Ergebnisseite 10 für Wirtschaftszweig: Rohstoffe Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (1520)
- Argentinien (30)
- Australien (572)
- Österreich (41)
- Belgien (7)
- Brasilien (66)
- Kanada (954)
- Chile (18)
- China (656)
- Tschechische Republik (3)
- Dänemark (6)
- Finnland (12)
- Frankreich (30)
- Deutschland (1371)
- Griechenland (18)
- Hongkong (149)
- Ungarn (1)
- Indien (796)
- Indonesien (82)
- Irland (3)
- Israel (17)
- Italien (6)
- Japan (262)
- Malaysia (97)
- Mexiko (66)
- Niederlande (11)
- Neuseeland (6)
- Norwegen (14)
- Polen (26)
- Portugal (5)
- Katar (5)
- Russland (36)
- Singapur (37)
- Süd-Afrika (38)
- Südkorea (222)
- Spanien (15)
- Surinam (39)
- Schweden (34)
- Schweiz (10)
- Taiwan (148)
- Thailand (152)
- Türkei (59)
- Vereinigtes Königreich (73)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (11)
- ASX (572)
- Athens (18)
- Brussels (7)
- BSE (513)
- Budapest (1)
- Buenos Aires (30)
- Canadian Sec (137)
- Cboe CA (1)
- Copenhagen (6)
- Dusseldorf (3)
- Frankfurt (1227)
- Fukuoka (1)
- Hamburg (5)
- Helsinki (12)
- HKSE (149)
- IOB (73)
- Irish (3)
- Istanbul (59)
- Jakarta (82)
- Johannesburg (38)
- KOSDAQ (79)
- KSE (143)
- Kuala Lumpur (97)
- Lisbon (5)
- MCE (15)
- MCX (36)
- Mexico (66)
- Milan (6)
- Munich (21)
- NSE (283)
- NYSE (127)
- NYSE American (40)
- NZSE (6)
- Oslo (14)
- OTC Markets EXMKT (100)
- OTC Markets OTCPK (775)
- OTC Markets OTCQB (283)
- OTC Markets OTCQX (140)
- Paris (30)
- Prague (3)
- Qatar (5)
- Santiago (18)
- São Paulo (66)
- Saudi (39)
- SES (37)
- Shanghai (292)
- Shenzhen (364)
- Stockholm (34)
- Stuttgart (72)
- Swiss (10)
- Taipei Exchange (47)
- Taiwan (101)
- Tech Market Large (23)
- Tech Market Middle (4)
- Tech Market Small (28)
- Tel Aviv (17)
- Thailand (152)
- Tokyo (261)
- Toronto (152)
- TSXV (664)
- Vienna (41)
- Vilnius (1)
- Warsaw (26)
- XETRA (43)
Rohstoffe (7714)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (317)
- Baustoffe (447)
- Chemikalien (572)
- Spezialchemikalien (1342)
- Holz Produktion (141)
- Papier und Papierprodukte (249)
- Alu (137)
- Kupfer (161)
- Andere Industriemetalle und Bergbau (1876)
- Gold (1098)
- Silber (63)
- Andere Edelmetalle und Bergbau (487)
- Kokskohle (57)
- Stahl (765)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| CNSIG Inner Mongolia Chemical Industry Co.,Ltd. 600328.SS | CN¥6.73 0.94 USD |
+0.9
|
CN¥9.87B 1.37B USD | CN¥24.47M 3.4M USD | CN¥6.62 0.92 USD | CN¥6.85 0.95 USD | CN¥9.87B 1.37B USD | 0 | -CN¥0.07 -0.009 USD | ||
| Keshun Waterproof Technolgies Co.,Ltd. 300737.SZ | CN¥8.89 1.24 USD |
+4.71
|
CN¥9.87B 1.37B USD | CN¥104.36M 14.51M USD | CN¥8.07 1.12 USD | CN¥8.98 1.25 USD | CN¥9.87B 1.37B USD | 0 | -CN¥0.46 -0.06 USD | ||
| Shanghai Smith Adhesive New Material Co.,Ltd 603683.SS | CN¥33.86 4.71 USD |
+8.11
|
CN¥9.86B 1.37B USD | CN¥32.51M 4.52M USD | CN¥30.76 4.28 USD | CN¥34.45 4.79 USD | CN¥9.86B 1.37B USD | 99.58 | CN¥0.34 0.05 USD | ||
| Jinan Acetate Chemical Co., Ltd. 4763.TW | NT$43.55 1.38 USD |
-2.68
|
NT$43.08B 1.37B USD | NT$7.20M 228.74K USD | NT$42.90 1.36 USD | NT$44.85 1.43 USD | NT$43.08B 1.37B USD | 7.15 | NT$6.09 0.19 USD | ||
| Jiangsu Changhai Composite Materials Co., Ltd 300196.SZ | CN¥24.07 3.35 USD |
-2.23
|
CN¥9.84B 1.37B USD | CN¥37.43M 5.2M USD | CN¥23.16 3.22 USD | CN¥25.00 3.48 USD | CN¥9.84B 1.37B USD | 30.46 | CN¥0.79 0.11 USD | ||
| Bellevue Gold Limited BGL.AX | A$1.39 0.92 USD |
-5.46
|
A$2.06B 1.37B USD | A$5.92M 3.92M USD | A$1.39 0.92 USD | A$1.47 0.97 USD | A$2.06B 1.37B USD | 0 | -A$0.04 -0.02 USD | ||
| Alkane Resources ALKEF | $1.00 — |
-7.41
|
$1.37B — | $580.63K — | $0.99 — | $1.09 — | $1.37B — | 16.66 | $0.06 — | ||
| Chemtrade Logistics Income Fund CHE-UN.TO | CA$16.51 12.25 USD |
-1.14
|
CA$1.84B 1.37B USD | CA$277.99K 206.29K USD | CA$16.38 12.15 USD | CA$16.69 12.38 USD | CA$1.84B 1.37B USD | 16.02 | CA$1.03 0.76 USD | ||
| Goldsun Building Materials Co., Ltd. 2504.TW | NT$36.30 1.15 USD |
+0.83
|
NT$42.72B 1.36B USD | NT$4.46M 141.65K USD | NT$35.80 1.14 USD | NT$36.70 1.17 USD | NT$42.72B 1.36B USD | 11.03 | NT$3.29 0.1 USD | ||
| Klöckner & Co SE KCO.DE | €12.42 13.58 USD |
-0.32
|
€1.24B 1.35B USD | €64.38K 70.38K USD | €12.38 13.53 USD | €12.50 13.66 USD | €1.24B 1.35B USD | 0 | -€0.30 -0.3 USD | ||
| Tongguan Gold Group Limited 0340.HK | HK$1.99 0.25 USD |
-2.93
|
HK$10.57B 1.35B USD | HK$8.06M 1.03M USD | HK$1.95 0.25 USD | HK$2.05 0.26 USD | HK$10.57B 1.35B USD | 10.47 | HK$0.19 0.02 USD | ||
| Toho Titanium Company, Limited 5727.T | ¥2,811 18.98 USD |
-4.03
|
¥200B 1.35B USD | ¥1M 8.54K USD | ¥2,811 18.98 USD | ¥3,025 20.42 USD | ¥200B 1.35B USD | 70.41 | ¥40 0.27 USD | ||
| YAMAMA Cement Company 3020.SR | SAR 24.86 6.63 USD |
+1.06
|
SAR 5.03B 1.34B USD | SAR 359.62K 95.94K USD | SAR 24.47 6.53 USD | SAR 24.87 6.63 USD | SAR 5.03B 1.34B USD | 10.40 | SAR 2.39 0.64 USD | ||
| Jiangsu Canlon Building Materials Co., Ltd. 300715.SZ | CN¥25.50 3.55 USD |
-5.73
|
CN¥9.64B 1.34B USD | CN¥26.61M 3.7M USD | CN¥25.31 3.52 USD | CN¥27.22 3.78 USD | CN¥9.64B 1.34B USD | 318.75 | CN¥0.08 0.01 USD | ||
| Qassim Cement Company 3040.SR | SAR 45.76 12.21 USD |
+0.09
|
SAR 5.02B 1.34B USD | SAR 190.15K 50.73K USD | SAR 45.44 12.12 USD | SAR 46.02 12.28 USD | SAR 5.02B 1.34B USD | 20.89 | SAR 2.19 0.58 USD | ||
| Anhui Guofeng New Materials Co., Ltd. 000859.SZ | CN¥10.75 1.49 USD |
+2.87
|
CN¥9.63B 1.34B USD | CN¥93.02M 12.93M USD | CN¥9.92 1.38 USD | CN¥10.96 1.52 USD | CN¥9.63B 1.34B USD | 0 | -CN¥0.07 -0.009 USD | ||
| Arizona Sonoran Copper Company Inc. ASCU.TO | CA$8.63 6.4 USD |
-14.64
|
CA$1.80B 1.34B USD | CA$1.29M 960.6K USD | CA$8.61 6.39 USD | CA$9.80 7.27 USD | CA$1.80B 1.34B USD | 0 | -CA$0.19 -0.1 USD | ||
| Jiang Su Suyan Jingshen Co.,Ltd 603299.SS | CN¥10.04 1.4 USD |
-1.18
|
CN¥9.59B 1.33B USD | CN¥4.62M 641.99K USD | CN¥10.03 1.39 USD | CN¥10.23 1.42 USD | CN¥9.59B 1.33B USD | 17.31 | CN¥0.58 0.08 USD | ||
| Perenti Limited PRN.AX | A$2.15 1.42 USD |
+1.42
|
A$2.01B 1.33B USD | A$2.34M 1.55M USD | A$2.11 1.4 USD | A$2.17 1.44 USD | A$2.01B 1.33B USD | 16.53 | A$0.13 0.09 USD | ||
| Unipar Carbocloro S.A. UNIP6.SA | R$58.84 11.93 USD |
+0.79
|
R$6.57B 1.33B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$6.57B 1.33B USD | 18.73 | R$3.14 0.64 USD | ||
| Tessenderlo Group NV TESB.BR | €20.50 22.41 USD |
-0.97
|
€1.21B 1.32B USD | €13.09K 14.31K USD | €20.40 22.3 USD | €20.95 22.9 USD | €1.21B 1.32B USD | 0 | -€1.34 -1.4 USD | ||
| Macmahon Holdings Limited MAH.AX | A$0.93 0.61 USD |
-0.54
|
A$1.99B 1.32B USD | A$4.29M 2.84M USD | A$0.90 0.6 USD | A$0.95 0.63 USD | A$1.99B 1.32B USD | 23.12 | A$0.04 0.03 USD | ||
| Qinghai Jinrui Mining Development Co., Ltd. 600714.SS | CN¥32.90 4.57 USD |
+10
|
CN¥9.48B 1.32B USD | CN¥21.90M 3.05M USD | CN¥28.50 3.96 USD | CN¥32.90 4.57 USD | CN¥9.48B 1.32B USD | 658.00 | CN¥0.05 0.006 USD | ||
| Zhejiang Jiahua Energy Chemical Industry Co.,Ltd. 600273.SS | CN¥7.23 1.01 USD |
+1.54
|
CN¥9.48B 1.32B USD | CN¥16.05M 2.23M USD | CN¥7.05 0.98 USD | CN¥7.30 1.02 USD | CN¥9.48B 1.32B USD | 11.66 | CN¥0.62 0.09 USD | ||
| Daxin Materials Corporation 5234.TW | NT$403.50 12.82 USD |
+3.2
|
NT$41.45B 1.32B USD | NT$826.13K 26.25K USD | NT$378.50 12.03 USD | NT$405.50 12.88 USD | NT$41.45B 1.32B USD | 54.97 | NT$7.34 0.23 USD | ||
| Chemtrade Logistics Income Fund CGIFF | $11.81 — |
-0.59
|
$1.32B — | $2.00 — | $11.81 — | $11.81 — | $1.32B — | 15.95 | $0.74 — | ||
| Fujian Yuanli Active Carbon Co.,Ltd. 300174.SZ | CN¥25.93 3.61 USD |
-8.24
|
CN¥9.44B 1.31B USD | CN¥63.75M 8.86M USD | CN¥25.51 3.55 USD | CN¥27.49 3.82 USD | CN¥9.44B 1.31B USD | 41.82 | CN¥0.62 0.09 USD | ||
| Jiangsu ChengXing Phosph-Chemicals Co., Ltd. 600078.SS | CN¥13.94 1.94 USD |
-0.36
|
CN¥9.43B 1.31B USD | CN¥47.50M 6.6M USD | CN¥13.68 1.9 USD | CN¥14.31 1.99 USD | CN¥9.43B 1.31B USD | 139.40 | CN¥0.10 0.01 USD | ||
| Rianlon Corporation 300596.SZ | CN¥41.05 5.71 USD |
-3.18
|
CN¥9.43B 1.31B USD | CN¥7.10M 987.42K USD | CN¥40.52 5.63 USD | CN¥42.83 5.96 USD | CN¥9.43B 1.31B USD | 18.08 | CN¥2.27 0.32 USD | ||
| Alkane Resources Ltd ALK.AX | A$1.45 0.96 USD |
-1.37
|
A$1.97B 1.31B USD | A$3.87M 2.56M USD | A$1.42 0.94 USD | A$1.49 0.98 USD | A$1.97B 1.31B USD | 16.05 | A$0.09 0.06 USD | ||
| COFCO Biotechnology Co., Ltd. 000930.SZ | CN¥5.05 0.7 USD |
+0.4
|
CN¥9.38B 1.3B USD | CN¥13.70M 1.9M USD | CN¥5.00 0.7 USD | CN¥5.12 0.71 USD | CN¥9.38B 1.3B USD | 0 | -CN¥0.07 -0.009 USD | ||
| Guangdong Tapai Group Co., Ltd. 002233.SZ | CN¥7.98 1.11 USD |
+0.88
|
CN¥9.37B 1.3B USD | CN¥5.23M 727.29K USD | CN¥7.87 1.09 USD | CN¥8.08 1.12 USD | CN¥9.37B 1.3B USD | 15.05 | CN¥0.53 0.07 USD | ||
| China BlueChemical Ltd. 3983.HK | HK$2.21 0.28 USD |
-2.64
|
HK$10.19B 1.3B USD | HK$3.38M 431.92K USD | HK$2.20 0.28 USD | HK$2.27 0.29 USD | HK$10.19B 1.3B USD | 9.20 | HK$0.24 0.03 USD | ||
| Labrador Iron Ore Royalty Corporation LIF.TO | CA$27.40 20.33 USD |
-2
|
CA$1.75B 1.3B USD | CA$238.30K 176.83K USD | CA$27.29 20.25 USD | CA$27.89 20.7 USD | CA$1.75B 1.3B USD | 18.89 | CA$1.45 1.08 USD | ||
| Loma Negra Compañía Industrial Argentina Sociedad Anónima LOMA | $11.14 — |
-2.11
|
$1.30B — | $209.52K — | $10.99 — | $11.46 — | $1.30B — | 50.63 | $0.22 — | ||
| Kailuan Energy Chemical Co.,Ltd. 600997.SS | CN¥5.87 0.82 USD |
+0.17
|
CN¥9.32B 1.3B USD | CN¥18.29M 2.54M USD | CN¥5.76 0.8 USD | CN¥5.94 0.83 USD | CN¥9.32B 1.3B USD | 0 | -CN¥0.13 -0.01 USD | ||
| Alphamin Resources Corp. AFM.V | CA$1.36 1.01 USD |
-4.9
|
CA$1.75B 1.3B USD | CA$1.42M 1.05M USD | CA$1.35 1 USD | CA$1.41 1.05 USD | CA$1.75B 1.3B USD | 6.79 | CA$0.20 0.15 USD | ||
| Alkane Resources Ltd AK7.F | €0.87 0.95 USD |
-2.42
|
€1.19B 1.3B USD | €20.00K 21.86K USD | €0.87 0.95 USD | €0.87 0.95 USD | €1.19B 1.3B USD | 17.35 | €0.05 0.05 USD | ||
| Alphamin Resources AFMJF | $1.00 — |
0
|
$1.28B — | $44.30K — | $0.98 — | $1.04 — | $1.28B — | 6.66 | $0.15 — | ||
| Nittetsu Mining Co., Ltd. 1515.T | ¥2,414 16.3 USD |
+0.33
|
¥190B 1.28B USD | ¥458K 3.09K USD | ¥2,370 16 USD | ¥2,447 16.52 USD | ¥190B 1.28B USD | 13.53 | ¥178 1.2 USD | ||
| GRIPM Advanced Materials Co., Ltd. 688456.SS | CN¥88.90 12.36 USD |
-4.86
|
CN¥9.22B 1.28B USD | CN¥6.41M 891.83K USD | CN¥87.02 12.1 USD | CN¥91.60 12.74 USD | CN¥9.22B 1.28B USD | 103.37 | CN¥0.86 0.12 USD | ||
| i-80 Gold Corp. IAU.TO | CA$2.00 1.48 USD |
-7.83
|
CA$1.72B 1.28B USD | CA$1.53M 1.13M USD | CA$1.98 1.47 USD | CA$2.15 1.6 USD | CA$1.72B 1.28B USD | 0 | -CA$0.40 -0.2 USD | ||
| Saudi Cement Company 3030.SR | SAR 31.34 8.36 USD |
0
|
SAR 4.80B 1.28B USD | SAR 104.88K 27.98K USD | SAR 31.06 8.29 USD | SAR 31.44 8.39 USD | SAR 4.80B 1.28B USD | 13.50 | SAR 2.32 0.62 USD | ||
| Jiangxi Guotai Group Co.,Ltd. 603977.SS | CN¥14.75 2.05 USD |
-2.12
|
CN¥9.16B 1.27B USD | CN¥16.34M 2.27M USD | CN¥14.47 2.01 USD | CN¥15.12 2.1 USD | CN¥9.16B 1.27B USD | 36.87 | CN¥0.40 0.06 USD | ||
| Akçansa Çimento Sanayi ve Ticaret Anonim Sirketi AKCNS.IS | TRY 210.10 6.6 USD |
-1.32
|
TRY 40.22B 1.26B USD | TRY 231.61K 7.27K USD | TRY 209.80 6.59 USD | TRY 215.50 6.77 USD | TRY 40.22B 1.26B USD | 63.66 | TRY 3.30 0.1 USD | ||
| Fushun Special Steel Co.,LTD. 600399.SS | CN¥4.59 0.64 USD |
+1.32
|
CN¥9.05B 1.26B USD | CN¥48.92M 6.8M USD | CN¥4.44 0.62 USD | CN¥4.68 0.65 USD | CN¥9.05B 1.26B USD | 0 | -CN¥0.42 -0.05 USD | ||
| Hangjin Technology Co., Ltd. 000818.SZ | CN¥13.70 1.9 USD |
+0.29
|
CN¥9.04B 1.26B USD | CN¥20.83M 2.9M USD | CN¥13.24 1.84 USD | CN¥13.96 1.94 USD | CN¥9.04B 1.26B USD | 0 | -CN¥0.22 -0.03 USD | ||
| CVR Partners, LP UAN | $118.61 — |
-1.72
|
$1.25B — | $41.66K — | $118.25 — | $122.06 — | $1.25B — | 10.32 | $11.49 — | ||
| Hemlo Mining TPNEF | $4.00 — |
-6.98
|
$1.25B — | $300.00 — | $4.94 — | $4.94 — | $1.25B — | 0 | -$1.01 — | ||
| Xinjiang Xuefeng Sci-Tech(Group)Co.,Ltd 603227.SS | CN¥8.38 1.17 USD |
+0.84
|
CN¥8.98B 1.25B USD | CN¥10.05M 1.4M USD | CN¥8.10 1.13 USD | CN¥8.45 1.17 USD | CN¥8.98B 1.25B USD | 18.62 | CN¥0.45 0.06 USD | ||
| Beijing Haixin Energy Technology Co.,Ltd. 300072.SZ | CN¥3.82 0.53 USD |
-0.52
|
CN¥8.98B 1.25B USD | CN¥29.45M 4.09M USD | CN¥3.76 0.52 USD | CN¥3.88 0.54 USD | CN¥8.98B 1.25B USD | 0 | -CN¥0.24 -0.03 USD | ||
| Compass Minerals CMP | $29.63 — |
-5.55
|
$1.24B — | $519.99K — | $29.57 — | $31.15 — | $1.24B — | 185.18 | $0.16 — | ||
| Evergreen Steel Corp. 2211.TW | NT$93.80 2.98 USD |
-0.85
|
NT$39.12B 1.24B USD | NT$622.48K 19.78K USD | NT$93.80 2.98 USD | NT$94.90 3.02 USD | NT$39.12B 1.24B USD | 10.90 | NT$8.60 0.27 USD | ||
| Shenzhen Noposion Crop Science Co., Ltd. 002215.SZ | CN¥8.89 1.24 USD |
-1.33
|
CN¥8.93B 1.24B USD | CN¥9.50M 1.32M USD | CN¥8.88 1.23 USD | CN¥9.08 1.26 USD | CN¥8.93B 1.24B USD | 11.54 | CN¥0.77 0.11 USD | ||
| Elemental Royalty Corporation ELE.V | CA$26.01 19.3 USD |
-2.8
|
CA$1.67B 1.24B USD | CA$26.25K 19.48K USD | CA$26.01 19.3 USD | CA$26.91 19.97 USD | CA$1.67B 1.24B USD | 325.12 | CA$0.08 0.06 USD | ||
| Nanjing Chemical Fiber Co., Ltd. 600889.SS | CN¥15.88 2.21 USD |
+1.02
|
CN¥8.86B 1.23B USD | CN¥3.77M 524.25K USD | CN¥15.38 2.14 USD | CN¥16.19 2.25 USD | CN¥8.86B 1.23B USD | 0 | -CN¥0.18 -0.02 USD | ||
| Jinzhou Yongshan Lithium Co., Ltd 603399.SS | CN¥17.28 2.4 USD |
+5.82
|
CN¥8.85B 1.23B USD | CN¥95.03M 13.21M USD | CN¥16.10 2.24 USD | CN¥17.96 2.5 USD | CN¥8.85B 1.23B USD | 0 | -CN¥0.33 -0.04 USD | ||
| Guangdong Hoshion Industrial Aluminium Co., Ltd. 002824.SZ | CN¥28.40 3.95 USD |
+3.46
|
CN¥8.84B 1.23B USD | CN¥40.97M 5.7M USD | CN¥27.50 3.82 USD | CN¥29.99 4.17 USD | CN¥8.84B 1.23B USD | 50.71 | CN¥0.56 0.08 USD | ||
| Huapont Life Sciences Co.,Ltd. 002004.SZ | CN¥4.46 0.62 USD |
0
|
CN¥8.83B 1.23B USD | CN¥12.18M 1.69M USD | CN¥4.45 0.62 USD | CN¥4.52 0.63 USD | CN¥8.83B 1.23B USD | 12.74 | CN¥0.35 0.05 USD | ||
| Huabao Flavours & Fragrances Co., Ltd. 300741.SZ | CN¥14.23 1.98 USD |
+1.5
|
CN¥8.76B 1.22B USD | CN¥1.51M 210.42K USD | CN¥13.95 1.94 USD | CN¥14.40 2 USD | CN¥8.76B 1.22B USD | 109.46 | CN¥0.13 0.02 USD | ||
| Oil-Dri Corporation of America ODC | $84.03 — |
-0.06
|
$1.22B — | $83.63K — | $83.30 — | $85.70 — | $1.22B — | 23.21 | $3.62 — | ||
| Alphamin Resources Corp. 21L.F | €0.87 0.95 USD |
+2
|
€1.11B 1.22B USD | €1.10K 1.2K USD | €0.87 0.95 USD | €0.90 0.98 USD | €1.11B 1.22B USD | 6.66 | €0.13 0.14 USD | ||
| Mineros MNSAF | $4.06 — |
-2.81
|
$1.20B — | $199.00 — | $4.08 — | $4.08 — | $1.20B — | 6.24 | $0.65 — | ||
| Mineros S.A. MSA.TO | CA$5.47 4.06 USD |
-5.69
|
CA$1.62B 1.2B USD | CA$364.80K 270.7K USD | CA$5.45 4.04 USD | CA$5.68 4.21 USD | CA$1.62B 1.2B USD | 6.07 | CA$0.90 0.67 USD | ||
| Fujian Qingshan Paper Industry Co., Ltd. 600103.SS | CN¥3.85 0.54 USD |
-2.78
|
CN¥8.63B 1.2B USD | CN¥211.79M 29.45M USD | CN¥3.83 0.53 USD | CN¥3.99 0.55 USD | CN¥8.63B 1.2B USD | 192.50 | CN¥0.02 0.002 USD | ||
| Corbion N.V. CRBN.AS | €18.97 20.74 USD |
-0.68
|
€1.09B 1.19B USD | €96.16K 105.11K USD | €18.98 20.75 USD | €19.36 21.16 USD | €1.09B 1.19B USD | 14.93 | €1.27 1.39 USD | ||
| Lihuayi Weiyuan Chemical Co., Ltd. 600955.SS | CN¥15.60 2.17 USD |
+0.65
|
CN¥8.58B 1.19B USD | CN¥4.29M 596.55K USD | CN¥15.30 2.13 USD | CN¥15.84 2.2 USD | CN¥8.58B 1.19B USD | 0 | -CN¥1.38 -0.1 USD | ||
| Shandong Kaisheng New Materials Co.,Ltd. 301069.SZ | CN¥18.90 2.63 USD |
+3.85
|
CN¥8.56B 1.19B USD | CN¥14.83M 2.06M USD | CN¥17.86 2.48 USD | CN¥19.47 2.71 USD | CN¥8.56B 1.19B USD | 59.06 | CN¥0.32 0.04 USD | ||
| Malion New Materials Co., Ltd. 300586.SZ | CN¥12.03 1.67 USD |
+2.38
|
CN¥8.56B 1.19B USD | CN¥60.78M 8.45M USD | CN¥10.90 1.52 USD | CN¥12.47 1.73 USD | CN¥8.56B 1.19B USD | 0 | -CN¥0.11 -0.01 USD | ||
| Snowsky Salt Industry Group CO.,LTD 600929.SS | CN¥5.21 0.72 USD |
+0.77
|
CN¥8.54B 1.19B USD | CN¥16.16M 2.25M USD | CN¥5.11 0.71 USD | CN¥5.34 0.74 USD | CN¥8.54B 1.19B USD | 130.25 | CN¥0.04 0.005 USD | ||
| Huafon Microfibre (Shanghai) Co., Ltd. 300180.SZ | CN¥4.84 0.67 USD |
+0.83
|
CN¥8.52B 1.19B USD | CN¥29.32M 4.08M USD | CN¥4.76 0.66 USD | CN¥4.92 0.68 USD | CN¥8.52B 1.19B USD | 0 | CN¥0.00 0 USD | ||
| Anhui Hwasu Co.,Ltd. 600935.SS | CN¥2.37 0.33 USD |
0
|
CN¥8.52B 1.18B USD | CN¥15.24M 2.12M USD | CN¥2.35 0.33 USD | CN¥2.40 0.33 USD | CN¥8.52B 1.18B USD | 0 | -CN¥0.02 -0.002 USD | ||
| Shanying International Holdings Co.,Ltd 600567.SS | CN¥1.35 0.19 USD |
+0.75
|
CN¥8.52B 1.18B USD | CN¥40.64M 5.65M USD | CN¥1.33 0.18 USD | CN¥1.35 0.19 USD | CN¥8.52B 1.18B USD | 0 | -CN¥0.29 -0.04 USD | ||
| Omai Gold Mines Corp. OMG.V | CA$2.36 1.75 USD |
-10.27
|
CA$1.59B 1.18B USD | CA$2.43M 1.8M USD | CA$2.35 1.74 USD | CA$2.58 1.91 USD | CA$1.59B 1.18B USD | 0 | -CA$0.03 -0.02 USD | ||
| Xinyu Iron & Steel Co., Ltd 600782.SS | CN¥2.67 0.37 USD |
+1.14
|
CN¥8.50B 1.18B USD | CN¥32.73M 4.55M USD | CN¥2.64 0.37 USD | CN¥2.70 0.38 USD | CN¥8.50B 1.18B USD | 0 | -CN¥0.22 -0.03 USD | ||
| Tiangong International Company Limited 0826.HK | HK$3.38 0.43 USD |
-0.88
|
HK$9.21B 1.18B USD | HK$14.10M 1.8M USD | HK$3.31 0.42 USD | HK$3.45 0.44 USD | HK$9.21B 1.18B USD | 19.88 | HK$0.17 0.02 USD | ||
| Canfor Corporation CFP.TO | CA$13.50 10.02 USD |
-2.24
|
CA$1.58B 1.18B USD | CA$303.26K 225.04K USD | CA$13.30 9.87 USD | CA$13.76 10.21 USD | CA$1.58B 1.18B USD | 0 | -CA$7.14 -5.2 USD | ||
| Vizsla Silver VZLA | $3.36 — |
-12.5
|
$1.17B — | $10.30M — | $3.33 — | $3.75 — | $1.17B — | 0 | -$0.35 — | ||
| Orezone Gold Corporation ORE.TO | CA$2.37 1.76 USD |
-10.57
|
CA$1.58B 1.17B USD | CA$2.17M 1.61M USD | CA$2.31 1.71 USD | CA$2.60 1.93 USD | CA$1.58B 1.17B USD | 12.47 | CA$0.19 0.14 USD | ||
| Tronox TROX | $7.34 — |
-6.02
|
$1.17B — | $2.09M — | $7.21 — | $7.70 — | $1.17B — | 0 | -$2.92 — | ||
| Jiangxi Hungpai New Material Co., Ltd. 605366.SS | CN¥10.84 1.51 USD |
-3.21
|
CN¥8.41B 1.17B USD | CN¥30.34M 4.22M USD | CN¥10.81 1.5 USD | CN¥11.55 1.61 USD | CN¥8.41B 1.17B USD | 0 | -CN¥0.26 -0.03 USD | ||
| Xinjiang Tianye Co.,Ltd. 600075.SS | CN¥4.91 0.68 USD |
+2.94
|
CN¥8.39B 1.17B USD | CN¥20.23M 2.81M USD | CN¥4.75 0.66 USD | CN¥4.99 0.69 USD | CN¥8.39B 1.17B USD | 0 | -CN¥0.05 -0.006 USD | ||
| Stepan Company SCL | $51.28 — |
-0.52
|
$1.16B — | $59.26K — | $50.94 — | $51.92 — | $1.16B — | 0 | -$0.62 — | ||
| Global New Material International Holdings Limited 6616.HK | HK$7.28 0.93 USD |
-0.27
|
HK$9.09B 1.16B USD | HK$740.00K 94.62K USD | HK$7.18 0.92 USD | HK$7.33 0.94 USD | HK$9.09B 1.16B USD | 0 | -HK$0.36 -0.04 USD | ||
| Minerals 260 Limited MI6.AX | A$0.78 0.51 USD |
-9.36
|
A$1.75B 1.16B USD | A$13.09M 8.66M USD | A$0.77 0.51 USD | A$0.86 0.57 USD | A$1.75B 1.16B USD | 0 | -A$0.02 -0.01 USD | ||
| Hubei Heyuan Gas Co.,Ltd. 002971.SZ | CN¥39.30 5.46 USD |
+5.11
|
CN¥8.32B 1.16B USD | CN¥27.72M 3.85M USD | CN¥38.50 5.35 USD | CN¥40.69 5.66 USD | CN¥8.32B 1.16B USD | 151.15 | CN¥0.26 0.04 USD | ||
| FireFly Metals MNXMF | $1.45 — |
-6.68
|
$1.15B — | $250.00 — | $1.70 — | $1.70 — | $1.15B — | 0 | -$0.01 — | ||
| Shaanxi Heimao Coking Co., Ltd. 601015.SS | CN¥4.05 0.56 USD |
-4.71
|
CN¥8.27B 1.15B USD | CN¥122.73M 17.06M USD | CN¥4.01 0.56 USD | CN¥4.27 0.59 USD | CN¥8.27B 1.15B USD | 0 | -CN¥0.60 -0.08 USD | ||
| Omai Gold Mines OMGGF | $1.70 — |
-8.45
|
$1.15B — | $8.23K — | $1.70 — | $1.85 — | $1.15B — | 0 | -$0.02 — | ||
| Limin Group Co.,Ltd. 002734.SZ | CN¥17.33 2.41 USD |
+0.58
|
CN¥8.25B 1.15B USD | CN¥21.55M 3M USD | CN¥17.06 2.37 USD | CN¥17.58 2.44 USD | CN¥8.25B 1.15B USD | 15.06 | CN¥1.15 0.16 USD | ||
| Suzhou Shihua New Material Technology Co., Ltd. 688093.SS | CN¥29.40 4.09 USD |
+2.8
|
CN¥8.24B 1.15B USD | CN¥5.99M 832.94K USD | CN¥27.27 3.79 USD | CN¥30.76 4.28 USD | CN¥8.24B 1.15B USD | 20.13 | CN¥1.46 0.2 USD | ||
| Feng Hsin Steel Co., Ltd. 2015.TW | NT$62.00 1.97 USD |
-1.59
|
NT$36.06B 1.15B USD | NT$311.40K 9.89K USD | NT$61.70 1.96 USD | NT$62.50 1.99 USD | NT$36.06B 1.15B USD | 16.10 | NT$3.85 0.12 USD | ||
| Faraday Copper CPPKF | $3.91 — |
-13.84
|
$1.14B — | $25.54K — | $3.90 — | $4.62 — | $1.14B — | 0 | -$0.09 — | ||
| United States Antimony UAMY | $7.71 — |
-10.87
|
$1.14B — | $10.35M — | $7.60 — | $8.45 — | $1.14B — | 0 | -$0.12 — | ||
| Henan Hengxing Science & Technology Co.,Ltd. 002132.SZ | CN¥5.86 0.81 USD |
+4.46
|
CN¥8.21B 1.14B USD | CN¥235.78M 32.78M USD | CN¥5.41 0.75 USD | CN¥6.17 0.86 USD | CN¥8.21B 1.14B USD | 117.20 | CN¥0.05 0.006 USD | ||
| Zhejiang Wansheng Co., Ltd. 603010.SS | CN¥13.99 1.95 USD |
+0.87
|
CN¥8.18B 1.14B USD | CN¥13.81M 1.92M USD | CN¥13.52 1.88 USD | CN¥14.50 2.02 USD | CN¥8.18B 1.14B USD | 0 | -CN¥1.68 -0.2 USD | ||
| Canfor CFPZF | $9.68 — |
-2.91
|
$1.14B — | $197.00 — | $9.72 — | $9.76 — | $1.14B — | 0 | -$5.14 — | ||
| NWPX Infrastructure, Inc. NWPX | $117.76 — |
-3.96
|
$1.13B — | $84.64K — | $117.21 — | $122.69 — | $1.13B — | 27.70 | $4.25 — | ||
| Jayaswal Neco Industries Limited JAYNECOIND.NS | ₹96.46 1.17 USD |
-0.67
|
₹93.66B 1.13B USD | ₹2.21M 26.72K USD | ₹95.70 1.16 USD | ₹97.79 1.18 USD | ₹93.66B 1.13B USD | 20.22 | ₹4.77 0.06 USD | ||
| Huludao Zinc Industry Co.,Ltd. 000751.SZ | CN¥5.03 0.7 USD |
-2.33
|
CN¥8.13B 1.13B USD | CN¥50.93M 7.08M USD | CN¥4.98 0.69 USD | CN¥5.17 0.72 USD | CN¥8.13B 1.13B USD | 71.85 | CN¥0.07 0.009 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||