509.35 6.16 USD |
-1.93
|
₹74.84B 905.49M USD | ₹551.22K 6.67K USD | ₹506.35 6.13 USD | ₹532.00 6.44 USD | ₹74.84B 905.49M USD | 7.22 | ₹70.54 0.85 USD | ||
|
Zhejiang Huangma Technology Co.,Ltd
603181.SS
CN
|
CN¥10.42 1.54 USD |
-0.86
|
CN¥6.13B 905.09M USD | CN¥5.25M 774.93K USD | CN¥10.41 1.54 USD | CN¥10.72 1.58 USD | CN¥6.13B 905.09M USD | 14.67 | CN¥0.71 0.1 USD | ||
Wuzhou Special Paper Group Co., Ltd.
605007.SS
CN
|
CN¥12.91 1.9 USD |
-2.86
|
CN¥6.13B 903.99M USD | CN¥2.74M 403.56K USD | CN¥12.87 1.9 USD | CN¥13.36 1.97 USD | CN¥6.13B 903.99M USD | 17.68 | CN¥0.73 0.11 USD | ||
Omai Gold Mines Corp.
OMG.V
CA
|
CA$1.80 1.34 USD |
-0.55
|
CA$1.22B 902.15M USD | CA$1.36M 1.01M USD | CA$1.74 1.29 USD | CA$1.83 1.36 USD | CA$1.22B 902.15M USD | 0 | -CA$0.04 -0.02 USD | ||
Faraday Copper
CPPKF
US
|
$3.06 — |
+1.66
|
$900.63M — | $200.00 — | $3.04 — | $3.06 — | $900.63M — | 0 | -$0.10 — |
|
|
Zhejiang Oceanking Development Co., Ltd.
603213.SS
CN
|
CN¥13.66 2.02 USD |
-0.15
|
CN¥6.08B 896.7M USD | CN¥3.57M 526.16K USD | CN¥13.63 2.01 USD | CN¥13.88 2.05 USD | CN¥6.08B 896.7M USD | 227.66 | CN¥0.06 0.008 USD | ||
Kronos Worldwide
KRO
US
|
$7.79 — |
+2.3
|
$896.03M — | $19.45K — | $7.67 — | $7.79 — | $896.03M — | 0 | -$0.92 — |
|
|
|
Guangdong Hoshion Industrial Aluminium Co., Ltd.
002824.SZ
CN
|
CN¥19.47 2.87 USD |
-2.45
|
CN¥6.06B 894.49M USD | CN¥8.18M 1.21M USD | CN¥19.45 2.87 USD | CN¥20.35 3 USD | CN¥6.06B 894.49M USD | 29.95 | CN¥0.65 0.1 USD | ||
Osisko Metals
OMZNF
US
|
$1.00 — |
-2.91
|
$890.69M — | $100.00 — | $1.00 — | $1.00 — | $890.69M — | 0 | -$0.20 — |
|
|
Champion Iron
CIAFF
US
|
$1.59 — |
+2.58
|
$890.47M — | $100.00 — | $1.59 — | $1.59 — | $890.47M — | 10.59 | $0.15 — |
|
|
Tiangong International Company Limited
0826.HK
HK
|
HK$2.55 0.33 USD |
+3.87
|
HK$6.94B 887.83M USD | HK$8.44M 1.08M USD | HK$2.48 0.32 USD | HK$2.58 0.33 USD | HK$6.94B 887.83M USD | 15.00 | HK$0.17 0.02 USD | ||
|
Guangdong Tloong Technology Group Co.,Ltd
300063.SZ
CN
|
CN¥7.93 1.17 USD |
-3.41
|
CN¥6.02B 887.51M USD | CN¥27.65M 4.08M USD | CN¥7.94 1.17 USD | CN¥8.37 1.23 USD | CN¥6.02B 887.51M USD | 66.08 | CN¥0.12 0.02 USD | ||
Madhya Bharat Agro Products Limited
MBAPL.NS
IN
|
₹167.26 2.02 USD |
+4.5
|
₹73.28B 886.6M USD | ₹691.17K 8.36K USD | ₹159.62 1.93 USD | ₹167.99 2.03 USD | ₹73.28B 886.6M USD | 47.38 | ₹3.53 0.04 USD | ||
|
Jiangxi Guotai Group Co.,Ltd.
603977.SS
CN
|
CN¥9.65 1.42 USD |
-3.79
|
CN¥5.99B 884.54M USD | CN¥5.68M 838.76K USD | CN¥9.65 1.42 USD | CN¥10.17 1.5 USD | CN¥5.99B 884.54M USD | 26.08 | CN¥0.37 0.05 USD | ||
Hartalega Holdings Berhad
5168.KL
MY
|
MYR 1.22 0.26 USD |
+6.09
|
MYR 4.16B 883.93M USD | MYR 22.40M 4.76M USD | MYR 1.15 0.24 USD | MYR 1.22 0.26 USD | MYR 4.16B 883.93M USD | 24.39 | MYR 0.05 0.01 USD | ||
Major Drilling
MJDLF
US
|
$10.72 — |
+5.1
|
$881.57M — | $600.00 — | $10.55 — | $10.72 — | $881.57M — | 46.60 | $0.23 — |
|
|
Neo Performance Materials Inc.
NEO.TO
CA
|
CA$25.69 19.06 USD |
+5.07
|
CA$1.19B 880.69M USD | CA$39.29K 29.16K USD | CA$24.72 18.34 USD | CA$25.71 19.08 USD | CA$1.19B 880.69M USD | 2569.00 | CA$0.01 0.007 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
