Página 10 de resultados Sector: Materiales básicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (2092)
- Argentina (33)
- Australia (736)
- Austria (43)
- Bélgica (9)
- Brasil (70)
- Canadá (1349)
- Chile (19)
- China (667)
- República Checa (3)
- Dinamarca (9)
- Finlandia (13)
- Francia (37)
- Alemania (1900)
- Grecia (18)
- Hong Kong (152)
- Hungría (1)
- India (579)
- Indonesia (76)
- Irlanda (4)
- Israel (18)
- Italia (10)
- Japón (285)
- Malasia (97)
- México (75)
- Países Bajos (12)
- Nueva Zelanda (6)
- Noruega (15)
- Polonia (33)
- Portugal (6)
- Qatar (5)
- Rusia (39)
- Singapur (38)
- Sudáfrica (39)
- Corea del Sur (155)
- España (16)
- Surinam (40)
- Suecia (41)
- Suiza (11)
- Taiwán (157)
- Tailandia (153)
- Turquía (58)
- Reino Unido (269)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (271)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1709)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (58)
- Jakarta (76)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (191)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (30)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (150)
- NYSE American (43)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (243)
- OTC Markets OTCPK (915)
- OTC Markets OTCQB (313)
- OTC Markets OTCQX (156)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (291)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (104)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Materiales básicos (9608)
- {{item.name}}
- Todos los sectores
- Materiales básicos (9608)
- Productos de consumo cíclicos (8086)
- Servicios financieros (9361)
- Bienes raíces (3770)
- Productos de consumo defensivos (4134)
- Atención sanitaria (7783)
- Servicios públicos (1812)
- Servicios de comunicaciones (3591)
- Energía (2867)
- Industria (11250)
- Tecnología (8477)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (596)
- Productos Químicos Especializados (1365)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (264)
- Aluminio (142)
- Cobre (217)
- Otros Metales Industriales y Mineras (2762)
- Oro (1700)
- Plata (83)
- Otros Metales Preciosos y Mineras (664)
- Carbón de Coque (72)
- Acero (743)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Jinchuan Group International Resources Co. Ltd 2362.HK | $0.64 0.08 USD |
-3.03
|
$8.4B 1.07B USD | $124.53M 15.92M USD | $0.63 0.08 USD | $0.66 0.08 USD | $8.4B 1.07B USD | 64.00 | $0.01 0.001 USD | |
| Guangdong Orient Zirconic Ind Sci & Tech Co.,Ltd 002167.SZ | $9.97 1.39 USD |
0
|
$7.72B 1.07B USD | $64.77M 9.01M USD | $9.9 1.38 USD | $10.25 1.43 USD | $7.72B 1.07B USD | 33.23 | $0.3 0.04 USD | |
| Jiang Su Suyan Jingshen Co.,Ltd 603299.SS | $9.76 1.36 USD |
+1.04
|
$7.63B 1.06B USD | $7.94M 1.1M USD | $9.65 1.34 USD | $9.87 1.37 USD | $7.63B 1.06B USD | 10.84 | $0.9 0.13 USD | |
| Koza Anadolu Metal Madencilik Isletmeleri A.S. KOZAA.IS | $86.9 2.73 USD |
-0.86
|
$33.72B 1.06B USD | $1.34M 42.19K USD | $86.7 2.72 USD | $89.2 2.8 USD | $33.72B 1.06B USD | 0 | -$4.95 -0.1 USD | |
| Catalyst Metals Limited CYL.AX | $6.32 4.18 USD |
+2.6
|
$1.59B 1.05B USD | $2.37M 1.57M USD | $6.19 4.1 USD | $6.53 4.32 USD | $1.59B 1.05B USD | 19.75 | $0.32 0.21 USD | |
| Iluka Resources ILKAF | $2.45 — |
-2
|
$1.05B — | $2.1K — | $2.45 — | $2.55 — | $1.05B — | 7.00 | $0.35 — | |
| Xi'an Manareco New Materials Co.,Ltd 688550.SS | $43.96 6.11 USD |
+0.92
|
$7.57B 1.05B USD | $5.76M 800.62K USD | $43.32 6.02 USD | $45.13 6.28 USD | $7.57B 1.05B USD | 30.10 | $1.46 0.2 USD | |
| Gansu Shangfeng Cement Co.,Ltd 000672.SZ | $7.8 1.08 USD |
+1.96
|
$7.56B 1.05B USD | $6.59M 915.7K USD | $7.7 1.07 USD | $7.82 1.09 USD | $7.56B 1.05B USD | 10.68 | $0.73 0.1 USD | |
| HAIXIN ENERGY-TECH 300072.SZ | $3.21 0.45 USD |
+1.58
|
$7.54B 1.05B USD | $37.72M 5.24M USD | $3.12 0.43 USD | $3.23 0.45 USD | $7.54B 1.05B USD | 0 | -$0.38 -0.05 USD | |
| Usinas Siderúrgicas de Minas Gerais S.A. XUSI.MC | $0.79 0.86 USD |
+0.64
|
$956.91M 1.05B USD | $159K 173.81K USD | $0.79 0.86 USD | $0.79 0.86 USD | $956.91M 1.05B USD | 26.16 | $0.03 0.03 USD | |
| YOUNGY Co., Ltd. 002192.SZ | $28.92 4.02 USD |
+1.83
|
$7.51B 1.04B USD | $5.24M 728.98K USD | $28.35 3.94 USD | $29.24 4.07 USD | $7.51B 1.04B USD | 36.14 | $0.8 0.11 USD | |
| Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S. KRDMB.IS | $23.04 0.72 USD |
+2.86
|
$33.18B 1.04B USD | $801.42K 25.17K USD | $22.5 0.71 USD | $23.2 0.73 USD | $33.18B 1.04B USD | 0 | -$0.29 -0.009 USD | |
| Vizsla Silver VZLA | $3.54 — |
+2.02
|
$1.04B — | $3.39M — | $3.41 — | $3.55 — | $1.04B — | 0 | -$0.02 — | |
| Rashtriya Chemicals and Fertilizers Limited RCF.NS | $155.75 1.88 USD |
-1.7
|
$85.93B 1.04B USD | $2.44M 29.5K USD | $155.4 1.88 USD | $161.62 1.96 USD | $85.93B 1.04B USD | 35.47 | $4.39 0.05 USD | |
| Hunan Lead Power Technology Group Co., Ltd. 300530.SZ | $43.22 6.01 USD |
+6.45
|
$7.43B 1.03B USD | $20.74M 2.88M USD | $40.51 5.63 USD | $43.66 6.07 USD | $7.43B 1.03B USD | 0 | -$2.26 -0.3 USD | |
| Hainan Development HoldingsNanhai Co., Ltd. 002163.SZ | $8.79 1.22 USD |
+0.34
|
$7.43B 1.03B USD | $11.79M 1.64M USD | $8.67 1.21 USD | $8.87 1.23 USD | $7.43B 1.03B USD | 0 | -$0.44 -0.06 USD | |
| Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S. KRDMA.IS | $52.15 1.64 USD |
+1.86
|
$32.85B 1.03B USD | $1.64M 51.57K USD | $51.2 1.61 USD | $52.65 1.65 USD | $32.85B 1.03B USD | 0 | -$0.29 -0.009 USD | |
| China West Construction Group Co., Ltd 002302.SZ | $5.87 0.82 USD |
+0.17
|
$7.41B 1.03B USD | $6.5M 903.29K USD | $5.82 0.81 USD | $5.89 0.82 USD | $7.41B 1.03B USD | 0 | -$0.34 -0.04 USD | |
| Lenzing Aktiengesellschaft LNZ.VI | $24.4 26.67 USD |
-10.95
|
$942.28M 1.03B USD | $187.31K 204.76K USD | $24.1 26.34 USD | $26 28.42 USD | $942.28M 1.03B USD | 0 | -$3.11 -3.3 USD | |
| Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S. KRDMD.IS | $22.46 0.71 USD |
+1.45
|
$32.72B 1.03B USD | $48.49M 1.52M USD | $22.36 0.7 USD | $22.96 0.72 USD | $32.72B 1.03B USD | 0 | -$0.29 -0.009 USD | |
| ABA Chemicals Corporation 300261.SZ | $7.6 1.06 USD |
-0.65
|
$7.32B 1.02B USD | $46.96M 6.53M USD | $7.54 1.05 USD | $7.95 1.11 USD | $7.32B 1.02B USD | 0 | -$0.24 -0.03 USD | |
| Miracll Chemicals Co.,Ltd 300848.SZ | $16.98 2.36 USD |
-0.99
|
$7.27B 1.01B USD | $3.04M 423.15K USD | $16.9 2.35 USD | $17.3 2.41 USD | $7.27B 1.01B USD | 84.89 | $0.2 0.03 USD | |
| XINJIANG TIANYE 600075.SS | $4.25 0.59 USD |
+0.47
|
$7.26B 1.01B USD | $6.2M 862.3K USD | $4.22 0.59 USD | $4.25 0.59 USD | $7.26B 1.01B USD | 32.69 | $0.13 0.02 USD | |
| Suzhou Shihua New Material Technology Co., Ltd. 688093.SS | $27.56 3.83 USD |
-0.43
|
$7.24B 1.01B USD | $2.21M 306.76K USD | $27.11 3.77 USD | $27.88 3.88 USD | $7.24B 1.01B USD | 22.22 | $1.24 0.17 USD | |
| Nanjing COSMOS Chemical Co., Ltd. 300856.SZ | $15.18 2.11 USD |
-1.17
|
$7.22B 1B USD | $3.69M 513.06K USD | $15.1 2.1 USD | $15.36 2.14 USD | $7.22B 1B USD | 18.97 | $0.8 0.11 USD | |
| Perenti Limited PRN.AX | $1.63 1.08 USD |
+1.87
|
$1.51B 1B USD | $2.21M 1.46M USD | $1.58 1.05 USD | $1.64 1.09 USD | $1.51B 1B USD | 18.11 | $0.09 0.06 USD | |
| Jiangsu Asia-Pacific Light Alloy Technology Co., Ltd. 002540.SZ | $5.73 0.8 USD |
-0.17
|
$7.17B 997.18M USD | $5.72M 794.97K USD | $5.7 0.79 USD | $5.77 0.8 USD | $7.17B 997.18M USD | 17.36 | $0.33 0.05 USD | |
| XINING SPECIAL STEEL 600117.SS | $2.2 0.31 USD |
+1.38
|
$7.16B 995.72M USD | $13.14M 1.83M USD | $2.17 0.3 USD | $2.2 0.31 USD | $7.16B 995.72M USD | 0 | -$0.26 -0.03 USD | |
| Lihuayi Weiyuan Chemical Co., Ltd. 600955.SS | $12.98 1.8 USD |
+0.08
|
$7.14B 992.63M USD | $932.35K 129.64K USD | $12.96 1.8 USD | $13.1 1.82 USD | $7.14B 992.63M USD | 0 | -$0.23 -0.03 USD | |
| Jiangxi Guotai Group Co.,Ltd. 603977.SS | $11.46 1.59 USD |
-2.72
|
$7.12B 989.91M USD | $8.89M 1.24M USD | $11.44 1.59 USD | $11.74 1.63 USD | $7.12B 989.91M USD | 40.92 | $0.28 0.04 USD | |
| Shida Shinghwa Advanced Material Group Co., Ltd. 603026.SS | $35.12 4.88 USD |
+2.12
|
$7.12B 989.73M USD | $2.3M 320.1K USD | $34.4 4.78 USD | $35.16 4.89 USD | $7.12B 989.73M USD | 0 | -$0.2 -0.02 USD | |
| Sichuan Guoguang Agrochemical Co., Ltd. 002749.SZ | $15.26 2.12 USD |
-1.17
|
$7.12B 989.52M USD | $3.4M 473.37K USD | $15.18 2.11 USD | $15.66 2.18 USD | $7.12B 989.52M USD | 18.83 | $0.81 0.11 USD | |
| Guangdong Jiayuan Technology Co.,Ltd. 688388.SS | $16.67 2.32 USD |
-0.18
|
$7.11B 987.96M USD | $7.26M 1.01M USD | $16.42 2.28 USD | $16.8 2.34 USD | $7.11B 987.96M USD | 0 | -$0.39 -0.05 USD | |
| Jiangsu Sidike New Materials Science & Technology Co., Ltd. 300806.SZ | $15.65 2.18 USD |
+2.02
|
$7.09B 986.4M USD | $5.91M 822.21K USD | $15.3 2.13 USD | $15.84 2.2 USD | $7.09B 986.4M USD | 156.50 | $0.1 0.01 USD | |
| Rupert Resources RUPRF | $4.2 — |
-2.55
|
$983.04M — | $394 — | $4.2 — | $4.2 — | $983.04M — | 0 | -$0.02 — | |
| Jiangxi Black Cat Carbon Black Inc.,Ltd 002068.SZ | $9.61 1.34 USD |
-0.62
|
$7.07B 982.57M USD | $8.51M 1.18M USD | $9.55 1.33 USD | $9.76 1.36 USD | $7.07B 982.57M USD | 0 | -$0.02 -0.002 USD | |
| Mishra Dhatu Nigam Limited MIDHANI.NS | $432.35 5.23 USD |
-2.93
|
$81.01B 980.03M USD | $1.36M 16.47K USD | $430.15 5.2 USD | $452.2 5.47 USD | $81.01B 980.03M USD | 73.03 | $5.92 0.07 USD | |
| Nuh Çimento Sanayi A.S. NUHCM.IS | $207.5 6.52 USD |
-0.72
|
$31.17B 978.86M USD | $48.25K 1.52K USD | $206.4 6.48 USD | $209.5 6.58 USD | $31.17B 978.86M USD | 20.22 | $10.26 0.32 USD | |
| Zhejiang Huangma Technology Co.,Ltd 603181.SS | $11.88 1.65 USD |
+0.08
|
$6.99B 972.44M USD | $3.24M 451.07K USD | $11.77 1.64 USD | $11.97 1.66 USD | $6.99B 972.44M USD | 16.50 | $0.72 0.1 USD | |
| Bellevue Gold Limited BGL.AX | $1 0.66 USD |
+6.99
|
$1.47B 972.23M USD | $25.93M 17.16M USD | $0.9399 0.62 USD | $1.02 0.67 USD | $1.47B 972.23M USD | 14.21 | $0.07 0.05 USD | |
| Jiangsu Huachang Chemical Co., Ltd 002274.SZ | $7.34 1.02 USD |
-0.14
|
$6.99B 971.96M USD | $11.72M 1.63M USD | $7.25 1.01 USD | $7.38 1.03 USD | $6.99B 971.96M USD | 22.93 | $0.32 0.04 USD | |
| Qingdao Gon Technology Co., Ltd. 002768.SZ | $25.63 3.56 USD |
-1.27
|
$6.95B 966.65M USD | $1.85M 257.26K USD | $25.62 3.56 USD | $26.08 3.63 USD | $6.95B 966.65M USD | 10.29 | $2.49 0.35 USD | |
| Gujarat State Fertilizers & Chemicals Limited GSFC.NS | $200 2.42 USD |
-1.51
|
$79.75B 964.8M USD | $900K 10.89K USD | $200 2.42 USD | $206 2.49 USD | $79.75B 964.8M USD | 13.49 | $14.82 0.18 USD | |
| THEME INT'L 0990.HK | $0.56 0.07 USD |
-6.67
|
$7.54B 964.59M USD | $32.68M 4.18M USD | $0.56 0.07 USD | $0.5999 0.08 USD | $7.54B 964.59M USD | 28.00 | $0.02 0.002 USD | |
| Silvercorp Metals Inc. SVM.TO | $5.96 4.42 USD |
+2.23
|
$1.3B 963.94M USD | $819.92K 608.43K USD | $5.78 4.29 USD | $6.08 4.51 USD | $1.3B 963.94M USD | 15.68 | $0.38 0.28 USD | |
| Silvercorp Metals SVM | $4.41 — |
+3.04
|
$961.18M — | $8.98M — | $4.26 — | $4.49 — | $961.18M — | 15.74 | $0.28 — | |
| Gujarat Narmada Valley Fertilizers & Chemicals Limited GNFC.NS | $539.75 6.53 USD |
+0.09
|
$79.31B 959.54M USD | $428.19K 5.18K USD | $536.7 6.49 USD | $548.7 6.64 USD | $79.31B 959.54M USD | 13.29 | $40.61 0.49 USD | |
| CHINA XLX FERT 1866.HK | $5.82 0.74 USD |
+0.87
|
$7.46B 954.19M USD | $3.71M 473.73K USD | $5.67 0.72 USD | $5.89 0.75 USD | $7.46B 954.19M USD | 4.51 | $1.29 0.16 USD | |
| Hongbaoli Group Corporation, Ltd. 002165.SZ | $9.31 1.29 USD |
-2
|
$6.85B 951.8M USD | $60.07M 8.35M USD | $9.25 1.29 USD | $9.58 1.33 USD | $6.85B 951.8M USD | 133.00 | $0.07 0.009 USD | |
| Shaanxi Heimao Coking Co., Ltd. 601015.SS | $3.35 0.47 USD |
-0.89
|
$6.84B 951.39M USD | $71.38M 9.93M USD | $3.21 0.45 USD | $3.41 0.47 USD | $6.84B 951.39M USD | 0 | -$0.6 -0.08 USD | |
| Eternal Materials Co., Ltd. 1717.TW | $25.35 0.81 USD |
-1.55
|
$29.87B 949.1M USD | $1.78M 56.49K USD | $25.25 0.8 USD | $25.8 0.82 USD | $29.87B 949.1M USD | 17.24 | $1.47 0.05 USD | |
| Hunan Kaimeite Gases Co., Ltd. 002549.SZ | $9.81 1.36 USD |
+1.98
|
$6.82B 948.47M USD | $73.33M 10.2M USD | $9.33 1.3 USD | $10.15 1.41 USD | $6.82B 948.47M USD | 122.62 | $0.08 0.01 USD | |
| IperionX TAOFF | $2.8 — |
0
|
$947.76M — | $400 — | $2.8 — | $2.8 — | $947.76M — | 0 | -$0.17 — | |
| Malion New Materials Co., Ltd. 300586.SZ | $9.57 1.33 USD |
-0.21
|
$6.81B 946.38M USD | $8.05M 1.12M USD | $9.48 1.32 USD | $9.69 1.35 USD | $6.81B 946.38M USD | 319.00 | $0.03 0.004 USD | |
| Prism Johnson Limited PRSMJOHNSN.NS | $155.07 1.88 USD |
-0.19
|
$78.06B 944.34M USD | $613.31K 7.42K USD | $152 1.84 USD | $159.57 1.93 USD | $78.06B 944.34M USD | 98.14 | $1.58 0.02 USD | |
| Bellevue Gold BELGF | $0.64 — |
+4.57
|
$941.75M — | $1.5K — | $0.64 — | $0.64 — | $941.75M — | 12.75 | $0.05 — | |
| Pantoro Gold Limited PNR.AX | $3.62 2.4 USD |
+2.55
|
$1.42B 941.15M USD | $4.05M 2.68M USD | $3.56 2.36 USD | $3.8 2.52 USD | $1.42B 941.15M USD | 0 | -$0.09 -0.05 USD | |
| Chemtrade Logistics Income Fund CGIFF | $8.18 — |
+0.49
|
$939.24M — | $8.53K — | $8.05 — | $8.2 — | $939.24M — | 10.22 | $0.8 — | |
| Altius Minerals Corporation ALS.TO | $27.32 20.27 USD |
+0.52
|
$1.26B 938.67M USD | $58.54K 43.44K USD | $27.17 20.16 USD | $27.74 20.58 USD | $1.26B 938.67M USD | 12.70 | $2.15 1.6 USD | |
| GUIBAO SCI & TECH 300019.SZ | $17.16 2.39 USD |
+0.23
|
$6.75B 937.97M USD | $5.43M 755.01K USD | $17.08 2.37 USD | $17.32 2.41 USD | $6.75B 937.97M USD | 25.23 | $0.68 0.09 USD | |
| Chemtrade Logistics Income Fund CHE-UN.TO | $11.1 8.24 USD |
+0.54
|
$1.26B 936.98M USD | $62.96K 46.72K USD | $11.01 8.17 USD | $11.14 8.27 USD | $1.26B 936.98M USD | 10.18 | $1.09 0.81 USD | |
| Yieh Phui Enterprise Co., Ltd. 2023.TW | $15.3 0.49 USD |
0
|
$29.47B 936.52M USD | $1.05M 33.48K USD | $15.25 0.48 USD | $15.35 0.49 USD | $29.47B 936.52M USD | 0 | -$0.99 -0.03 USD | |
| West China Cement Limited 2233.HK | $1.34 0.17 USD |
0
|
$7.32B 935.93M USD | $24.47M 3.13M USD | $1.33 0.17 USD | $1.36 0.17 USD | $7.32B 935.93M USD | 10.30 | $0.13 0.02 USD | |
| Ecovyst ECVT | $7.97 — |
+1.27
|
$935.69M — | $859.2K — | $7.95 — | $8.07 — | $935.69M — | 0 | -$0.1 — | |
| Perpetua Resources Corp. PPTA.TO | $17.61 13.07 USD |
+1.09
|
$1.26B 934.91M USD | $194.29K 144.17K USD | $17.54 13.02 USD | $18.02 13.37 USD | $1.26B 934.91M USD | 0 | -$0.39 -0.2 USD | |
| Altius Minerals ATUSF | $20.15 — |
+1.26
|
$932.97M — | $920 — | $20.15 — | $20.41 — | $932.97M — | 12.75 | $1.58 — | |
| Snowline Gold SNWGF | $5.79 — |
+0.17
|
$931.17M — | $11.23K — | $5.7 — | $5.85 — | $931.17M — | 0 | -$0.14 — | |
| Perpetua Resources PPTA | $13 — |
+1.29
|
$930.06M — | $4.34M — | $12.92 — | $13.31 — | $930.06M — | 0 | -$0.29 — | |
| Resolute Mining Limited RSG.AX | $0.66 0.44 USD |
+7.32
|
$1.41B 930.02M USD | $32.7M 21.64M USD | $0.6199 0.41 USD | $0.6899 0.45 USD | $1.41B 930.02M USD | 0 | -$0.02 -0.01 USD | |
| Shandong Jinjing Science & Technology Stock Co.,Ltd 600586.SS | $4.68 0.65 USD |
+0.21
|
$6.69B 929.73M USD | $5.31M 738.48K USD | $4.66 0.65 USD | $4.71 0.65 USD | $6.69B 929.73M USD | 0 | -$0.07 -0.009 USD | |
| Electrosteel Castings Limited ELECTCAST.NS | $124.22 1.5 USD |
-2.92
|
$76.79B 929.04M USD | $2.51M 30.4K USD | $123.5 1.49 USD | $130.43 1.58 USD | $76.79B 929.04M USD | 10.82 | $11.48 0.14 USD | |
| Taseko Mines Limited TKO.TO | $3.96 2.94 USD |
-3.65
|
$1.25B 928.22M USD | $474.94K 352.43K USD | $3.95 2.93 USD | $4.2 3.11 USD | $1.25B 928.22M USD | 0 | -$0.21 -0.1 USD | |
| Dexco S.A. DXCO3.SA | $5.66 1.15 USD |
+1.98
|
$4.58B 927.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.58B 927.74M USD | 17.68 | $0.32 0.06 USD | |
| ANOKY 300067.SZ | $5.74 0.8 USD |
-2.21
|
$6.63B 921.31M USD | $56.72M 7.89M USD | $5.71 0.79 USD | $5.89 0.82 USD | $6.63B 921.31M USD | 0 | -$0.02 -0.002 USD | |
| Taseko Mines TGB | $2.91 — |
-3.96
|
$920.23M — | $8.05M — | $2.91 — | $3.1 — | $920.23M — | 0 | -$0.15 — | |
| CVR Partners, LP UAN | $86.86 — |
+3.57
|
$918.08M — | $50.25K — | $84.06 — | $87.16 — | $918.08M — | 12.18 | $7.13 — | |
| Rianlon Corporation 300596.SZ | $28.74 4 USD |
+0.67
|
$6.6B 917.59M USD | $2.94M 409.14K USD | $28.43 3.95 USD | $28.9 4.02 USD | $6.6B 917.59M USD | 15.45 | $1.86 0.26 USD | |
| Epoxy Base Electronic Material Corporation Limited 603002.SS | $5.79 0.81 USD |
-0.86
|
$6.57B 913M USD | $25.83M 3.59M USD | $5.74 0.8 USD | $5.83 0.81 USD | $6.57B 913M USD | 144.75 | $0.04 0.005 USD | |
| Optics Technology Holding Co.,Ltd 300489.SZ | $47.58 6.62 USD |
+1.28
|
$6.55B 910.8M USD | $4.71M 654.4K USD | $47.15 6.56 USD | $48.9 6.8 USD | $6.55B 910.8M USD | 103.43 | $0.46 0.06 USD | |
| MOIL Limited MOIL.NS | $369.4 4.47 USD |
-2.98
|
$75.17B 909.4M USD | $678.92K 8.21K USD | $368.6 4.46 USD | $384.45 4.65 USD | $75.17B 909.4M USD | 19.68 | $18.77 0.23 USD | |
| Caltagirone SpA CALT.MI | $6.9 7.54 USD |
-2.27
|
$828.83M 906.02M USD | $12.03K 13.15K USD | $6.9 7.54 USD | $7.04 7.7 USD | $828.83M 906.02M USD | 6.21 | $1.11 1.21 USD | |
| Anhui Guofeng New Materials Co., Ltd. 000859.SZ | $7.21 1 USD |
+6.34
|
$6.46B 898.22M USD | $70.12M 9.75M USD | $6.88 0.96 USD | $7.22 1 USD | $6.46B 898.22M USD | 0 | -$0.08 -0.01 USD | |
| Friend Co.,Ltd. 605050.SS | $13 1.81 USD |
-0.31
|
$6.41B 890.82M USD | $9.24M 1.28M USD | $12.81 1.78 USD | $13.35 1.86 USD | $6.41B 890.82M USD | 19.69 | $0.66 0.09 USD | |
| Xiangtan Electrochemical Scientific Co.,Ltd 002125.SZ | $10.17 1.41 USD |
0
|
$6.4B 890.13M USD | $8.85M 1.23M USD | $10.08 1.4 USD | $10.24 1.42 USD | $6.4B 890.13M USD | 20.33 | $0.5 0.07 USD | |
| Surya Roshni Limited SURYAROSNI.NS | $337.95 4.09 USD |
-1.86
|
$73.53B 889.53M USD | $358.33K 4.34K USD | $336.55 4.07 USD | $347.6 4.21 USD | $73.53B 889.53M USD | 21.20 | $15.94 0.19 USD | |
| Tronox TROX | $5.59 — |
+0.54
|
$885.8M — | $1.49M — | $5.59 — | $5.76 — | $885.8M — | 0 | -$0.95 — | |
| Batiçim Bati Anadolu Çimento Sanayii Anonim Sirketi BTCIM.IS | $5.05 0.16 USD |
+0.4
|
$28.18B 884.95M USD | $21.79M 684.36K USD | $5.02 0.16 USD | $5.06 0.16 USD | $28.18B 884.95M USD | 0 | -$1.17 -0.03 USD | |
| Ligeance Aerospace Technology Co.,Ltd. 000697.SZ | $7.28 1.01 USD |
+1.96
|
$6.36B 883.78M USD | $8.25M 1.15M USD | $7.14 0.99 USD | $7.34 1.02 USD | $6.36B 883.78M USD | 0 | -$0.28 -0.03 USD | |
| Sharda Cropchem Limited SHARDACROP.NS | $805.85 9.75 USD |
-2.24
|
$72.7B 879.6M USD | $242K 2.93K USD | $801.45 9.7 USD | $837.75 10.14 USD | $72.7B 879.6M USD | 23.89 | $33.72 0.41 USD | |
| PT J Resources Asia Pasifik Tbk PSAB.JK | $520 0.03 USD |
0
|
$13.76T 879.24M USD | $83.47M 5.33K USD | $505 0.03 USD | $540 0.03 USD | $13.76T 879.24M USD | 45.65 | $11.39 0.0007 USD | |
| Changzhou Tronly New Electronic Materials Co., Ltd. 300429.SZ | $11.79 1.64 USD |
-0.42
|
$6.32B 879.17M USD | $8.06M 1.12M USD | $11.71 1.63 USD | $11.91 1.66 USD | $6.32B 879.17M USD | 0 | -$0.39 -0.05 USD | |
| Yongjin Technology Group Co., Ltd. 603995.SS | $17.25 2.4 USD |
+1.05
|
$6.31B 876.93M USD | $14.17M 1.97M USD | $16.98 2.36 USD | $17.38 2.42 USD | $6.31B 876.93M USD | 8.41 | $2.05 0.29 USD | |
| Shandong Kaisheng New Materials Co.,Ltd. 301069.SZ | $14.94 2.08 USD |
-0.2
|
$6.28B 873.8M USD | $3.15M 437.83K USD | $14.86 2.07 USD | $15.1 2.1 USD | $6.28B 873.8M USD | 99.59 | $0.15 0.02 USD | |
| HUANGHE WHIRLWIND 600172.SS | $4.33 0.6 USD |
+2.12
|
$6.24B 868.28M USD | $63.89M 8.88M USD | $4.21 0.59 USD | $4.38 0.61 USD | $6.24B 868.28M USD | 0 | -$0.75 -0.1 USD | |
| NINGXIA BUILDING MATERIALS 600449.SS | $13.05 1.81 USD |
-0.53
|
$6.24B 867.67M USD | $5.04M 700.74K USD | $13 1.81 USD | $13.16 1.83 USD | $6.24B 867.67M USD | 25.58 | $0.51 0.07 USD | |
| Develop Global Limited DVP.AX | $4.77 3.16 USD |
+3.25
|
$1.31B 866.25M USD | $1.19M 786.06K USD | $4.55 3.01 USD | $4.82 3.19 USD | $1.31B 866.25M USD | 0 | -$0.03 -0.01 USD | |
| Yibin Tianyuan Group Co., Ltd. 002386.SZ | $4.78 0.66 USD |
+3.02
|
$6.22B 865.11M USD | $28.25M 3.93M USD | $4.64 0.65 USD | $4.81 0.67 USD | $6.22B 865.11M USD | 0 | -$0.35 -0.04 USD | |
| TLOONG GROUP 300063.SZ | $8.19 1.14 USD |
-1.44
|
$6.21B 863.78M USD | $19.15M 2.66M USD | $8.17 1.14 USD | $8.33 1.16 USD | $6.21B 863.78M USD | 90.99 | $0.09 0.01 USD | |
| FSPG Hi-Tech CO., Ltd. 000973.SZ | $6.41 0.89 USD |
+0.94
|
$6.2B 862.23M USD | $13.98M 1.94M USD | $6.31 0.88 USD | $6.48 0.9 USD | $6.2B 862.23M USD | 53.41 | $0.12 0.02 USD | |
| Silvery Dragon Prestressed Materials Co.,LTD Tianjin 603969.SS | $7.18 1 USD |
-0.14
|
$6.14B 853.34M USD | $12.02M 1.67M USD | $7.12 0.99 USD | $7.26 1.01 USD | $6.14B 853.34M USD | 23.16 | $0.31 0.04 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||