Ergebnisseite 10 für Wirtschaftszweig: Rohstoffe Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Rohstoffe (7698)
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Vizsla Silver
VZLA
US
|
$3.25 — |
-2.11
|
$1.15B — | $2.67M — | $3.21 — | $3.38 — | $1.15B — | 0 | -$0.16 — | ||
Guizhou Zhongyida Co., Ltd
600610.SS
CN
|
CN¥7.25 1.07 USD |
-0.55
|
CN¥7.77B 1.15B USD | CN¥12.06M 1.78M USD | CN¥7.21 1.06 USD | CN¥7.42 1.09 USD | CN¥7.77B 1.15B USD | 181.25 | CN¥0.04 0.005 USD | ||
Akçansa Çimento Sanayi ve Ticaret Anonim Sirketi
AKCNS.IS
TR
|
TRY 190.20 5.97 USD |
-2.56
|
TRY 36.41B 1.14B USD | TRY 374.47K 11.76K USD | TRY 188.10 5.91 USD | TRY 193.80 6.09 USD | TRY 36.41B 1.14B USD | 64.91 | TRY 2.93 0.09 USD | ||
Çimsa Çimento Sanayi ve Ticaret A.S.
CIMSA.IS
TR
|
TRY 38.38 1.21 USD |
-3.66
|
TRY 36.29B 1.14B USD | TRY 4.94M 155.24K USD | TRY 38.26 1.2 USD | TRY 39.50 1.24 USD | TRY 36.29B 1.14B USD | 8.98 | TRY 4.27 0.13 USD | ||
TMC the metals
TMC
US
|
$2.58 — |
-3.37
|
$1.14B — | $3.72M — | $2.54 — | $2.72 — | $1.14B — | 0 | -$0.73 — | ||
Zhejiang Fulai New Materials Co., Ltd.
605488.SS
CN
|
CN¥25.61 3.78 USD |
+0.71
|
CN¥7.68B 1.13B USD | CN¥4.72M 696.72K USD | CN¥25.36 3.74 USD | CN¥26.38 3.89 USD | CN¥7.68B 1.13B USD | 91.46 | CN¥0.28 0.04 USD | ||
|
Xinjiang Xuefeng Sci-Tech(Group)Co.,Ltd
603227.SS
CN
|
CN¥7.14 1.05 USD |
+1.28
|
CN¥7.65B 1.13B USD | CN¥6.04M 890.46K USD | CN¥7.05 1.04 USD | CN¥7.23 1.07 USD | CN¥7.65B 1.13B USD | 14.27 | CN¥0.50 0.07 USD | ||
Elkem ASA
ELK.OL
NO
|
NOK 32.44 3.11 USD |
+0.37
|
NOK 11.76B 1.13B USD | NOK 697.34K 66.89K USD | NOK 32.32 3.1 USD | NOK 33.02 3.17 USD | NOK 11.76B 1.13B USD | 45.05 | NOK 0.72 0.07 USD | ||
Ecovyst
ECVT
US
|
$10.28 — |
+1.08
|
$1.13B — | $1.69M — | $10.06 — | $10.29 — | $1.13B — | 44.69 | $0.23 — | ||
AMG Critical Materials N.V.
0LO9.IL
GB
|
€26.12 30.15 USD |
+2.71
|
€971.62M 1.12B USD | €23.79K 27.46K USD | €25.48 29.41 USD | €26.14 30.17 USD | €971.62M 1.12B USD | 3.98 | €6.55 7.56 USD | ||
Philex Mining
PXMFF
US
|
$0.17 — |
0
|
$1.12B — | $2.50K — | $0.20 — | $0.20 — | $1.12B — | 0 | $0.00 — | ||
|
Shandong Kaisheng New Materials Co.,Ltd.
301069.SZ
CN
|
CN¥16.65 2.46 USD |
-0.36
|
CN¥7.55B 1.11B USD | CN¥14.34M 2.12M USD | CN¥16.41 2.42 USD | CN¥17.07 2.52 USD | CN¥7.55B 1.11B USD | 55.49 | CN¥0.30 0.04 USD | ||
YAMAMA Cement Company
3020.SR
SR
|
SAR 20.60 5.5 USD |
-1.39
|
SAR 4.17B 1.11B USD | SAR 679.59K 181.3K USD | SAR 20.27 5.41 USD | SAR 20.89 5.57 USD | SAR 4.17B 1.11B USD | 8.54 | SAR 2.41 0.64 USD | ||
|
Jiangsu Shagang Co., Ltd.
002075.SZ
CN
|
CN¥3.43 0.51 USD |
+1.18
|
CN¥7.52B 1.11B USD | CN¥22.01M 3.25M USD | CN¥3.39 0.5 USD | CN¥3.48 0.51 USD | CN¥7.52B 1.11B USD | 31.18 | CN¥0.11 0.02 USD | ||
OCI N.V.
0QGH.IL
GB
|
€4.13 4.77 USD |
-0.15
|
€959.54M 1.11B USD | €8.65K 9.99K USD | €4.12 4.76 USD | €4.17 4.81 USD | €959.54M 1.11B USD | 4.91 | €0.84 0.97 USD | ||
Tianjin You Fa Steel Pipe Group Stock Co., Ltd.
601686.SS
CN
|
CN¥5.07 0.75 USD |
+0.4
|
CN¥7.51B 1.11B USD | CN¥3.67M 542.06K USD | CN¥5.04 0.74 USD | CN¥5.10 0.75 USD | CN¥7.51B 1.11B USD | 11.26 | CN¥0.45 0.07 USD | ||
|
Hubei Heyuan Gas Co.,Ltd.
002971.SZ
CN
|
CN¥35.51 5.24 USD |
-2.04
|
CN¥7.48B 1.1B USD | CN¥6.91M 1.02M USD | CN¥35.16 5.19 USD | CN¥37.50 5.53 USD | CN¥7.48B 1.1B USD | 154.39 | CN¥0.23 0.03 USD | ||
Sinofert Holdings Limited
WCQ1.F
DE
|
€0.14 0.16 USD |
0
|
€955.33M 1.1B USD | €362.00K 417.87K USD | €0.14 0.16 USD | €0.14 0.16 USD | €955.33M 1.1B USD | 6.80 | €0.02 0.02 USD | ||
Sunstone Development Co., Ltd.
603612.SS
CN
|
CN¥14.96 2.21 USD |
-0.13
|
CN¥7.45B 1.1B USD | CN¥7.03M 1.04M USD | CN¥14.80 2.18 USD | CN¥15.29 2.26 USD | CN¥7.45B 1.1B USD | 11.68 | CN¥1.28 0.19 USD | ||
BCI Minerals Limited
BCI.AX
AU
|
A$0.54 0.37 USD |
+1.9
|
A$1.57B 1.1B USD | A$936.77K 654.4K USD | A$0.51 0.36 USD | A$0.54 0.38 USD | A$1.57B 1.1B USD | 53.50 | A$0.01 0.006 USD | ||
|
Xinjiang Tianye Co., Ltd.
600075.SS
CN
|
CN¥4.35 0.64 USD |
+0.46
|
CN¥7.43B 1.1B USD | CN¥10.79M 1.59M USD | CN¥4.32 0.64 USD | CN¥4.42 0.65 USD | CN¥7.43B 1.1B USD | 0 | -CN¥0.01 -0.001 USD | ||
Sinofert Holdings Limited
0297.HK
HK
|
HK$1.22 0.16 USD |
-0.41
|
HK$8.57B 1.1B USD | HK$8.01M 1.02M USD | HK$1.22 0.16 USD | HK$1.24 0.16 USD | HK$8.57B 1.1B USD | 5.80 | HK$0.21 0.03 USD | ||
Benz Mining Corp.
BZ.V
CA
|
CA$3.87 2.87 USD |
+0.78
|
CA$1.47B 1.09B USD | CA$126.35K 93.76K USD | CA$3.86 2.86 USD | CA$3.98 2.95 USD | CA$1.47B 1.09B USD | 0 | -CA$0.20 -0.1 USD | ||
Oil-Dri Corporation of America
ODC
US
|
$75.33 — |
-7
|
$1.09B — | $137.34K — | $74.39 — | $81.05 — | $1.09B — | 19.21 | $3.92 — | ||
Benz Mining Corp.
1VU.F
DE
|
€2.48 2.86 USD |
+8.77
|
€942.11M 1.09B USD | €400.00 461.73 USD | €2.41 2.78 USD | €2.48 2.86 USD | €942.11M 1.09B USD | 0 | -€0.11 -0.1 USD | ||
Cementos Pacasmayo
CPAC
US
|
$12.68 — |
+0.08
|
$1.09B — | $63.59K — | $12.61 — | $12.73 — | $1.09B — | 17.85 | $0.71 — | ||
|
Anhui Guofeng New Materials Co., Ltd.
000859.SZ
CN
|
CN¥8.19 1.21 USD |
+3.41
|
CN¥7.34B 1.08B USD | CN¥37.03M 5.46M USD | CN¥7.90 1.17 USD | CN¥8.64 1.27 USD | CN¥7.34B 1.08B USD | 0 | -CN¥0.08 -0.01 USD | ||
Benz Mining Corp.
BNZ.AX
AU
|
A$4.06 2.84 USD |
+7.69
|
A$1.54B 1.08B USD | A$726.88K 507.77K USD | A$3.76 2.63 USD | A$4.06 2.84 USD | A$1.54B 1.08B USD | 0 | -A$0.23 -0.1 USD | ||
Zimplats Holdings Limited
ZIM.AX
AU
|
A$14.31 10 USD |
-2.05
|
A$1.54B 1.08B USD | A$4.57K 3.19K USD | A$14.20 9.92 USD | A$15.00 10.48 USD | A$1.54B 1.08B USD | 3.84 | A$3.72 2.6 USD | ||
China BlueChemical Ltd.
3983.HK
HK
|
HK$1.83 0.23 USD |
+0.83
|
HK$8.41B 1.08B USD | HK$4.23M 541.04K USD | HK$1.81 0.23 USD | HK$1.83 0.23 USD | HK$8.41B 1.08B USD | 9.12 | HK$0.20 0.03 USD | ||
|
Yibin Tianyuan Group Co., Ltd.
002386.SZ
CN
|
CN¥5.60 0.83 USD |
-0.36
|
CN¥7.29B 1.08B USD | CN¥12.76M 1.88M USD | CN¥5.56 0.82 USD | CN¥5.69 0.84 USD | CN¥7.29B 1.08B USD | 26.66 | CN¥0.21 0.03 USD | ||
China Petrochemical Development Corporation
1314.TW
TW
|
NT$8.99 0.29 USD |
+1.58
|
NT$33.61B 1.07B USD | NT$24.44M 776.47K USD | NT$8.82 0.28 USD | NT$9.03 0.29 USD | NT$33.61B 1.07B USD | 0 | -NT$0.78 -0.02 USD | ||
Nantong Jiangshan Agrochemical & Chemicals Co.,Ltd.
600389.SS
CN
|
CN¥16.80 2.48 USD |
+1.88
|
CN¥7.23B 1.07B USD | CN¥4.27M 629.96K USD | CN¥16.56 2.44 USD | CN¥17.02 2.51 USD | CN¥7.23B 1.07B USD | 13.22 | CN¥1.27 0.19 USD | ||
Benz Mining
BENZF
US
|
$2.81 — |
+7.66
|
$1.07B — | $1.60K — | $2.77 — | $2.81 — | $1.07B — | 0 | -$0.14 — | ||
Deep Source Holdings Limited
0990.HK
HK
|
HK$0.57 0.07 USD |
+0.89
|
HK$8.34B 1.07B USD | HK$6.86M 877.14K USD | HK$0.55 0.07 USD | HK$0.57 0.07 USD | HK$8.34B 1.07B USD | 11.30 | HK$0.05 0.006 USD | ||
AMG Critical Materials N.V.
AMG.AS
NL
|
€25.84 29.83 USD |
+1.81
|
€919.54M 1.06B USD | €187.35K 216.26K USD | €25.46 29.39 USD | €26.12 30.15 USD | €919.54M 1.06B USD | 430.66 | €0.06 0.07 USD | ||
Omai Gold Mines Corp.
OMG.V
CA
|
CA$2.11 1.57 USD |
+2.43
|
CA$1.43B 1.06B USD | CA$1.33M 986.91K USD | CA$2.07 1.54 USD | CA$2.20 1.63 USD | CA$1.43B 1.06B USD | 0 | -CA$0.04 -0.02 USD | ||
|
Shanghai Huayi Group Corporation Limited
900909.SS
CN
|
$0.50 — |
+0.2
|
$1.05B — | $90.24K — | $0.49 — | $0.50 — | $1.05B — | 12.42 | $0.04 — | ||
Metals X Limited
MLX.AX
AU
|
A$1.70 1.19 USD |
+3.34
|
A$1.51B 1.05B USD | A$3.62M 2.53M USD | A$1.65 1.15 USD | A$1.73 1.21 USD | A$1.51B 1.05B USD | 9.44 | A$0.18 0.13 USD | ||
Saudi Cement Company
3030.SR
SR
|
SAR 25.60 6.83 USD |
-0.93
|
SAR 3.92B 1.04B USD | SAR 213.08K 56.84K USD | SAR 25.50 6.8 USD | SAR 25.84 6.89 USD | SAR 3.92B 1.04B USD | 10.80 | SAR 2.37 0.63 USD | ||
McEwen Inc.
MUX.TO
CA
|
CA$22.94 17.02 USD |
-0.52
|
CA$1.41B 1.04B USD | CA$39.31K 29.17K USD | CA$22.73 16.87 USD | CA$23.63 17.53 USD | CA$1.41B 1.04B USD | 13.18 | CA$1.74 1.29 USD | ||
|
Yinbang Clad Material Co.,Ltd
300337.SZ
CN
|
CN¥8.60 1.27 USD |
+2.87
|
CN¥7.07B 1.04B USD | CN¥13.60M 2.01M USD | CN¥8.40 1.24 USD | CN¥8.81 1.3 USD | CN¥7.07B 1.04B USD | 78.18 | CN¥0.11 0.02 USD | ||
|
Polyrocks Chemical Co.,LTD
688669.SS
CN
|
CN¥58.07 8.57 USD |
-0.39
|
CN¥7.05B 1.04B USD | CN¥1.76M 259.14K USD | CN¥56.58 8.35 USD | CN¥59.88 8.84 USD | CN¥7.05B 1.04B USD | 0 | -CN¥2.15 -0.3 USD | ||
Mongolian Mining Corporation
0975.HK
HK
|
HK$7.93 1.01 USD |
+2.12
|
HK$8.12B 1.04B USD | HK$1.66M 212.51K USD | HK$7.72 0.99 USD | HK$8.06 1.03 USD | HK$8.12B 1.04B USD | 9.32 | HK$0.85 0.11 USD | ||
Metals X
MLXEF
US
|
$1.17 — |
+1.74
|
$1.04B — | $7.71K — | $1.13 — | $1.17 — | $1.04B — | 9.75 | $0.12 — | ||
|
Xinyaqiang Silicon Chemistry Co.,Ltd
603155.SS
CN
|
CN¥15.28 2.25 USD |
-3.29
|
CN¥7.00B 1.03B USD | CN¥34.16M 5.04M USD | CN¥14.30 2.11 USD | CN¥15.94 2.35 USD | CN¥7.00B 1.03B USD | 56.59 | CN¥0.27 0.04 USD | ||
Corticeira Amorim, S.G.P.S., S.A.
COR.LS
PT
|
€6.79 7.84 USD |
+1.49
|
€893.99M 1.03B USD | €93.92K 108.41K USD | €6.66 7.69 USD | €6.80 7.85 USD | €893.99M 1.03B USD | 24.25 | €0.28 0.32 USD | ||
Altri, SGPS, S.A.
ALTR.LS
PT
|
€4.36 5.03 USD |
+1.28
|
€893.35M 1.03B USD | €194.27K 224.25K USD | €4.31 4.98 USD | €4.38 5.06 USD | €893.35M 1.03B USD | 72.58 | €0.06 0.07 USD | ||
|
Guangdong Haomei New Materials Co.,Ltd
002988.SZ
CN
|
CN¥27.89 4.12 USD |
+1.49
|
CN¥6.97B 1.03B USD | CN¥3.61M 532.72K USD | CN¥27.57 4.07 USD | CN¥28.79 4.25 USD | CN¥6.97B 1.03B USD | 61.97 | CN¥0.45 0.07 USD | ||
|
Shaanxi Heimao Coking Co., Ltd.
601015.SS
CN
|
CN¥3.41 0.5 USD |
-1.16
|
CN¥6.96B 1.03B USD | CN¥47.16M 6.96M USD | CN¥3.38 0.5 USD | CN¥3.47 0.51 USD | CN¥6.96B 1.03B USD | 0 | -CN¥0.52 -0.07 USD | ||
Altri, SGPS, S.A.
0DJV.IL
GB
|
€4.32 4.98 USD |
0
|
€885.66M 1.02B USD | €3.57K 4.12K USD | €4.30 4.96 USD | €4.38 5.06 USD | €885.66M 1.02B USD | 7.99 | €0.54 0.62 USD | ||
|
Sansteel MinGuang Co.,Ltd.,Fujian
002110.SZ
CN
|
CN¥2.85 0.42 USD |
+1.42
|
CN¥6.92B 1.02B USD | CN¥26.44M 3.9M USD | CN¥2.81 0.41 USD | CN¥2.88 0.42 USD | CN¥6.92B 1.02B USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Xiangtan Electrochemical Scientific Co.,Ltd
002125.SZ
CN
|
CN¥10.96 1.62 USD |
-0.81
|
CN¥6.90B 1.02B USD | CN¥11.45M 1.69M USD | CN¥10.86 1.6 USD | CN¥11.20 1.65 USD | CN¥6.90B 1.02B USD | 21.92 | CN¥0.50 0.07 USD | ||
Imperial Metals Corporation
III.TO
CA
|
CA$7.68 5.7 USD |
-0.13
|
CA$1.37B 1.02B USD | CA$85.62K 63.53K USD | CA$7.53 5.59 USD | CA$7.86 5.83 USD | CA$1.37B 1.02B USD | 13.01 | CA$0.59 0.44 USD | ||
|
Fujian Qingshan Paper Industry Co., Ltd.
600103.SS
CN
|
CN¥3.11 0.46 USD |
-0.32
|
CN¥6.88B 1.02B USD | CN¥110.53M 16.31M USD | CN¥3.08 0.45 USD | CN¥3.22 0.48 USD | CN¥6.88B 1.02B USD | 155.50 | CN¥0.02 0.002 USD | ||
EQ Resources Limited
EQR.AX
AU
|
A$0.28 0.2 USD |
0
|
A$1.45B 1.01B USD | A$32.73M 22.87M USD | A$0.28 0.19 USD | A$0.29 0.2 USD | A$1.45B 1.01B USD | 0 | A$0.00 0 USD | ||
Green Plains
GPRE
US
|
$14.47 — |
+1.26
|
$1.01B — | $2.91M — | $14.21 — | $14.71 — | $1.01B — | 8.98 | $1.61 — | ||
Zhejiang Wansheng Co., Ltd.
603010.SS
CN
|
CN¥11.75 1.73 USD |
+1.03
|
CN¥6.87B 1.01B USD | CN¥5.46M 805.92K USD | CN¥11.58 1.71 USD | CN¥11.91 1.76 USD | CN¥6.87B 1.01B USD | 0 | -CN¥1.73 -0.2 USD | ||
|
Zhejiang Great Shengda Packaging Co.,Ltd.
603687.SS
CN
|
CN¥12.49 1.84 USD |
+0.4
|
CN¥6.87B 1.01B USD | CN¥9.74M 1.44M USD | CN¥12.38 1.83 USD | CN¥12.80 1.89 USD | CN¥6.87B 1.01B USD | 83.26 | CN¥0.15 0.02 USD | ||
Labrador Iron Ore Royalty Corporation
LIF.TO
CA
|
CA$21.34 15.84 USD |
-0.23
|
CA$1.37B 1.01B USD | CA$176.65K 131.08K USD | CA$21.25 15.77 USD | CA$21.56 16 USD | CA$1.37B 1.01B USD | 17.78 | CA$1.20 0.89 USD | ||
|
Limin Group Co.,Ltd.
002734.SZ
CN
|
CN¥14.55 2.15 USD |
+3.05
|
CN¥6.86B 1.01B USD | CN¥20.50M 3.02M USD | CN¥14.18 2.09 USD | CN¥14.77 2.18 USD | CN¥6.86B 1.01B USD | 13.72 | CN¥1.06 0.16 USD | ||
OCI N.V.
OCI.AS
NL
|
€4.15 4.79 USD |
+0.39
|
€875.52M 1.01B USD | €144.87K 167.23K USD | €4.13 4.77 USD | €4.17 4.81 USD | €875.52M 1.01B USD | 0 | -€0.05 -0.05 USD | ||
Xining Special Steel.Co.,Ltd
600117.SS
CN
|
CN¥2.10 0.31 USD |
+1.45
|
CN¥6.84B 1.01B USD | CN¥14.51M 2.14M USD | CN¥2.07 0.31 USD | CN¥2.13 0.31 USD | CN¥6.84B 1.01B USD | 0 | -CN¥0.31 -0.04 USD | ||
Chongqing Iron & Steel Company Limited
1053.HK
HK
|
HK$0.82 0.1 USD |
+2.5
|
HK$7.88B 1.01B USD | HK$2.57M 328.35K USD | HK$0.81 0.1 USD | HK$0.83 0.11 USD | HK$7.88B 1.01B USD | 0 | -HK$0.36 -0.04 USD | ||
Omai Gold Mines
OMGGF
US
|
$1.49 — |
+1.36
|
$1.01B — | $7.00K — | $1.48 — | $1.54 — | $1.01B — | 0 | -$0.03 — | ||
Faraday Copper
CPPKF
US
|
$3.41 — |
+1.79
|
$1.00B — | $1.24K — | $3.37 — | $3.41 — | $1.00B — | 0 | -$0.10 — | ||
Gujarat Narmada Valley Fertilizers & Chemicals Limited
GNFC.NS
IN
|
₹564.20 6.83 USD |
-1.39
|
₹82.90B 1B USD | ₹248.36K 3K USD | ₹562.20 6.8 USD | ₹575.70 6.97 USD | ₹82.90B 1B USD | 7.99 | ₹70.54 0.85 USD | ||
Sigma Lithium Corporation
SGML.V
CA
|
CA$12.00 8.9 USD |
-3.69
|
CA$1.35B 1B USD | CA$15.77K 11.7K USD | CA$11.98 8.89 USD | CA$12.71 9.43 USD | CA$1.35B 1B USD | 0 | -CA$0.33 -0.2 USD | ||
|
Zhejiang Jihua Group Co., Ltd.
603980.SS
CN
|
CN¥10.00 1.48 USD |
+1.83
|
CN¥6.77B 998.65M USD | CN¥99.26M 14.65M USD | CN¥9.86 1.45 USD | CN¥10.45 1.54 USD | CN¥6.77B 998.65M USD | 142.85 | CN¥0.07 0.01 USD | ||
|
Boai NKY Medical Holdings Ltd.
300109.SZ
CN
|
CN¥11.73 1.73 USD |
+0.26
|
CN¥6.77B 998.38M USD | CN¥6.52M 962.24K USD | CN¥11.63 1.72 USD | CN¥12.14 1.79 USD | CN¥6.77B 998.38M USD | 46.92 | CN¥0.25 0.04 USD | ||
Lihuayi Weiyuan Chemical Co., Ltd.
600955.SS
CN
|
CN¥12.28 1.81 USD |
+1.82
|
CN¥6.75B 996.53M USD | CN¥2.28M 336.07K USD | CN¥12.14 1.79 USD | CN¥12.38 1.83 USD | CN¥6.75B 996.53M USD | 0 | -CN¥1.54 -0.2 USD | ||
McEwen
MUX
US
|
$16.24 — |
+0.19
|
$996.46M — | $770.92K — | $16.05 — | $16.72 — | $996.46M — | 12.88 | $1.26 — | ||
|
Hangjin Technology Co., Ltd.
000818.SZ
CN
|
CN¥10.23 1.51 USD |
+0.1
|
CN¥6.75B 996.21M USD | CN¥8.77M 1.29M USD | CN¥10.19 1.5 USD | CN¥10.50 1.55 USD | CN¥6.75B 996.21M USD | 0 | -CN¥0.17 -0.02 USD | ||
Hanking Gold International Limited
3788.HK
HK
|
HK$3.18 0.41 USD |
+7.08
|
HK$7.76B 992.44M USD | HK$2.18M 278.1K USD | HK$2.98 0.38 USD | HK$3.20 0.41 USD | HK$7.76B 992.44M USD | 317.50 | HK$0.01 0.001 USD | ||
Osisko Metals
OMZNF
US
|
$1.11 — |
-2.63
|
$988.66M — | $40.00K — | $1.11 — | $1.11 — | $988.66M — | 0 | -$0.20 — | ||
Yechiu Metal Recycling (China) Ltd.
601388.SS
CN
|
CN¥3.04 0.45 USD |
+1.33
|
CN¥6.69B 987.34M USD | CN¥23.72M 3.5M USD | CN¥3.01 0.44 USD | CN¥3.08 0.45 USD | CN¥6.69B 987.34M USD | 17.88 | CN¥0.17 0.03 USD | ||
Talon Metals Corp.
TLO.TO
CA
|
CA$8.15 6.05 USD |
-0.61
|
CA$1.33B 986.17M USD | CA$312.15K 231.64K USD | CA$8.05 5.97 USD | CA$8.45 6.27 USD | CA$1.33B 986.17M USD | 0 | -CA$0.01 -0.007 USD | ||
Shenma Industry Co.Ltd
600810.SS
CN
|
CN¥6.14 0.91 USD |
+1.49
|
CN¥6.68B 985.32M USD | CN¥6.05M 893.21K USD | CN¥6.08 0.9 USD | CN¥6.20 0.91 USD | CN¥6.68B 985.32M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Huludao Zinc Industry Co.,Ltd.
000751.SZ
CN
|
CN¥4.13 0.61 USD |
+0.49
|
CN¥6.67B 984.52M USD | CN¥15.94M 2.35M USD | CN¥4.10 0.6 USD | CN¥4.20 0.62 USD | CN¥6.67B 984.52M USD | 103.25 | CN¥0.04 0.005 USD | ||
|
Zhejiang Huangma Technology Co.,Ltd
603181.SS
CN
|
CN¥11.31 1.67 USD |
+1.71
|
CN¥6.66B 982.4M USD | CN¥4.15M 612.35K USD | CN¥11.19 1.65 USD | CN¥11.46 1.69 USD | CN¥6.66B 982.4M USD | 14.31 | CN¥0.79 0.12 USD | ||
Amerigo Resources Ltd.
ARG.TO
CA
|
CA$8.15 6.05 USD |
-2.04
|
CA$1.32B 976.37M USD | CA$987.67K 732.91K USD | CA$8.03 5.96 USD | CA$8.45 6.27 USD | CA$1.32B 976.37M USD | 17.34 | CA$0.47 0.35 USD | ||
Wuzhou Special Paper Group Co., Ltd.
605007.SS
CN
|
CN¥13.93 2.06 USD |
-1.55
|
CN¥6.61B 975.41M USD | CN¥2.78M 410.42K USD | CN¥13.84 2.04 USD | CN¥14.47 2.14 USD | CN¥6.61B 975.41M USD | 19.34 | CN¥0.72 0.11 USD | ||
|
Jiangsu Zhengdan Chemical Industry Co., Ltd.
300641.SZ
CN
|
CN¥12.49 1.84 USD |
+0.08
|
CN¥6.56B 968.51M USD | CN¥3.15M 464.58K USD | CN¥12.37 1.83 USD | CN¥12.71 1.88 USD | CN¥6.56B 968.51M USD | 20.47 | CN¥0.61 0.09 USD | ||
Champion Iron Limited
CIA.TO
CA
|
CA$2.33 1.73 USD |
-2.92
|
CA$1.30B 968.32M USD | CA$627.40K 465.56K USD | CA$2.33 1.73 USD | CA$2.40 1.78 USD | CA$1.30B 968.32M USD | 11.09 | CA$0.21 0.16 USD | ||
Sri Trang Agro-Industry Public Company Limited
STA.BK
TH
|
THB 22.40 0.63 USD |
-3.45
|
THB 34.41B 968.1M USD | THB 13.55M 381.34K USD | THB 22.10 0.62 USD | THB 23.00 0.65 USD | THB 34.41B 968.1M USD | 93.33 | THB 0.24 0.006 USD | ||
GR Engineering Services Limited
GNG.AX
AU
|
A$7.27 5.08 USD |
+4.45
|
A$1.38B 967.46M USD | A$240.97K 168.33K USD | A$7.07 4.94 USD | A$7.33 5.12 USD | A$1.38B 967.46M USD | 30.29 | A$0.24 0.17 USD | ||
Quechen Silicon Chemical Co., Ltd.
605183.SS
CN
|
CN¥15.79 2.33 USD |
+1.61
|
CN¥6.56B 967.28M USD | CN¥1.45M 214.03K USD | CN¥15.62 2.3 USD | CN¥15.98 2.36 USD | CN¥6.56B 967.28M USD | 15.94 | CN¥0.99 0.15 USD | ||
Sigma Lithium
SGML
US
|
$8.53 — |
-2.96
|
$960.21M — | $1.46M — | $8.46 — | $8.99 — | $960.21M — | 0 | -$0.24 — | ||
Sri Trang Agro-Industry Public Company Limited
NC2.SI
SG
|
SGD 0.83 0.62 USD |
0
|
SGD 1.28B 959.21M USD | SGD 11.00K 8.24K USD | SGD 0.83 0.62 USD | SGD 0.84 0.63 USD | SGD 1.28B 959.21M USD | 83.00 | SGD 0.01 0.007 USD | ||
Daxin Materials Corporation
5234.TW
TW
|
NT$293.50 9.33 USD |
+1.56
|
NT$30.15B 957.93M USD | NT$223.18K 7.09K USD | NT$291.00 9.25 USD | NT$296.50 9.42 USD | NT$30.15B 957.93M USD | 35.10 | NT$8.36 0.27 USD | ||
Imperial Metals
IPMLF
US
|
$5.36 — |
-0.15
|
$954.68M — | $100.00 — | $5.33 — | $5.33 — | $954.68M — | 12.46 | $0.43 — | ||
|
Shandong Head Group Co.,Ltd.
002810.SZ
CN
|
CN¥18.57 2.74 USD |
+1.75
|
CN¥6.47B 954.12M USD | CN¥2.67M 393.27K USD | CN¥18.16 2.68 USD | CN¥18.72 2.76 USD | CN¥6.47B 954.12M USD | 27.30 | CN¥0.68 0.1 USD | ||
Avino Silver & Gold Mines Ltd.
ASM.TO
CA
|
CA$7.55 5.6 USD |
+2.72
|
CA$1.28B 951.62M USD | CA$1.34M 990.91K USD | CA$7.43 5.51 USD | CA$7.82 5.8 USD | CA$1.28B 951.62M USD | 20.40 | CA$0.37 0.27 USD | ||
Mishra Dhatu Nigam Limited
MIDHANI.NS
IN
|
₹419.65 5.08 USD |
+0.38
|
₹78.62B 951.14M USD | ₹480.41K 5.81K USD | ₹415.30 5.02 USD | ₹426.90 5.16 USD | ₹78.62B 951.14M USD | 58.20 | ₹7.21 0.09 USD | ||
Develop Global Limited
DVP.AX
AU
|
A$4.10 2.86 USD |
+4.86
|
A$1.35B 945.12M USD | A$853.01K 595.89K USD | A$3.97 2.77 USD | A$4.10 2.86 USD | A$1.35B 945.12M USD | 136.66 | A$0.03 0.02 USD | ||
Talon Metals
TLOFF
US
|
$5.77 — |
-0.69
|
$940.87M — | $21.74K — | $5.71 — | $5.97 — | $940.87M — | 0 | -$0.01 — | ||
NWPX Infrastructure
NWPX
US
|
$97.61 — |
-0.55
|
$940.69M — | $71.93K — | $96.55 — | $98.63 — | $940.69M — | 19.63 | $4.97 — | ||
|
Guangdong Hoshion Industrial Aluminium Co., Ltd.
002824.SZ
CN
|
CN¥20.45 3.02 USD |
-1.21
|
CN¥6.37B 939.51M USD | CN¥11.57M 1.71M USD | CN¥20.31 3 USD | CN¥21.29 3.14 USD | CN¥6.37B 939.51M USD | 31.46 | CN¥0.65 0.1 USD | ||
Compass Minerals
CMP
US
|
$22.26 — |
-1.46
|
$934.49M — | $315.20K — | $22.19 — | $22.88 — | $934.49M — | 53.00 | $0.42 — | ||
|
Jiangxi Hungpai New Material Co., Ltd.
605366.SS
CN
|
CN¥8.18 1.21 USD |
-2.97
|
CN¥6.32B 932.75M USD | CN¥33.39M 4.93M USD | CN¥8.13 1.2 USD | CN¥8.60 1.27 USD | CN¥6.32B 932.75M USD | 0 | -CN¥0.23 -0.03 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
