Página 10 de resultados Sector: Materiales básicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
Todos los intercambios
Materiales básicos (7348)
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Benz Mining
BENZF
US
|
$2.77 — |
-2.12
|
$1.05B — | $6.00K — | $2.75 — | $2.75 — | $1.05B — | 0 | -$0.14 — |
|
|
Benz Mining Corp.
BZ.V
CA
|
CA$3.73 2.77 USD |
-6.98
|
CA$1.42B 1.05B USD | CA$38.07K 28.25K USD | CA$3.67 2.72 USD | CA$3.94 2.92 USD | CA$1.42B 1.05B USD | 0 | -CA$0.22 -0.1 USD | ||
YAMAMA Cement Company
3020.SR
SR
|
SAR 19.45 5.19 USD |
-0.15
|
SAR 3.94B 1.05B USD | SAR 340.22K 90.76K USD | SAR 19.29 5.15 USD | SAR 19.59 5.23 USD | SAR 3.94B 1.05B USD | 8.13 | SAR 2.39 0.64 USD | ||
Dalian BIO-CHEM Company Limited
603360.SS
CN
|
CN¥10.08 1.49 USD |
+2.34
|
CN¥7.12B 1.05B USD | CN¥9.74M 1.44M USD | CN¥9.75 1.44 USD | CN¥10.09 1.49 USD | CN¥7.12B 1.05B USD | 50.39 | CN¥0.20 0.03 USD | ||
Hubei Heyuan Gas Co.,Ltd.
002971.SZ
CN
|
CN¥33.75 4.98 USD |
+7.51
|
CN¥7.11B 1.05B USD | CN¥9.12M 1.35M USD | CN¥31.04 4.58 USD | CN¥33.98 5.01 USD | CN¥7.11B 1.05B USD | 153.40 | CN¥0.22 0.03 USD | ||
HydroGraph Clean Power Inc.
M98.F
DE
|
€2.50 2.89 USD |
-5.09
|
€906.04M 1.05B USD | €8.83K 10.19K USD | €2.50 2.89 USD | €2.60 3 USD | €906.04M 1.05B USD | 0 | -€0.05 -0.05 USD | ||
GoGold Resources Inc.
GGD.TO
CA
|
CA$3.23 2.4 USD |
-2.42
|
CA$1.40B 1.04B USD | CA$670.59K 497.62K USD | CA$3.21 2.38 USD | CA$3.34 2.48 USD | CA$1.40B 1.04B USD | 20.18 | CA$0.16 0.12 USD | ||
Loma Negra Compañía Indl
LOMA
US
|
$8.90 — |
-2.2
|
$1.04B — | $634.53K — | $8.73 — | $9.02 — | $1.04B — | 29.66 | $0.30 — |
|
|
Guizhou Zhongyida Co., Ltd
600610.SS
CN
|
CN¥6.57 0.97 USD |
+0.31
|
CN¥7.04B 1.04B USD | CN¥6.21M 916.33K USD | CN¥6.45 0.95 USD | CN¥6.62 0.98 USD | CN¥7.04B 1.04B USD | 109.50 | CN¥0.06 0.008 USD | ||
Deep Source Holdings Limited
0990.HK
HK
|
HK$0.55 0.07 USD |
+1.85
|
HK$8.12B 1.04B USD | HK$4.05M 517.84K USD | HK$0.53 0.07 USD | HK$0.56 0.07 USD | HK$8.12B 1.04B USD | 11.00 | HK$0.05 0.006 USD | ||
|
Yinbang Clad Material Co.,Ltd
300337.SZ
CN
|
CN¥8.55 1.26 USD |
+2.64
|
CN¥7.03B 1.04B USD | CN¥15.28M 2.25M USD | CN¥8.19 1.21 USD | CN¥8.64 1.27 USD | CN¥7.03B 1.04B USD | 85.50 | CN¥0.10 0.01 USD | ||
AMG Critical Materials N.V.
0LO9.IL
GB
|
€24.10 27.82 USD |
-0.45
|
€896.48M 1.03B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €896.48M 1.03B USD | 3.67 | €6.55 7.56 USD | ||
Tianjin You Fa Steel Pipe Group Stock Co., Ltd.
601686.SS
CN
|
CN¥4.72 0.7 USD |
+0.21
|
CN¥6.99B 1.03B USD | CN¥3.69M 545.17K USD | CN¥4.67 0.69 USD | CN¥4.75 0.7 USD | CN¥6.99B 1.03B USD | 19.66 | CN¥0.24 0.04 USD | ||
Jinchuan Group International Resources Co. Ltd
2362.HK
HK
|
HK$0.61 0.08 USD |
+2.52
|
HK$8.01B 1.02B USD | HK$4.73M 605.17K USD | HK$0.59 0.07 USD | HK$0.61 0.08 USD | HK$8.01B 1.02B USD | 15.25 | HK$0.04 0.005 USD | ||
|
Xinjiang Tianye Co., Ltd.
600075.SS
CN
|
CN¥4.06 0.6 USD |
+1.75
|
CN¥6.93B 1.02B USD | CN¥8.36M 1.23M USD | CN¥3.97 0.59 USD | CN¥4.07 0.6 USD | CN¥6.93B 1.02B USD | 0 | -CN¥0.16 -0.02 USD | ||
HydroGraph Clean Power Inc.
HG.CN
CA
|
CA$3.80 2.82 USD |
-7.32
|
CA$1.38B 1.02B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.38B 1.02B USD | 0 | -CA$0.07 -0.05 USD | ||
TMC the metals
TMC
US
|
$2.31 — |
-0.86
|
$1.02B — | $4.70M — | $2.25 — | $2.42 — | $1.02B — | 0 | -$0.72 — |
|
|
|
Anhui Guofeng New Materials Co., Ltd.
000859.SZ
CN
|
CN¥7.69 1.13 USD |
-1.28
|
CN¥6.89B 1.02B USD | CN¥17.28M 2.55M USD | CN¥7.51 1.11 USD | CN¥7.89 1.16 USD | CN¥6.89B 1.02B USD | 0 | -CN¥0.02 -0.002 USD | ||
Três Tentos Agroindustrial S/A
TTEN3.SA
BR
|
R$10.01 2.03 USD |
-2.63
|
R$5.00B 1.01B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$5.00B 1.01B USD | 8.13 | R$1.23 0.25 USD | ||
Nantong Jiangshan Agrochemical & Chemicals Co.,Ltd.
600389.SS
CN
|
CN¥15.91 2.35 USD |
+1.99
|
CN¥6.85B 1.01B USD | CN¥2.96M 437.12K USD | CN¥15.49 2.29 USD | CN¥15.95 2.35 USD | CN¥6.85B 1.01B USD | 15.75 | CN¥1.01 0.15 USD | ||
|
Sansteel MinGuang Co.,Ltd.,Fujian
002110.SZ
CN
|
CN¥2.82 0.42 USD |
+1.81
|
CN¥6.85B 1.01B USD | CN¥15.77M 2.33M USD | CN¥2.75 0.41 USD | CN¥2.82 0.42 USD | CN¥6.85B 1.01B USD | 0 | -CN¥0.33 -0.04 USD | ||
Altri, SGPS, S.A.
ALTR.LS
PT
|
€4.26 4.91 USD |
-1.05
|
€872.84M 1.01B USD | €91.26K 105.34K USD | €4.26 4.91 USD | €4.32 4.99 USD | €872.84M 1.01B USD | 70.91 | €0.06 0.07 USD | ||
Oil-Dri Corporation of America
ODC
US
|
$69.34 — |
-0.4
|
$1.00B — | $159.04K — | $68.09 — | $69.64 — | $1.00B — | 17.68 | $3.92 — |
|
|
EQ Resources Limited
EQR.AX
AU
|
A$0.28 0.19 USD |
+1.85
|
A$1.43B 997.29M USD | A$21.90M 15.3M USD | A$0.27 0.19 USD | A$0.29 0.2 USD | A$1.43B 997.29M USD | 0 | A$0.00 0 USD | ||
OCI N.V.
OCI.AS
NL
|
€4.09 4.72 USD |
-0.49
|
€863.29M 996.52M USD | €419.32K 484.04K USD | €4.09 4.72 USD | €4.11 4.75 USD | €863.29M 996.52M USD | 0 | -€0.05 -0.05 USD | ||
GoGold Resources
GLGDF
US
|
$2.29 — |
-2.97
|
$992.75M — | $37.44K — | $2.29 — | $2.39 — | $992.75M — | 20.81 | $0.11 — |
|
|
Ningbo Changhong Polymer Scientific and Technical Inc.
605008.SS
CN
|
CN¥10.40 1.53 USD |
-1.61
|
CN¥6.72B 991.22M USD | CN¥2.53M 373.22K USD | CN¥10.12 1.49 USD | CN¥10.64 1.57 USD | CN¥6.72B 991.22M USD | 0 | -CN¥0.13 -0.01 USD | ||
Zimplats Holdings Limited
ZIM.AX
AU
|
A$13.15 9.19 USD |
+1.15
|
A$1.42B 988.78M USD | A$3.43K 2.39K USD | A$13.00 9.08 USD | A$13.49 9.42 USD | A$1.42B 988.78M USD | 3.46 | A$3.79 2.65 USD | ||
Saudi Cement Company
3030.SR
SR
|
SAR 24.21 6.46 USD |
-0.04
|
SAR 3.70B 988.16M USD | SAR 193.20K 51.54K USD | SAR 23.84 6.36 USD | SAR 24.24 6.47 USD | SAR 3.70B 988.16M USD | 10.21 | SAR 2.37 0.63 USD | ||
Green Plains
GPRE
US
|
$14.07 — |
+2.03
|
$986.24M — | $1.01M — | $13.78 — | $14.16 — | $986.24M — | 8.73 | $1.61 — |
|
|
Madhya Bharat Agro Products Limited
MBAPL.NS
IN
|
₹185.43 2.24 USD |
+0.76
|
₹81.24B 982.91M USD | ₹331.01K 4K USD | ₹182.00 2.2 USD | ₹187.00 2.26 USD | ₹81.24B 982.91M USD | 51.94 | ₹3.57 0.04 USD | ||
Rio2
RIOFF
US
|
$1.79 — |
-3.24
|
$982.67M — | $29.42K — | $1.79 — | $1.87 — | $982.67M — | 17.89 | $0.10 — |
|
|
Yechiu Metal Recycling (China) Ltd.
601388.SS
CN
|
CN¥3.02 0.45 USD |
+1.34
|
CN¥6.65B 980.85M USD | CN¥21.89M 3.23M USD | CN¥2.96 0.44 USD | CN¥3.03 0.45 USD | CN¥6.65B 980.85M USD | 14.38 | CN¥0.21 0.03 USD | ||
Yueyang Forest & Paper Co., Ltd.
600963.SS
CN
|
CN¥3.78 0.56 USD |
-1.31
|
CN¥6.64B 980.24M USD | CN¥46.33M 6.84M USD | CN¥3.69 0.54 USD | CN¥3.91 0.58 USD | CN¥6.64B 980.24M USD | 0 | -CN¥0.27 -0.03 USD | ||
AMG Critical Materials N.V.
AMG.AS
NL
|
€23.80 27.47 USD |
-1.57
|
€846.95M 977.66M USD | €198.80K 229.48K USD | €23.26 26.85 USD | €24.52 28.3 USD | €846.95M 977.66M USD | 396.66 | €0.06 0.07 USD | ||
Shanying International Holdings Co.,Ltd
600567.SS
CN
|
CN¥1.05 0.15 USD |
-10.26
|
CN¥6.62B 977.18M USD | CN¥312.72M 46.14M USD | CN¥1.05 0.15 USD | CN¥1.10 0.16 USD | CN¥6.62B 977.18M USD | 0 | -CN¥0.33 -0.04 USD | ||
Chongqing Iron & Steel Company Limited
1053.HK
HK
|
HK$0.80 0.1 USD |
+1.27
|
HK$7.64B 976.8M USD | HK$556.00K 71.09K USD | HK$0.79 0.1 USD | HK$0.80 0.1 USD | HK$7.64B 976.8M USD | 0 | -HK$0.36 -0.04 USD | ||
|
Yibin Tianyuan Group Co., Ltd.
002386.SZ
CN
|
CN¥5.08 0.75 USD |
+0.2
|
CN¥6.61B 975.64M USD | CN¥5.11M 753.76K USD | CN¥5.05 0.75 USD | CN¥5.12 0.76 USD | CN¥6.61B 975.64M USD | 20.32 | CN¥0.25 0.04 USD | ||
|
Jiujiang Shanshui Technology Co.,Ltd
301190.SZ
CN
|
CN¥30.70 4.53 USD |
-0.36
|
CN¥6.59B 972.24M USD | CN¥7.01M 1.03M USD | CN¥29.37 4.33 USD | CN¥30.80 4.54 USD | CN¥6.59B 972.24M USD | 54.82 | CN¥0.56 0.08 USD | ||
|
Hangjin Technology Co., Ltd.
000818.SZ
CN
|
CN¥9.94 1.47 USD |
-0.6
|
CN¥6.56B 967.97M USD | CN¥7.90M 1.16M USD | CN¥9.78 1.44 USD | CN¥10.09 1.49 USD | CN¥6.56B 967.97M USD | 0 | -CN¥0.15 -0.02 USD | ||
Metals X
MLXEF
US
|
$1.09 — |
0
|
$966.17M — | $3.60K — | $1.02 — | $1.02 — | $966.17M — | 9.08 | $0.12 — |
|
|
|
Zhejiang Great Shengda Packaging Co.,Ltd.
603687.SS
CN
|
CN¥11.87 1.75 USD |
-1.17
|
CN¥6.53B 963.32M USD | CN¥25.62M 3.78M USD | CN¥11.50 1.7 USD | CN¥12.49 1.84 USD | CN¥6.53B 963.32M USD | 118.70 | CN¥0.10 0.01 USD | ||
|
Jiangsu Zhengdan Chemical Industry Co., Ltd.
300641.SZ
CN
|
CN¥12.42 1.83 USD |
+1.31
|
CN¥6.53B 963.08M USD | CN¥2.70M 398.9K USD | CN¥12.18 1.8 USD | CN¥12.48 1.84 USD | CN¥6.53B 963.08M USD | 21.41 | CN¥0.58 0.09 USD | ||
Compass Minerals
CMP
US
|
$22.89 — |
-1.29
|
$960.94M — | $423.20K — | $22.76 — | $23.15 — | $960.94M — | 55.82 | $0.41 — |
|
|
Xining Special Steel.Co.,Ltd
600117.SS
CN
|
CN¥2.00 0.3 USD |
0
|
CN¥6.51B 960.57M USD | CN¥7.74M 1.14M USD | CN¥1.99 0.29 USD | CN¥2.03 0.3 USD | CN¥6.51B 960.57M USD | 0 | -CN¥0.31 -0.04 USD | ||
Corticeira Amorim, S.G.P.S., S.A.
COR.LS
PT
|
€6.33 7.31 USD |
-9.57
|
€831.57M 959.92M USD | €860.57K 993.38K USD | €6.33 7.31 USD | €6.83 7.88 USD | €831.57M 959.92M USD | 22.60 | €0.28 0.32 USD | ||
Amerigo Resources Ltd.
ARG.TO
CA
|
CA$7.93 5.88 USD |
+2.19
|
CA$1.28B 951.59M USD | CA$1.19M 879.7K USD | CA$7.60 5.64 USD | CA$7.95 5.9 USD | CA$1.28B 951.59M USD | 13.21 | CA$0.60 0.45 USD | ||
Americas Gold and Silver Corporation
USA.TO
CA
|
CA$3.79 2.81 USD |
-5.25
|
CA$1.28B 951.04M USD | CA$1.75M 1.3M USD | CA$3.75 2.78 USD | CA$4.03 2.99 USD | CA$1.28B 951.04M USD | 0 | -CA$0.28 -0.2 USD | ||
Labrador Iron Ore Royalty Corporation
LIF.TO
CA
|
CA$20.01 14.85 USD |
-0.79
|
CA$1.28B 950.31M USD | CA$210.85K 156.46K USD | CA$19.91 14.77 USD | CA$20.34 15.09 USD | CA$1.28B 950.31M USD | 16.67 | CA$1.20 0.89 USD | ||
|
Shaanxi Heimao Coking Co., Ltd.
601015.SS
CN
|
CN¥3.15 0.46 USD |
+0.32
|
CN¥6.43B 949.3M USD | CN¥20.19M 2.98M USD | CN¥3.11 0.46 USD | CN¥3.17 0.47 USD | CN¥6.43B 949.3M USD | 0 | -CN¥0.52 -0.07 USD | ||
|
Guangdong Haomei New Materials Co.,Ltd
002988.SZ
CN
|
CN¥25.73 3.8 USD |
+0.23
|
CN¥6.43B 948.36M USD | CN¥4.13M 609.77K USD | CN¥24.44 3.61 USD | CN¥25.93 3.83 USD | CN¥6.43B 948.36M USD | 128.65 | CN¥0.20 0.03 USD | ||
Sri Trang Agro-Industry Public Company Limited
NC2.SI
SG
|
SGD 0.82 0.61 USD |
0
|
SGD 1.26B 947.65M USD | SGD 26.00K 19.49K USD | SGD 0.81 0.61 USD | SGD 0.82 0.61 USD | SGD 1.26B 947.65M USD | 82.00 | SGD 0.01 0.007 USD | ||
Xinxiang Richful Lube Additive Co.,Ltd.
300910.SZ
CN
|
CN¥21.70 3.2 USD |
+2.79
|
CN¥6.42B 947.52M USD | CN¥5.04M 743.04K USD | CN¥21.07 3.11 USD | CN¥21.79 3.22 USD | CN¥6.42B 947.52M USD | 11.24 | CN¥1.93 0.28 USD | ||
FMC
FMC
US
|
$6.09 — |
-6.31
|
$947.35M — | $8.40M — | $6.05 — | $6.64 — | $947.35M — | 0 | -$30.76 — |
|
|
Companhia Siderúrgica Nacional
SID
US
|
$0.71 — |
-1.12
|
$946.57M — | $11.02M — | $0.70 — | $0.75 — | $946.57M — | 0 | -$0.37 — |
|
|
Lihuayi Weiyuan Chemical Co., Ltd.
600955.SS
CN
|
CN¥11.61 1.71 USD |
-0.09
|
CN¥6.39B 942.16M USD | CN¥1.50M 220.75K USD | CN¥11.47 1.69 USD | CN¥11.71 1.73 USD | CN¥6.39B 942.16M USD | 0 | -CN¥1.64 -0.2 USD | ||
New Pacific Metals Corp.
NUAG.TO
CA
|
CA$6.82 5.06 USD |
+0.15
|
CA$1.27B 939.25M USD | CA$125.10K 92.83K USD | CA$6.74 5 USD | CA$6.87 5.1 USD | CA$1.27B 939.25M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Fujian Qingshan Paper Industry Co., Ltd.
600103.SS
CN
|
CN¥2.86 0.42 USD |
+1.06
|
CN¥6.33B 933.57M USD | CN¥66.24M 9.77M USD | CN¥2.79 0.41 USD | CN¥2.88 0.42 USD | CN¥6.33B 933.57M USD | 95.33 | CN¥0.03 0.004 USD | ||
|
Huludao Zinc Industry Co.,Ltd.
000751.SZ
CN
|
CN¥3.90 0.58 USD |
+2.64
|
CN¥6.30B 929.69M USD | CN¥20.45M 3.02M USD | CN¥3.77 0.56 USD | CN¥3.90 0.58 USD | CN¥6.30B 929.69M USD | 97.50 | CN¥0.04 0.005 USD | ||
China Petrochemical Development Corporation
1314.TW
TW
|
NT$7.81 0.25 USD |
-0.13
|
NT$29.20B 927.85M USD | NT$16.52M 524.92K USD | NT$7.65 0.24 USD | NT$7.94 0.25 USD | NT$29.20B 927.85M USD | 0 | -NT$0.75 -0.02 USD | ||
NWPX Infrastructure
NWPX
US
|
$96.18 — |
-3
|
$926.21M — | $119.49K — | $95.59 — | $100.57 — | $926.21M — | 18.18 | $5.29 — |
|
|
Metals X Limited
MLX.AX
AU
|
A$1.49 1.04 USD |
0
|
A$1.32B 922.62M USD | A$1.32M 923.43K USD | A$1.47 1.02 USD | A$1.54 1.07 USD | A$1.32B 922.62M USD | 8.27 | A$0.18 0.13 USD | ||
GR Engineering Services Limited
GNG.AX
AU
|
A$6.90 4.82 USD |
+0.15
|
A$1.31B 918.22M USD | A$491.66K 343.45K USD | A$6.80 4.75 USD | A$7.05 4.92 USD | A$1.31B 918.22M USD | 30.00 | A$0.23 0.16 USD | ||
Major Drilling Group International Inc.
MDI.TO
CA
|
CA$15.03 11.15 USD |
+2.8
|
CA$1.24B 917.19M USD | CA$228.91K 169.86K USD | CA$14.62 10.85 USD | CA$15.07 11.18 USD | CA$1.24B 917.19M USD | 48.48 | CA$0.31 0.23 USD | ||
Amerigo Resources
ARREF
US
|
$5.67 — |
+1.61
|
$916.90M — | $28.69K — | $5.44 — | $5.64 — | $916.90M — | 12.88 | $0.44 — |
|
|
Americas Gold and Silver
USAS
US
|
$2.71 — |
-5.9
|
$916.41M — | $3.66M — | $2.67 — | $2.90 — | $916.41M — | 0 | -$0.18 — |
|
|
|
Zhejiang Huangma Technology Co.,Ltd
603181.SS
CN
|
CN¥10.54 1.56 USD |
-0.57
|
CN¥6.20B 915.51M USD | CN¥3.54M 522.6K USD | CN¥10.35 1.53 USD | CN¥10.60 1.56 USD | CN¥6.20B 915.51M USD | 14.84 | CN¥0.71 0.1 USD | ||
Mongolian Mining Corporation
0975.HK
HK
|
HK$7.00 0.9 USD |
+1.6
|
HK$7.14B 913.19M USD | HK$1.65M 211.36K USD | HK$6.81 0.87 USD | HK$7.12 0.91 USD | HK$7.14B 913.19M USD | 7.86 | HK$0.89 0.11 USD | ||
Hartalega Holdings Berhad
5168.KL
MY
|
MYR 1.26 0.27 USD |
+3.28
|
MYR 4.29B 912.91M USD | MYR 2.98M 632.79K USD | MYR 1.21 0.26 USD | MYR 1.27 0.27 USD | MYR 4.29B 912.91M USD | 25.19 | MYR 0.05 0.01 USD | ||
SunCoke Energy
SXC
US
|
$10.74 — |
-4.02
|
$911.56M — | $967.28K — | $10.74 — | $11.17 — | $911.56M — | 0 | -$0.61 — |
|
|
Sri Trang Agro-Industry Public Company Limited
STA.BK
TH
|
THB 21.00 0.59 USD |
-2.79
|
THB 32.26B 907.6M USD | THB 9.06M 254.85K USD | THB 20.60 0.58 USD | THB 21.60 0.61 USD | THB 32.26B 907.6M USD | 87.50 | THB 0.24 0.006 USD | ||
Zhejiang Oceanking Development Co., Ltd.
603213.SS
CN
|
CN¥13.81 2.04 USD |
-0.36
|
CN¥6.14B 906.54M USD | CN¥1.95M 287.33K USD | CN¥13.71 2.02 USD | CN¥13.96 2.06 USD | CN¥6.14B 906.54M USD | 0 | -CN¥0.04 -0.005 USD | ||
Quechen Silicon Chemical Co., Ltd.
605183.SS
CN
|
CN¥14.75 2.18 USD |
+0.27
|
CN¥6.12B 903.57M USD | CN¥580.20K 85.61K USD | CN¥14.52 2.14 USD | CN¥14.84 2.19 USD | CN¥6.12B 903.57M USD | 16.95 | CN¥0.87 0.13 USD | ||
Nufarm Limited
NUF.AX
AU
|
A$3.36 2.35 USD |
-1.18
|
A$1.29B 901.98M USD | A$1.98M 1.39M USD | A$3.33 2.33 USD | A$3.42 2.39 USD | A$1.29B 901.98M USD | 0 | -A$0.41 -0.2 USD | ||
|
Jiangsu Asia-Pacific Light Alloy Technology Co., Ltd.
002540.SZ
CN
|
CN¥4.87 0.72 USD |
+1.67
|
CN¥6.09B 899.01M USD | CN¥4.82M 711.34K USD | CN¥4.77 0.7 USD | CN¥4.89 0.72 USD | CN¥6.09B 899.01M USD | 23.19 | CN¥0.21 0.03 USD | ||
New Pacific Metals
NEWP
US
|
$4.84 — |
-0.62
|
$898.26M — | $289.58K — | $4.81 — | $4.90 — | $898.26M — | 0 | -$0.02 — |
|
|
|
Jiangsu ChengXing Phosph-Chemicals Co., Ltd.
600078.SS
CN
|
CN¥8.94 1.32 USD |
+0.11
|
CN¥6.08B 896.52M USD | CN¥10.13M 1.5M USD | CN¥8.72 1.29 USD | CN¥8.98 1.32 USD | CN¥6.08B 896.52M USD | 24.83 | CN¥0.36 0.05 USD | ||
Neo Performance Materials Inc.
NEO.TO
CA
|
CA$26.02 19.31 USD |
+5.17
|
CA$1.20B 892M USD | CA$239.15K 177.46K USD | CA$25.09 18.62 USD | CA$26.05 19.33 USD | CA$1.20B 892M USD | 2602.00 | CA$0.01 0.007 USD | ||
|
Boai NKY Medical Holdings Ltd.
300109.SZ
CN
|
CN¥10.48 1.55 USD |
-1.13
|
CN¥6.05B 891.99M USD | CN¥4.12M 608.26K USD | CN¥10.36 1.53 USD | CN¥10.66 1.57 USD | CN¥6.05B 891.99M USD | 49.90 | CN¥0.21 0.03 USD | ||
Talon Metals Corp.
TLO.TO
CA
|
CA$7.36 5.46 USD |
-0.67
|
CA$1.20B 890.57M USD | CA$210.41K 156.14K USD | CA$7.31 5.42 USD | CA$7.56 5.61 USD | CA$1.20B 890.57M USD | 0 | -CA$0.01 -0.007 USD | ||
Krishana Phoschem Limited
KRISHANA.NS
IN
|
₹238.11 2.88 USD |
+2.68
|
₹73.61B 890.54M USD | ₹1.01M 12.24K USD | ₹229.81 2.78 USD | ₹239.40 2.9 USD | ₹73.61B 890.54M USD | 46.32 | ₹5.14 0.06 USD | ||
|
Jiangxi Guotai Group Co.,Ltd.
603977.SS
CN
|
CN¥9.65 1.42 USD |
+0.1
|
CN¥5.99B 884.54M USD | CN¥2.37M 349.02K USD | CN¥9.53 1.41 USD | CN¥9.68 1.43 USD | CN¥5.99B 884.54M USD | 27.57 | CN¥0.35 0.05 USD | ||
|
Guangdong Tloong Technology Group Co.,Ltd
300063.SZ
CN
|
CN¥7.87 1.16 USD |
+2.08
|
CN¥5.97B 880.8M USD | CN¥20.99M 3.1M USD | CN¥7.68 1.13 USD | CN¥8.00 1.18 USD | CN¥5.97B 880.8M USD | 87.44 | CN¥0.09 0.01 USD | ||
Osisko Metals
OMZNF
US
|
$0.99 — |
+0.04
|
$879.64M — | $2.75K — | $0.99 — | $0.99 — | $879.64M — | 0 | -$0.20 — |
|
|
Major Drilling
MJDLF
US
|
$10.64 — |
+1.82
|
$874.99M — | $3.50K — | $10.59 — | $10.72 — | $874.99M — | 44.33 | $0.24 — |
|
|
Santacruz Silver Mining Ltd
SCZ.V
CA
|
CA$12.66 9.39 USD |
+1.69
|
CA$1.18B 873.6M USD | CA$280.41K 208.08K USD | CA$12.35 9.16 USD | CA$13.39 9.94 USD | CA$1.18B 873.6M USD | 20.09 | CA$0.63 0.47 USD | ||
McEwen Inc.
MUX.TO
CA
|
CA$19.16 14.22 USD |
-1.99
|
CA$1.18B 872.39M USD | CA$65.30K 48.46K USD | CA$19.03 14.12 USD | CA$19.80 14.69 USD | CA$1.18B 872.39M USD | 10.76 | CA$1.78 1.32 USD | ||
|
Nanjing Red Sun Co.,Ltd.
000525.SZ
CN
|
CN¥4.52 0.67 USD |
-9.96
|
CN¥5.89B 868.95M USD | CN¥84.02M 12.4M USD | CN¥4.52 0.67 USD | CN¥4.77 0.7 USD | CN¥5.89B 868.95M USD | 0 | -CN¥0.03 -0.004 USD | ||
Mishra Dhatu Nigam Limited
MIDHANI.NS
IN
|
₹383.35 4.64 USD |
+2.91
|
₹71.82B 868.86M USD | ₹240.57K 2.91K USD | ₹369.00 4.46 USD | ₹385.20 4.66 USD | ₹71.82B 868.86M USD | 53.16 | ₹7.21 0.09 USD | ||
Daxin Materials Corporation
5234.TW
TW
|
NT$265.00 8.42 USD |
+2.51
|
NT$27.22B 864.92M USD | NT$331.38K 10.53K USD | NT$255.50 8.12 USD | NT$271.00 8.61 USD | NT$27.22B 864.92M USD | 33.24 | NT$7.97 0.25 USD | ||
|
Jiangsu Changhai Composite Materials Co., Ltd
300196.SZ
CN
|
CN¥14.33 2.11 USD |
+0.99
|
CN¥5.86B 864.71M USD | CN¥7.01M 1.03M USD | CN¥13.97 2.06 USD | CN¥14.35 2.12 USD | CN¥5.86B 864.71M USD | 17.91 | CN¥0.80 0.12 USD | ||
Kronos Worldwide
KRO
US
|
$7.51 — |
-0.92
|
$864.38M — | $201.04K — | $7.46 — | $7.62 — | $864.38M — | 0 | -$0.94 — |
|
|
Cheng Loong Corporation
1904.TW
TW
|
NT$24.25 0.77 USD |
-1.82
|
NT$27.12B 861.69M USD | NT$1.40M 44.37K USD | NT$23.95 0.76 USD | NT$24.90 0.79 USD | NT$27.12B 861.69M USD | 11.22 | NT$2.16 0.07 USD | ||
|
Yieh Phui Enterprise Co., Ltd.
2023.TW
TW
|
NT$15.05 0.48 USD |
+1.35
|
NT$27.05B 859.41M USD | NT$2.07M 65.87K USD | NT$14.90 0.47 USD | NT$15.10 0.48 USD | NT$27.05B 859.41M USD | 0 | -NT$1.52 -0.04 USD | ||
Talon Metals
TLOFF
US
|
$5.27 — |
-0.57
|
$859.34M — | $17.21K — | $5.23 — | $5.40 — | $859.34M — | 0 | -$0.01 — |
|
|
|
Sichuan Xinjinlu Group Co., Ltd.
000510.SZ
CN
|
CN¥8.98 1.32 USD |
-0.11
|
CN¥5.82B 859.3M USD | CN¥37.40M 5.52M USD | CN¥8.40 1.24 USD | CN¥9.00 1.33 USD | CN¥5.82B 859.3M USD | 0 | -CN¥0.43 -0.06 USD | ||
|
Zhejiang Hailide New Material Co.,Ltd
002206.SZ
CN
|
CN¥5.01 0.74 USD |
+0.8
|
CN¥5.82B 858.98M USD | CN¥6.45M 952.22K USD | CN¥4.96 0.73 USD | CN¥5.06 0.75 USD | CN¥5.82B 858.98M USD | 10.89 | CN¥0.46 0.07 USD | ||
China Resources Building Materials Technology Holdings Limited
1313.HK
HK
|
HK$0.96 0.12 USD |
+0.52
|
HK$6.70B 857.14M USD | HK$1.27M 162.76K USD | HK$0.95 0.12 USD | HK$0.96 0.12 USD | HK$6.70B 857.14M USD | 0 | -HK$0.04 -0.005 USD | ||
Faraday Copper
CPPKF
US
|
$2.91 — |
+1.01
|
$856.48M — | $1.80K — | $2.85 — | $2.93 — | $856.48M — | 0 | -$0.10 — |
|
|
Neo Performance Materials
NOPMF
US
|
$18.53 — |
+4.32
|
$855.95M — | $1.22K — | $17.95 — | $18.48 — | $855.95M — | 1852.79 | $0.01 — |
|
|
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
