Página 10 de resultados Sector: Materiales básicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
Todos los intercambios
Materiales básicos (7348)
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Sinofert Holdings Limited
0297.HK
HK
|
HK$1.19 0.15 USD |
-0.42
|
HK$8.36B 1.07B USD | HK$31.80M 4.07M USD | HK$1.18 0.15 USD | HK$1.21 0.15 USD | HK$8.36B 1.07B USD | 5.66 | HK$0.21 0.03 USD | ||
Benz Mining Corp.
BNZ.AX
AU
|
A$4.01 2.8 USD |
+4.16
|
A$1.52B 1.06B USD | A$641.31K 448K USD | A$3.80 2.65 USD | A$4.08 2.85 USD | A$1.52B 1.06B USD | 0 | -A$0.21 -0.1 USD | ||
YAMAMA Cement Company
3020.SR
SR
|
SAR 19.63 5.24 USD |
+0.93
|
SAR 3.98B 1.06B USD | SAR 292.44K 78.02K USD | SAR 19.25 5.14 USD | SAR 19.67 5.25 USD | SAR 3.98B 1.06B USD | 8.21 | SAR 2.39 0.64 USD | ||
Anhui Guofeng New Materials Co., Ltd.
000859.SZ
CN
|
CN¥7.98 1.18 USD |
+2.44
|
CN¥7.15B 1.05B USD | CN¥32.57M 4.81M USD | CN¥7.51 1.11 USD | CN¥8.07 1.19 USD | CN¥7.15B 1.05B USD | 0 | -CN¥0.02 -0.002 USD | ||
Companhia Siderúrgica Nacional
CSNA3.SA
BR
|
R$3.92 0.79 USD |
+1.03
|
R$5.20B 1.05B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$5.20B 1.05B USD | 0 | -R$1.98 -0.4 USD | ||
Benz Mining
BENZF
US
|
$2.77 — |
-2.12
|
$1.05B — | $6.00K — | $2.75 — | $2.75 — | $1.05B — | 0 | -$0.14 — |
|
|
Benz Mining Corp.
BZ.V
CA
|
CA$3.73 2.77 USD |
-6.98
|
CA$1.42B 1.05B USD | CA$38.07K 28.25K USD | CA$3.67 2.72 USD | CA$3.94 2.92 USD | CA$1.42B 1.05B USD | 0 | -CA$0.20 -0.1 USD | ||
|
Yinbang Clad Material Co.,Ltd
300337.SZ
CN
|
CN¥8.67 1.28 USD |
+4.08
|
CN¥7.13B 1.05B USD | CN¥25.76M 3.8M USD | CN¥8.19 1.21 USD | CN¥8.69 1.28 USD | CN¥7.13B 1.05B USD | 86.70 | CN¥0.10 0.01 USD | ||
|
Xiangtan Electrochemical Scientific Co.,Ltd
002125.SZ
CN
|
CN¥11.32 1.67 USD |
+2.82
|
CN¥7.13B 1.05B USD | CN¥18.02M 2.66M USD | CN¥10.96 1.62 USD | CN¥11.39 1.68 USD | CN¥7.13B 1.05B USD | 18.25 | CN¥0.62 0.09 USD | ||
Guizhou Zhongyida Co., Ltd
600610.SS
CN
|
CN¥6.65 0.98 USD |
+1.53
|
CN¥7.12B 1.05B USD | CN¥12.57M 1.86M USD | CN¥6.45 0.95 USD | CN¥6.70 0.99 USD | CN¥7.12B 1.05B USD | 110.83 | CN¥0.06 0.008 USD | ||
Jinchuan Group International Resources Co. Ltd
2362.HK
HK
|
HK$0.63 0.08 USD |
+5.04
|
HK$8.21B 1.05B USD | HK$10.90M 1.39M USD | HK$0.59 0.07 USD | HK$0.63 0.08 USD | HK$8.21B 1.05B USD | 15.62 | HK$0.04 0.005 USD | ||
GoGold Resources Inc.
GGD.TO
CA
|
CA$3.23 2.4 USD |
-2.42
|
CA$1.40B 1.04B USD | CA$670.59K 497.62K USD | CA$3.21 2.38 USD | CA$3.34 2.48 USD | CA$1.40B 1.04B USD | 21.53 | CA$0.15 0.11 USD | ||
Loma Negra Compañía Indl
LOMA
US
|
$8.90 — |
-2.2
|
$1.04B — | $634.53K — | $8.73 — | $9.02 — | $1.04B — | 28.70 | $0.31 — |
|
|
Deep Source Holdings Limited
0990.HK
HK
|
HK$0.55 0.07 USD |
+1.85
|
HK$8.12B 1.04B USD | HK$7.18M 918.05K USD | HK$0.53 0.07 USD | HK$0.56 0.07 USD | HK$8.12B 1.04B USD | 11.00 | HK$0.05 0.006 USD | ||
Tianjin You Fa Steel Pipe Group Stock Co., Ltd.
601686.SS
CN
|
CN¥4.72 0.7 USD |
+0.21
|
CN¥6.99B 1.03B USD | CN¥5.66M 834.66K USD | CN¥4.67 0.69 USD | CN¥4.75 0.7 USD | CN¥6.99B 1.03B USD | 19.66 | CN¥0.24 0.04 USD | ||
|
Guangdong Haomei New Materials Co.,Ltd
002988.SZ
CN
|
CN¥27.90 4.12 USD |
+8.69
|
CN¥6.97B 1.03B USD | CN¥7.84M 1.16M USD | CN¥24.44 3.61 USD | CN¥28.14 4.15 USD | CN¥6.97B 1.03B USD | 139.50 | CN¥0.20 0.03 USD | ||
AMG Critical Materials N.V.
AMG.AS
NL
|
€24.96 28.81 USD |
+4.87
|
€888.23M 1.03B USD | €157.70K 182.03K USD | €24.00 27.7 USD | €25.12 29 USD | €888.23M 1.03B USD | 416.00 | €0.06 0.07 USD | ||
HydroGraph Clean Power Inc.
HG.CN
CA
|
CA$3.80 2.82 USD |
-7.32
|
CA$1.38B 1.02B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.38B 1.02B USD | 0 | -CA$0.07 -0.05 USD | ||
|
Xinjiang Tianye Co., Ltd.
600075.SS
CN
|
CN¥4.05 0.6 USD |
+1.5
|
CN¥6.92B 1.02B USD | CN¥13.16M 1.94M USD | CN¥3.97 0.59 USD | CN¥4.07 0.6 USD | CN¥6.92B 1.02B USD | 0 | -CN¥0.16 -0.02 USD | ||
TMC the metals
TMC
US
|
$2.31 — |
-0.86
|
$1.02B — | $4.70M — | $2.25 — | $2.42 — | $1.02B — | 0 | -$0.73 — |
|
|
EQ Resources Limited
EQR.AX
AU
|
A$0.28 0.2 USD |
+3.7
|
A$1.45B 1.02B USD | A$24.45M 17.08M USD | A$0.27 0.19 USD | A$0.29 0.2 USD | A$1.45B 1.02B USD | 0 | A$0.00 0 USD | ||
Três Tentos Agroindustrial S/A
TTEN3.SA
BR
|
R$10.01 2.03 USD |
-2.63
|
R$5.00B 1.01B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$5.00B 1.01B USD | 7.94 | R$1.26 0.26 USD | ||
|
Zhejiang Great Shengda Packaging Co.,Ltd.
603687.SS
CN
|
CN¥12.39 1.83 USD |
+3.16
|
CN¥6.81B 1.01B USD | CN¥39.74M 5.86M USD | CN¥11.50 1.7 USD | CN¥12.49 1.84 USD | CN¥6.81B 1.01B USD | 123.90 | CN¥0.10 0.01 USD | ||
Altri, SGPS, S.A.
ALTR.LS
PT
|
€4.24 4.89 USD |
-0.35
|
€869.76M 1B USD | €268.30K 309.71K USD | €4.16 4.8 USD | €4.27 4.92 USD | €869.76M 1B USD | 70.66 | €0.06 0.07 USD | ||
Oil-Dri Corporation of America
ODC
US
|
$69.34 — |
-0.4
|
$1.00B — | $159.04K — | $68.09 — | $69.64 — | $1.00B — | 17.68 | $3.92 — |
|
|
|
Jiujiang Shanshui Technology Co.,Ltd
301190.SZ
CN
|
CN¥31.59 4.66 USD |
+2.53
|
CN¥6.78B 1B USD | CN¥11.58M 1.71M USD | CN¥29.37 4.33 USD | CN¥31.68 4.67 USD | CN¥6.78B 1B USD | 56.41 | CN¥0.56 0.08 USD | ||
|
Sansteel MinGuang Co.,Ltd.,Fujian
002110.SZ
CN
|
CN¥2.79 0.41 USD |
+0.72
|
CN¥6.78B 999.94M USD | CN¥23.95M 3.53M USD | CN¥2.75 0.41 USD | CN¥2.83 0.42 USD | CN¥6.78B 999.94M USD | 0 | -CN¥0.33 -0.04 USD | ||
OCI N.V.
OCI.AS
NL
|
€4.11 4.74 USD |
+0.34
|
€866.24M 999.93M USD | €145.46K 167.91K USD | €4.08 4.71 USD | €4.11 4.74 USD | €866.24M 999.93M USD | 0 | -€0.05 -0.05 USD | ||
HydroGraph Clean Power Inc.
M98.F
DE
|
€2.39 2.75 USD |
-4.56
|
€864.72M 998.18M USD | €8.83K 10.19K USD | €2.38 2.75 USD | €2.39 2.75 USD | €864.72M 998.18M USD | 0 | -€0.04 -0.04 USD | ||
Corticeira Amorim, S.G.P.S., S.A.
COR.LS
PT
|
€6.57 7.58 USD |
+3.79
|
€863.10M 996.31M USD | €305.04K 352.12K USD | €6.30 7.27 USD | €6.58 7.6 USD | €863.10M 996.31M USD | 21.19 | €0.31 0.36 USD | ||
Nantong Jiangshan Agrochemical & Chemicals Co.,Ltd.
600389.SS
CN
|
CN¥15.67 2.31 USD |
+0.45
|
CN¥6.75B 995.69M USD | CN¥6.72M 990.9K USD | CN¥15.49 2.29 USD | CN¥15.95 2.35 USD | CN¥6.75B 995.69M USD | 15.51 | CN¥1.01 0.15 USD | ||
Ningbo Changhong Polymer Scientific and Technical Inc.
605008.SS
CN
|
CN¥10.44 1.54 USD |
-1.23
|
CN¥6.74B 995.03M USD | CN¥3.57M 526.88K USD | CN¥10.12 1.49 USD | CN¥10.64 1.57 USD | CN¥6.74B 995.03M USD | 0 | -CN¥0.13 -0.01 USD | ||
Madhya Bharat Agro Products Limited
MBAPL.NS
IN
|
₹187.29 2.27 USD |
+1.77
|
₹82.06B 992.77M USD | ₹740.95K 8.96K USD | ₹182.00 2.2 USD | ₹189.00 2.29 USD | ₹82.06B 992.77M USD | 52.46 | ₹3.57 0.04 USD | ||
GoGold Resources
GLGDF
US
|
$2.29 — |
-2.97
|
$992.75M — | $37.44K — | $2.29 — | $2.39 — | $992.75M — | 20.81 | $0.11 — |
|
|
|
Hangjin Technology Co., Ltd.
000818.SZ
CN
|
CN¥10.18 1.5 USD |
+1.8
|
CN¥6.72B 991.34M USD | CN¥16.54M 2.44M USD | CN¥9.78 1.44 USD | CN¥10.19 1.5 USD | CN¥6.72B 991.34M USD | 0 | -CN¥0.15 -0.02 USD | ||
Chongqing Iron & Steel Company Limited
1053.HK
HK
|
HK$0.81 0.1 USD |
+2.55
|
HK$7.74B 989.08M USD | HK$1.10M 141.16K USD | HK$0.79 0.1 USD | HK$0.81 0.1 USD | HK$7.74B 989.08M USD | 0 | -HK$0.36 -0.04 USD | ||
Shanying International Holdings Co.,Ltd
600567.SS
CN
|
CN¥1.06 0.16 USD |
-9.4
|
CN¥6.69B 986.48M USD | CN¥462.91M 68.3M USD | CN¥1.05 0.15 USD | CN¥1.10 0.16 USD | CN¥6.69B 986.48M USD | 0 | -CN¥0.33 -0.04 USD | ||
Green Plains
GPRE
US
|
$14.07 — |
+2.03
|
$986.24M — | $1.01M — | $13.78 — | $14.16 — | $986.24M — | 8.57 | $1.64 — |
|
|
Saudi Cement Company
3030.SR
SR
|
SAR 24.15 6.44 USD |
-0.25
|
SAR 3.69B 985.71M USD | SAR 206.99K 55.22K USD | SAR 24.02 6.41 USD | SAR 24.54 6.55 USD | SAR 3.69B 985.71M USD | 10.18 | SAR 2.37 0.63 USD | ||
|
Yibin Tianyuan Group Co., Ltd.
002386.SZ
CN
|
CN¥5.13 0.76 USD |
+1.18
|
CN¥6.68B 985.24M USD | CN¥13.11M 1.93M USD | CN¥5.05 0.75 USD | CN¥5.14 0.76 USD | CN¥6.68B 985.24M USD | 20.51 | CN¥0.25 0.04 USD | ||
Yechiu Metal Recycling (China) Ltd.
601388.SS
CN
|
CN¥3.03 0.45 USD |
+1.68
|
CN¥6.67B 984.1M USD | CN¥34.34M 5.07M USD | CN¥2.96 0.44 USD | CN¥3.03 0.45 USD | CN¥6.67B 984.1M USD | 14.42 | CN¥0.21 0.03 USD | ||
Yueyang Forest & Paper Co., Ltd.
600963.SS
CN
|
CN¥3.79 0.56 USD |
-1.04
|
CN¥6.66B 982.84M USD | CN¥65.33M 9.64M USD | CN¥3.69 0.54 USD | CN¥3.91 0.58 USD | CN¥6.66B 982.84M USD | 0 | -CN¥0.27 -0.03 USD | ||
Rio2
RIOFF
US
|
$1.79 — |
-3.24
|
$982.67M — | $29.42K — | $1.79 — | $1.87 — | $982.67M — | 17.89 | $0.10 — |
|
|
Zimplats Holdings Limited
ZIM.AX
AU
|
A$13.00 9.08 USD |
0
|
A$1.40B 977.5M USD | A$3.46K 2.41K USD | A$13.00 9.08 USD | A$13.49 9.42 USD | A$1.40B 977.5M USD | 3.43 | A$3.79 2.65 USD | ||
Xining Special Steel.Co.,Ltd
600117.SS
CN
|
CN¥2.02 0.3 USD |
+1
|
CN¥6.58B 970.17M USD | CN¥13.87M 2.05M USD | CN¥1.99 0.29 USD | CN¥2.03 0.3 USD | CN¥6.58B 970.17M USD | 0 | -CN¥0.31 -0.04 USD | ||
|
Jiangsu Zhengdan Chemical Industry Co., Ltd.
300641.SZ
CN
|
CN¥12.43 1.83 USD |
+1.39
|
CN¥6.53B 963.85M USD | CN¥4.46M 658.47K USD | CN¥12.18 1.8 USD | CN¥12.49 1.84 USD | CN¥6.53B 963.85M USD | 21.43 | CN¥0.58 0.09 USD | ||
Compass Minerals
CMP
US
|
$22.89 — |
-1.29
|
$960.94M — | $423.20K — | $22.76 — | $23.15 — | $960.94M — | 54.50 | $0.42 — |
|
|
|
Shaanxi Heimao Coking Co., Ltd.
601015.SS
CN
|
CN¥3.17 0.47 USD |
+0.96
|
CN¥6.47B 955.33M USD | CN¥30.55M 4.51M USD | CN¥3.11 0.46 USD | CN¥3.17 0.47 USD | CN¥6.47B 955.33M USD | 0 | -CN¥0.52 -0.07 USD | ||
Xinxiang Richful Lube Additive Co.,Ltd.
300910.SZ
CN
|
CN¥21.85 3.22 USD |
+3.51
|
CN¥6.47B 954.07M USD | CN¥7.68M 1.13M USD | CN¥21.07 3.11 USD | CN¥21.97 3.24 USD | CN¥6.47B 954.07M USD | 11.32 | CN¥1.93 0.28 USD | ||
|
Fujian Qingshan Paper Industry Co., Ltd.
600103.SS
CN
|
CN¥2.92 0.43 USD |
+3.18
|
CN¥6.46B 953.15M USD | CN¥130.63M 19.27M USD | CN¥2.79 0.41 USD | CN¥2.93 0.43 USD | CN¥6.46B 953.15M USD | 97.33 | CN¥0.03 0.004 USD | ||
Amerigo Resources Ltd.
ARG.TO
CA
|
CA$7.93 5.88 USD |
+2.19
|
CA$1.28B 951.59M USD | CA$1.19M 879.7K USD | CA$7.60 5.64 USD | CA$7.95 5.9 USD | CA$1.28B 951.59M USD | 13.21 | CA$0.60 0.45 USD | ||
Americas Gold and Silver Corporation
USA.TO
CA
|
CA$3.79 2.81 USD |
-5.25
|
CA$1.28B 951.04M USD | CA$1.75M 1.3M USD | CA$3.75 2.78 USD | CA$4.03 2.99 USD | CA$1.28B 951.04M USD | 0 | -CA$0.26 -0.1 USD | ||
Labrador Iron Ore Royalty Corporation
LIF.TO
CA
|
CA$20.01 14.85 USD |
-0.79
|
CA$1.28B 950.31M USD | CA$210.85K 156.46K USD | CA$19.91 14.77 USD | CA$20.34 15.09 USD | CA$1.28B 950.31M USD | 16.53 | CA$1.21 0.9 USD | ||
Lihuayi Weiyuan Chemical Co., Ltd.
600955.SS
CN
|
CN¥11.69 1.72 USD |
+0.6
|
CN¥6.43B 948.65M USD | CN¥2.90M 427.55K USD | CN¥11.47 1.69 USD | CN¥11.73 1.73 USD | CN¥6.43B 948.65M USD | 0 | -CN¥1.62 -0.2 USD | ||
Sri Trang Agro-Industry Public Company Limited
NC2.SI
SG
|
SGD 0.82 0.61 USD |
0
|
SGD 1.26B 947.65M USD | SGD 26.00K 19.49K USD | SGD 0.81 0.61 USD | SGD 0.82 0.61 USD | SGD 1.26B 947.65M USD | 82.00 | SGD 0.01 0.007 USD | ||
FMC
FMC
US
|
$6.09 — |
-6.31
|
$947.35M — | $8.40M — | $6.05 — | $6.64 — | $947.35M — | 0 | -$32.82 — |
|
|
Companhia Siderúrgica Nacional
SID
US
|
$0.71 — |
-1.12
|
$946.57M — | $11.02M — | $0.70 — | $0.75 — | $946.57M — | 0 | -$0.37 — |
|
|
New Pacific Metals Corp.
NUAG.TO
CA
|
CA$6.82 5.06 USD |
+0.15
|
CA$1.27B 939.25M USD | CA$125.10K 92.83K USD | CA$6.74 5 USD | CA$6.87 5.1 USD | CA$1.27B 939.25M USD | 0 | -CA$0.03 -0.02 USD | ||
China Petrochemical Development Corporation
1314.TW
TW
|
NT$7.86 0.25 USD |
+0.51
|
NT$29.39B 933.79M USD | NT$20.95M 665.77K USD | NT$7.65 0.24 USD | NT$7.94 0.25 USD | NT$29.39B 933.79M USD | 0 | -NT$0.78 -0.02 USD | ||
|
Huludao Zinc Industry Co.,Ltd.
000751.SZ
CN
|
CN¥3.91 0.58 USD |
+2.89
|
CN¥6.32B 932.07M USD | CN¥35.33M 5.21M USD | CN¥3.77 0.56 USD | CN¥3.93 0.58 USD | CN¥6.32B 932.07M USD | 97.75 | CN¥0.04 0.005 USD | ||
Metals X
MLXEF
US
|
$1.05 — |
-3.67
|
$930.71M — | $3.60K — | $1.02 — | $1.02 — | $930.71M — | 8.75 | $0.12 — |
|
|
Metals X Limited
MLX.AX
AU
|
A$1.50 1.05 USD |
+0.67
|
A$1.33B 928.81M USD | A$1.78M 1.25M USD | A$1.47 1.02 USD | A$1.54 1.07 USD | A$1.33B 928.81M USD | 8.33 | A$0.18 0.13 USD | ||
NWPX Infrastructure
NWPX
US
|
$96.18 — |
-3
|
$926.21M — | $119.49K — | $95.59 — | $100.57 — | $926.21M — | 17.64 | $5.45 — |
|
|
|
Sichuan Xinjinlu Group Co., Ltd.
000510.SZ
CN
|
CN¥9.65 1.42 USD |
+7.34
|
CN¥6.26B 923.42M USD | CN¥71.20M 10.51M USD | CN¥8.40 1.24 USD | CN¥9.66 1.43 USD | CN¥6.26B 923.42M USD | 0 | -CN¥0.43 -0.06 USD | ||
|
Boai NKY Medical Holdings Ltd.
300109.SZ
CN
|
CN¥10.82 1.6 USD |
+2.08
|
CN¥6.24B 920.93M USD | CN¥10.21M 1.51M USD | CN¥10.32 1.52 USD | CN¥10.82 1.6 USD | CN¥6.24B 920.93M USD | 51.52 | CN¥0.21 0.03 USD | ||
Hartalega Holdings Berhad
5168.KL
MY
|
MYR 1.27 0.27 USD |
+4.1
|
MYR 4.33B 920.15M USD | MYR 7.11M 1.51M USD | MYR 1.21 0.26 USD | MYR 1.28 0.27 USD | MYR 4.33B 920.15M USD | 25.39 | MYR 0.05 0.01 USD | ||
|
Zhejiang Huangma Technology Co.,Ltd
603181.SS
CN
|
CN¥10.59 1.56 USD |
-0.09
|
CN¥6.23B 919.86M USD | CN¥5.97M 880.27K USD | CN¥10.35 1.53 USD | CN¥10.60 1.56 USD | CN¥6.23B 919.86M USD | 14.91 | CN¥0.71 0.1 USD | ||
GR Engineering Services Limited
GNG.AX
AU
|
A$6.90 4.82 USD |
+0.15
|
A$1.31B 918.22M USD | A$491.66K 343.45K USD | A$6.80 4.75 USD | A$7.05 4.92 USD | A$1.31B 918.22M USD | 30.00 | A$0.23 0.16 USD | ||
Major Drilling Group International Inc.
MDI.TO
CA
|
CA$15.03 11.15 USD |
+2.8
|
CA$1.24B 917.19M USD | CA$228.91K 169.86K USD | CA$14.62 10.85 USD | CA$15.07 11.18 USD | CA$1.24B 917.19M USD | 48.48 | CA$0.31 0.23 USD | ||
Amerigo Resources
ARREF
US
|
$5.67 — |
+1.61
|
$916.90M — | $28.69K — | $5.44 — | $5.64 — | $916.90M — | 12.59 | $0.45 — |
|
|
Americas Gold and Silver
USAS
US
|
$2.71 — |
-5.9
|
$916.41M — | $3.66M — | $2.67 — | $2.90 — | $916.41M — | 0 | -$0.19 — |
|
|
Mongolian Mining Corporation
0975.HK
HK
|
HK$7.00 0.9 USD |
+1.6
|
HK$7.14B 913.19M USD | HK$4.77M 610.29K USD | HK$6.81 0.87 USD | HK$7.12 0.91 USD | HK$7.14B 913.19M USD | 7.86 | HK$0.89 0.11 USD | ||
|
Jiangsu ChengXing Phosph-Chemicals Co., Ltd.
600078.SS
CN
|
CN¥9.10 1.34 USD |
+1.9
|
CN¥6.18B 912.57M USD | CN¥18.40M 2.71M USD | CN¥8.72 1.29 USD | CN¥9.11 1.34 USD | CN¥6.18B 912.57M USD | 25.27 | CN¥0.36 0.05 USD | ||
Sri Trang Agro-Industry Public Company Limited
STA.BK
TH
|
THB 21.10 0.59 USD |
-2.31
|
THB 32.41B 911.92M USD | THB 14.07M 395.95K USD | THB 20.60 0.58 USD | THB 21.60 0.61 USD | THB 32.41B 911.92M USD | 87.91 | THB 0.24 0.006 USD | ||
SunCoke Energy
SXC
US
|
$10.74 — |
-4.02
|
$911.56M — | $967.28K — | $10.74 — | $11.17 — | $911.56M — | 0 | -$0.64 — |
|
|
Zhejiang Oceanking Development Co., Ltd.
603213.SS
CN
|
CN¥13.85 2.04 USD |
-0.07
|
CN¥6.16B 909.17M USD | CN¥3.12M 460.08K USD | CN¥13.71 2.02 USD | CN¥13.96 2.06 USD | CN¥6.16B 909.17M USD | 0 | -CN¥0.04 -0.005 USD | ||
Nufarm Limited
NUF.AX
AU
|
A$3.38 2.36 USD |
-0.59
|
A$1.30B 907.35M USD | A$2.40M 1.68M USD | A$3.33 2.33 USD | A$3.42 2.39 USD | A$1.30B 907.35M USD | 0 | -A$0.41 -0.2 USD | ||
Quechen Silicon Chemical Co., Ltd.
605183.SS
CN
|
CN¥14.73 2.17 USD |
+0.14
|
CN¥6.12B 902.35M USD | CN¥931.70K 137.47K USD | CN¥14.52 2.14 USD | CN¥14.84 2.19 USD | CN¥6.12B 902.35M USD | 16.93 | CN¥0.87 0.13 USD | ||
Guangzhou Sanfu New Materials Technology Co.,Ltd
688359.SS
CN
|
CN¥61.11 9.02 USD |
+9.52
|
CN¥6.09B 898.78M USD | CN¥4.00M 590.66K USD | CN¥53.32 7.87 USD | CN¥61.29 9.04 USD | CN¥6.09B 898.78M USD | 0 | -CN¥0.25 -0.03 USD | ||
Krishana Phoschem Limited
KRISHANA.NS
IN
|
₹240.29 2.91 USD |
+3.63
|
₹74.28B 898.7M USD | ₹2.03M 24.59K USD | ₹229.81 2.78 USD | ₹242.33 2.93 USD | ₹74.28B 898.7M USD | 46.74 | ₹5.14 0.06 USD | ||
|
Jiangxi Guotai Group Co.,Ltd.
603977.SS
CN
|
CN¥9.80 1.45 USD |
+1.66
|
CN¥6.09B 898.29M USD | CN¥6.10M 900.51K USD | CN¥9.53 1.41 USD | CN¥9.81 1.45 USD | CN¥6.09B 898.29M USD | 28.00 | CN¥0.35 0.05 USD | ||
New Pacific Metals
NEWP
US
|
$4.84 — |
-0.62
|
$898.26M — | $289.58K — | $4.81 — | $4.90 — | $898.26M — | 0 | -$0.02 — |
|
|
|
Jiangsu Changhai Composite Materials Co., Ltd
300196.SZ
CN
|
CN¥14.87 2.19 USD |
+4.79
|
CN¥6.08B 897.29M USD | CN¥14.89M 2.2M USD | CN¥13.97 2.06 USD | CN¥14.93 2.2 USD | CN¥6.08B 897.29M USD | 18.58 | CN¥0.80 0.12 USD | ||
|
Jiangsu Asia-Pacific Light Alloy Technology Co., Ltd.
002540.SZ
CN
|
CN¥4.85 0.72 USD |
+1.25
|
CN¥6.07B 895.32M USD | CN¥7.75M 1.14M USD | CN¥4.77 0.7 USD | CN¥4.89 0.72 USD | CN¥6.07B 895.32M USD | 23.09 | CN¥0.21 0.03 USD | ||
|
Guangdong Tloong Technology Group Co.,Ltd
300063.SZ
CN
|
CN¥7.98 1.18 USD |
+3.5
|
CN¥6.05B 893.11M USD | CN¥38.46M 5.67M USD | CN¥7.68 1.13 USD | CN¥8.03 1.18 USD | CN¥6.05B 893.11M USD | 88.66 | CN¥0.09 0.01 USD | ||
Neo Performance Materials Inc.
NEO.TO
CA
|
CA$26.02 19.31 USD |
+5.17
|
CA$1.20B 892M USD | CA$239.15K 177.46K USD | CA$25.09 18.62 USD | CA$26.05 19.33 USD | CA$1.20B 892M USD | 2602.00 | CA$0.01 0.007 USD | ||
Talon Metals Corp.
TLO.TO
CA
|
CA$7.36 5.46 USD |
-0.67
|
CA$1.20B 890.57M USD | CA$210.41K 156.14K USD | CA$7.31 5.42 USD | CA$7.56 5.61 USD | CA$1.20B 890.57M USD | 0 | -CA$0.01 -0.007 USD | ||
Tiangong International Company Limited
0826.HK
HK
|
HK$2.55 0.33 USD |
+6.04
|
HK$6.93B 886.09M USD | HK$12.33M 1.58M USD | HK$2.38 0.3 USD | HK$2.55 0.33 USD | HK$6.93B 886.09M USD | 14.97 | HK$0.17 0.02 USD | ||
Mishra Dhatu Nigam Limited
MIDHANI.NS
IN
|
₹388.90 4.71 USD |
+4.4
|
₹72.86B 881.44M USD | ₹504.95K 6.11K USD | ₹369.00 4.46 USD | ₹390.00 4.72 USD | ₹72.86B 881.44M USD | 53.93 | ₹7.21 0.09 USD | ||
Osisko Metals
OMZNF
US
|
$0.99 — |
+0.04
|
$879.64M — | $2.75K — | $0.99 — | $0.99 — | $879.64M — | 0 | -$0.20 — |
|
|
Major Drilling
MJDLF
US
|
$10.64 — |
+1.82
|
$874.99M — | $3.50K — | $10.59 — | $10.72 — | $874.99M — | 44.33 | $0.24 — |
|
|
|
Fujian Acetron New Materials Co., Ltd.
300706.SZ
CN
|
CN¥38.61 5.7 USD |
+10.54
|
CN¥5.93B 874.66M USD | CN¥10.97M 1.62M USD | CN¥34.57 5.1 USD | CN¥38.80 5.72 USD | CN¥5.93B 874.66M USD | 203.21 | CN¥0.19 0.03 USD | ||
Santacruz Silver Mining Ltd
SCZ.V
CA
|
CA$12.66 9.39 USD |
+1.69
|
CA$1.18B 873.6M USD | CA$280.41K 208.08K USD | CA$12.35 9.16 USD | CA$13.39 9.94 USD | CA$1.18B 873.6M USD | 20.09 | CA$0.63 0.47 USD | ||
McEwen Inc.
MUX.TO
CA
|
CA$19.16 14.22 USD |
-1.99
|
CA$1.18B 872.39M USD | CA$65.30K 48.46K USD | CA$19.03 14.12 USD | CA$19.80 14.69 USD | CA$1.18B 872.39M USD | 11.01 | CA$1.74 1.29 USD | ||
Hanking Gold International Limited
3788.HK
HK
|
HK$2.79 0.36 USD |
+8.98
|
HK$6.82B 872.09M USD | HK$1.48M 188.85K USD | HK$2.58 0.33 USD | HK$2.80 0.36 USD | HK$6.82B 872.09M USD | 279.00 | HK$0.01 0.001 USD | ||
|
Nanjing Red Sun Co.,Ltd.
000525.SZ
CN
|
CN¥4.52 0.67 USD |
-9.96
|
CN¥5.89B 868.95M USD | CN¥90.34M 13.33M USD | CN¥4.52 0.67 USD | CN¥4.77 0.7 USD | CN¥5.89B 868.95M USD | 0 | -CN¥0.03 -0.004 USD | ||
Daxin Materials Corporation
5234.TW
TW
|
NT$265.00 8.42 USD |
+2.51
|
NT$27.22B 864.92M USD | NT$331.38K 10.53K USD | NT$255.50 8.12 USD | NT$271.00 8.61 USD | NT$27.22B 864.92M USD | 31.69 | NT$8.36 0.27 USD | ||
Kronos Worldwide
KRO
US
|
$7.51 — |
-0.92
|
$864.38M — | $201.04K — | $7.46 — | $7.62 — | $864.38M — | 0 | -$0.94 — |
|
|
Wuzhou Special Paper Group Co., Ltd.
605007.SS
CN
|
CN¥12.31 1.82 USD |
+0.98
|
CN¥5.84B 861.98M USD | CN¥4.50M 664.02K USD | CN¥11.90 1.76 USD | CN¥12.38 1.83 USD | CN¥5.84B 861.98M USD | 15.19 | CN¥0.81 0.12 USD | ||
Cheng Loong Corporation
1904.TW
TW
|
NT$24.25 0.77 USD |
-1.82
|
NT$27.12B 861.69M USD | NT$1.40M 44.37K USD | NT$23.95 0.76 USD | NT$24.90 0.79 USD | NT$27.12B 861.69M USD | 11.22 | NT$2.16 0.07 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
