결과 페이지 10 - 부문: 소재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (2091)
- 아르헨티나 (33)
- 호주 (736)
- 오스트리아 (43)
- 벨기에 (9)
- 브라질 (70)
- 캐나다 (1348)
- 칠레 (19)
- 중국 (674)
- 체코 공화국 (3)
- 덴마크 (9)
- 핀란드 (13)
- 프랑스 (37)
- 독일 (1900)
- 그리스 (18)
- 홍콩 (153)
- 헝가리 (1)
- 인도 (584)
- 인도네시아 (79)
- 아일랜드 (4)
- 이스라엘 (18)
- 이탈리아 (10)
- 일본 (285)
- 말레이시아 (97)
- 멕시코 (76)
- 네덜란드 (12)
- 뉴질랜드 (6)
- 노르웨이 (15)
- 폴란드 (33)
- 포르투갈 (6)
- 카타르 (5)
- 러시아 (39)
- 싱가포르 (38)
- 남아프리카 (39)
- 대한민국 (158)
- 스페인 (16)
- 수리남 (40)
- 스웨덴 (42)
- 스위스 (11)
- 대만 (157)
- 태국 (154)
- 칠면조 (60)
- 영국 (268)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (275)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (229)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1709)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (153)
- Iceland (1)
- IOB (77)
- Irish (4)
- Istanbul (60)
- Jakarta (79)
- Johannesburg (39)
- KOSDAQ (6)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- MCE (16)
- MCX (39)
- Mexico (76)
- Milan (10)
- Munich (24)
- NSE (309)
- NYSE (150)
- NYSE American (43)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (244)
- OTC Markets OTCPK (910)
- OTC Markets OTCQB (318)
- OTC Markets OTCQX (154)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (295)
- Shenzhen (379)
- Stockholm (42)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (104)
- Tech Market Large (24)
- Tech Market Middle (4)
- Tech Market Small (30)
- Tel Aviv (18)
- Thailand (154)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
소재 (9626)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fujian Qingshan Paper Industry Co., Ltd. 600103.SS | CN¥4.25 0.59 USD |
+3.92
|
CN¥9.52B 1.32B USD | CN¥250.55M 34.84M USD | CN¥4.07 0.57 USD | CN¥4.28 0.6 USD | CN¥9.52B 1.32B USD | 141.66 | CN¥0.03 0.004 USD | |
| Rianlon Corporation 300596.SZ | CN¥41.38 5.75 USD |
+2.05
|
CN¥9.50B 1.32B USD | CN¥3.97M 551.46K USD | CN¥40.19 5.59 USD | CN¥41.87 5.82 USD | CN¥9.50B 1.32B USD | 18.80 | CN¥2.20 0.31 USD | |
| Nan Pao Resins Chemical Co., Ltd. 4766.TW | NT$343.50 10.91 USD |
+0.44
|
NT$41.42B 1.32B USD | NT$244.59K 7.77K USD | NT$340.00 10.8 USD | NT$346.50 11.01 USD | NT$41.42B 1.32B USD | 16.43 | NT$20.90 0.66 USD | |
| Suzhou Hesheng Special Material Co., Ltd. 002290.SZ | CN¥38.03 5.29 USD |
-0.68
|
CN¥9.44B 1.31B USD | CN¥2.04M 283.05K USD | CN¥37.93 5.27 USD | CN¥38.49 5.35 USD | CN¥9.44B 1.31B USD | 61.33 | CN¥0.62 0.09 USD | |
| Select Water Solutions, Inc. WTTR | $10.82 — |
-2.61
|
$1.31B — | $549.36K — | $10.71 — | $11.14 — | $1.31B — | 56.94 | $0.19 — | |
| Clean Science and Technology Limited CLEAN.BO | ₹947.95 11.47 USD |
+0.78
|
₹108.08B 1.31B USD | ₹3.73K 45.1 USD | ₹941.50 11.39 USD | ₹952.00 11.52 USD | ₹108.08B 1.31B USD | 38.02 | ₹24.93 0.3 USD | |
| 5N Plus FPLSF | $14.67 — |
-1.48
|
$1.31B — | $100.00 — | $14.91 — | $14.91 — | $1.31B — | 29.93 | $0.49 — | |
| Chemtrade Logistics Income Fund CHE-UN.TO | CA$15.18 11.26 USD |
+4.91
|
CA$1.76B 1.3B USD | CA$853.60K 633.42K USD | CA$14.85 11.02 USD | CA$15.57 11.55 USD | CA$1.76B 1.3B USD | 15.81 | CA$0.96 0.71 USD | |
| Clean Science and Technology Limited CLEAN.NS | ₹945.30 11.44 USD |
+0.46
|
₹107.74B 1.3B USD | ₹87.10K 1.05K USD | ₹941.20 11.39 USD | ₹952.50 11.52 USD | ₹107.74B 1.3B USD | 37.90 | ₹24.94 0.3 USD | |
| China BlueChemical Ltd. H1Q.F | €0.28 0.31 USD |
-3.45
|
€1.19B 1.3B USD | €140.49K 153.57K USD | €0.28 0.31 USD | €0.28 0.31 USD | €1.19B 1.3B USD | 9.33 | €0.03 0.03 USD | |
| Resolute Mining Limited RSM.F | €0.54 0.59 USD |
+2.96
|
€1.19B 1.3B USD | €29.83K 32.61K USD | €0.54 0.59 USD | €0.54 0.59 USD | €1.19B 1.3B USD | 53.89 | €0.01 0.01 USD | |
| Shandong Jinjing Science & Technology Stock Co.,Ltd 600586.SS | CN¥6.58 0.91 USD |
-5.32
|
CN¥9.33B 1.3B USD | CN¥84.46M 11.74M USD | CN¥6.50 0.9 USD | CN¥6.90 0.96 USD | CN¥9.33B 1.3B USD | 0 | -CN¥0.36 -0.05 USD | |
| Xinjiang Tianye Co.,Ltd. 600075.SS | CN¥5.45 0.76 USD |
+5.81
|
CN¥9.31B 1.29B USD | CN¥68.19M 9.48M USD | CN¥5.18 0.72 USD | CN¥5.61 0.78 USD | CN¥9.31B 1.29B USD | 136.25 | CN¥0.04 0.005 USD | |
| Tayho Advanced Materials Group Co., Ltd. 002254.SZ | CN¥10.78 1.5 USD |
+4.66
|
CN¥9.24B 1.28B USD | CN¥37.25M 5.18M USD | CN¥10.30 1.43 USD | CN¥10.87 1.51 USD | CN¥9.24B 1.28B USD | 0 | -CN¥0.03 -0.004 USD | |
| Shandong Taihe Technologies Co., Ltd. 300801.SZ | CN¥42.08 5.85 USD |
+19.99
|
CN¥9.19B 1.28B USD | CN¥36.29M 5.05M USD | CN¥38.00 5.28 USD | CN¥42.08 5.85 USD | CN¥9.19B 1.28B USD | 72.55 | CN¥0.58 0.08 USD | |
| Boai NKY Medical Holdings Ltd. 300109.SZ | CN¥18.87 2.62 USD |
+2.5
|
CN¥9.17B 1.28B USD | CN¥16.00M 2.22M USD | CN¥18.25 2.54 USD | CN¥19.23 2.67 USD | CN¥9.17B 1.28B USD | 39.31 | CN¥0.48 0.07 USD | |
| Zhejiang Fulai New Material Co.,Ltd. 605488.SS | CN¥32.63 4.54 USD |
+7.02
|
CN¥9.14B 1.27B USD | CN¥13.16M 1.83M USD | CN¥30.59 4.25 USD | CN¥33.47 4.65 USD | CN¥9.14B 1.27B USD | 67.97 | CN¥0.48 0.07 USD | |
| Liaoning Oxiranchem,Inc. 300082.SZ | CN¥13.43 1.87 USD |
+7.8
|
CN¥9.13B 1.27B USD | CN¥119.40M 16.6M USD | CN¥12.60 1.75 USD | CN¥14.38 2 USD | CN¥9.13B 1.27B USD | 0 | -CN¥0.04 -0.005 USD | |
| Braskem S.A. BRKM5.SA | R$7.77 1.57 USD |
+0.65
|
R$6.25B 1.27B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$6.25B 1.27B USD | 0 | -R$7.28 -1.4 USD | |
| Zhejiang Zhongxin Fluoride Materials Co.,Ltd 002915.SZ | CN¥27.82 3.87 USD |
+3.77
|
CN¥9.05B 1.26B USD | CN¥22.36M 3.11M USD | CN¥26.49 3.68 USD | CN¥28.00 3.89 USD | CN¥9.05B 1.26B USD | 0 | -CN¥0.41 -0.05 USD | |
| Jiangsu SOPO Chemical Co. Ltd. 600746.SS | CN¥7.75 1.08 USD |
+1.84
|
CN¥9.05B 1.26B USD | CN¥10.54M 1.47M USD | CN¥7.58 1.05 USD | CN¥7.85 1.09 USD | CN¥9.05B 1.26B USD | 70.45 | CN¥0.11 0.02 USD | |
| Guangdong Hongtu Technology (holdings) Co.,Ltd. 002101.SZ | CN¥13.60 1.89 USD |
+1.64
|
CN¥9.04B 1.26B USD | CN¥8.77M 1.22M USD | CN¥13.22 1.84 USD | CN¥13.74 1.91 USD | CN¥9.04B 1.26B USD | 25.18 | CN¥0.54 0.08 USD | |
| Bellevue Gold Limited BGL.AX | A$1.28 0.85 USD |
+2.4
|
A$1.90B 1.25B USD | A$6.52M 4.31M USD | A$1.26 0.83 USD | A$1.30 0.86 USD | A$1.90B 1.25B USD | 0 | -A$0.04 -0.02 USD | |
| Chemtrade Logistics Income Fund CGIFF | $10.89 — |
+7.93
|
$1.25B — | $3.40K — | $10.64 — | $10.93 — | $1.25B — | 16.01 | $0.68 — | |
| Americas Gold and Silver Corporation USA.TO | CA$6.17 4.58 USD |
+4.22
|
CA$1.69B 1.25B USD | CA$957.85K 710.78K USD | CA$5.89 4.37 USD | CA$6.28 4.66 USD | CA$1.69B 1.25B USD | 0 | -CA$0.39 -0.2 USD | |
| Verbio SE VBK.DE | €17.96 19.63 USD |
+2.98
|
€1.14B 1.25B USD | €361.25K 394.89K USD | €17.10 18.69 USD | €19.15 20.93 USD | €1.14B 1.25B USD | 0 | -€2.17 -2.3 USD | |
| Lithium Americas Corp. LAC.TO | CA$6.80 5.05 USD |
-1.59
|
CA$1.68B 1.25B USD | CA$913.08K 677.56K USD | CA$6.67 4.95 USD | CA$7.14 5.29 USD | CA$1.68B 1.25B USD | 0 | -CA$0.35 -0.2 USD | |
| CHINA XLX FERT 1866.HK | HK$7.62 0.97 USD |
+0.53
|
HK$9.75B 1.25B USD | HK$866.00K 110.73K USD | HK$7.52 0.96 USD | HK$7.65 0.98 USD | HK$9.75B 1.25B USD | 6.34 | HK$1.20 0.15 USD | |
| Braskem S.A. BRKM3.SA | R$7.74 1.57 USD |
-1.28
|
R$6.13B 1.24B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$6.13B 1.24B USD | 0 | -R$7.28 -1.4 USD | |
| Qassim Cement Company 3040.SR | SAR 41.62 11.1 USD |
+0.1
|
SAR 4.63B 1.24B USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 4.63B 1.24B USD | 16.25 | SAR 2.56 0.68 USD | |
| Usinas Siderúrgicas de Minas Gerais S.A. USNZY | $1.05 — |
-2.78
|
$1.23B — | $2.05K — | $1.05 — | $1.05 — | $1.23B — | 0 | -$0.49 — | |
| Tangshan Sunfar Silicon Industries Co.,Ltd. 603938.SS | CN¥23.17 3.22 USD |
+3.48
|
CN¥8.87B 1.23B USD | CN¥32.71M 4.55M USD | CN¥21.75 3.02 USD | CN¥23.86 3.32 USD | CN¥8.87B 1.23B USD | 110.33 | CN¥0.21 0.03 USD | |
| Zhejiang Jiaao Enprotech Stock Co., Ltd 603822.SS | CN¥115.22 16.02 USD |
+1.07
|
CN¥8.85B 1.23B USD | CN¥2.92M 405.53K USD | CN¥111.33 15.48 USD | CN¥119.98 16.68 USD | CN¥8.85B 1.23B USD | 0 | -CN¥3.27 -0.4 USD | |
| Jiang Su Suyan Jingshen Co.,Ltd 603299.SS | CN¥11.31 1.57 USD |
+1.16
|
CN¥8.84B 1.23B USD | CN¥8.93M 1.24M USD | CN¥11.12 1.55 USD | CN¥11.39 1.58 USD | CN¥8.84B 1.23B USD | 17.13 | CN¥0.66 0.09 USD | |
| Limin Group Co.,Ltd. 002734.SZ | CN¥19.89 2.77 USD |
+3.38
|
CN¥8.83B 1.23B USD | CN¥28.73M 3.99M USD | CN¥18.93 2.63 USD | CN¥20.15 2.8 USD | CN¥8.83B 1.23B USD | 21.15 | CN¥0.94 0.13 USD | |
| Mineros S.A. MSA.TO | CA$5.58 4.14 USD |
+3.72
|
CA$1.65B 1.22B USD | CA$840.60K 623.77K USD | CA$5.34 3.96 USD | CA$5.65 4.19 USD | CA$1.65B 1.22B USD | 7.54 | CA$0.74 0.55 USD | |
| Jiangsu Asia-Pacific Light Alloy Technology Co., Ltd. 002540.SZ | CN¥7.04 0.98 USD |
-0.56
|
CN¥8.80B 1.22B USD | CN¥11.69M 1.63M USD | CN¥6.96 0.97 USD | CN¥7.10 0.99 USD | CN¥8.80B 1.22B USD | 22.70 | CN¥0.31 0.04 USD | |
| North Huajin Chemical Industries Co.,Ltd 000059.SZ | CN¥5.49 0.76 USD |
+1.86
|
CN¥8.78B 1.22B USD | CN¥25.85M 3.59M USD | CN¥5.33 0.74 USD | CN¥5.52 0.77 USD | CN¥8.78B 1.22B USD | 0 | -CN¥1.44 -0.2 USD | |
| Jilin Liyuan Precision Manufacturing Co., Ltd. 002501.SZ | CN¥2.47 0.34 USD |
+1.65
|
CN¥8.77B 1.22B USD | CN¥73.59M 10.23M USD | CN¥2.41 0.34 USD | CN¥2.47 0.34 USD | CN¥8.77B 1.22B USD | 0 | -CN¥0.19 -0.02 USD | |
| Lihuayi Weiyuan Chemical Co., Ltd. 600955.SS | CN¥15.90 2.21 USD |
+3.38
|
CN¥8.74B 1.22B USD | CN¥9.83M 1.37M USD | CN¥15.41 2.14 USD | CN¥16.16 2.25 USD | CN¥8.74B 1.22B USD | 0 | -CN¥0.39 -0.05 USD | |
| Americas Gold and Silver USAS | $4.44 — |
+4.72
|
$1.21B — | $2.96M — | $4.21 — | $4.49 — | $1.21B — | 0 | -$0.27 — | |
| Zhejiang Jingxing Paper Joint Stock Co., Ltd. 002067.SZ | CN¥5.92 0.82 USD |
+0.51
|
CN¥8.73B 1.21B USD | CN¥55.02M 7.65M USD | CN¥5.74 0.8 USD | CN¥5.92 0.82 USD | CN¥8.73B 1.21B USD | 118.40 | CN¥0.05 0.006 USD | |
| Zhejiang Runtu Co., Ltd. 002440.SZ | CN¥7.75 1.08 USD |
0
|
CN¥8.71B 1.21B USD | CN¥9.33M 1.3M USD | CN¥7.68 1.07 USD | CN¥7.78 1.08 USD | CN¥8.71B 1.21B USD | 29.80 | CN¥0.26 0.04 USD | |
| Brother Enterprises Holding Co.,Ltd. 002562.SZ | CN¥7.62 1.06 USD |
+1.06
|
CN¥8.71B 1.21B USD | CN¥43.27M 6.02M USD | CN¥7.50 1.04 USD | CN¥7.79 1.08 USD | CN¥8.71B 1.21B USD | 76.20 | CN¥0.10 0.01 USD | |
| Sinostone(Guangdong) Co.,Ltd. 001212.SZ | CN¥46.30 6.44 USD |
+0.17
|
CN¥8.69B 1.21B USD | CN¥1.50M 209.03K USD | CN¥45.90 6.38 USD | CN¥46.64 6.48 USD | CN¥8.69B 1.21B USD | 0 | -CN¥0.12 -0.01 USD | |
| Bellevue Gold BELGF | $0.82 — |
+4.49
|
$1.21B — | $1.00K — | $0.74 — | $0.74 — | $1.21B — | 0 | -$0.02 — | |
| Jiangsu ChengXing Phosph-Chemicals Co., Ltd. 600078.SS | CN¥12.81 1.78 USD |
+6.22
|
CN¥8.67B 1.21B USD | CN¥109.10M 15.17M USD | CN¥11.76 1.64 USD | CN¥13.18 1.83 USD | CN¥8.67B 1.21B USD | 0 | -CN¥0.16 -0.02 USD | |
| Caltagirone SpA CALT.MI | €9.18 10.03 USD |
-0.43
|
€1.10B 1.21B USD | €30.87K 33.75K USD | €9.10 9.95 USD | €9.26 10.12 USD | €1.10B 1.21B USD | 8.34 | €1.10 1.2 USD | |
| Xi'an Manareco New Materials Co.,Ltd 688550.SS | CN¥49.90 6.94 USD |
+4.74
|
CN¥8.66B 1.2B USD | CN¥5.28M 733.84K USD | CN¥47.78 6.64 USD | CN¥50.85 7.07 USD | CN¥8.66B 1.2B USD | 24.70 | CN¥2.02 0.28 USD | |
| Baotailong New Materials Co., Ltd. 601011.SS | CN¥4.52 0.63 USD |
+6.35
|
CN¥8.66B 1.2B USD | CN¥210.48M 29.27M USD | CN¥4.23 0.59 USD | CN¥4.62 0.64 USD | CN¥8.66B 1.2B USD | 0 | -CN¥0.07 -0.009 USD | |
| Lithium Americas LAC | $4.87 — |
-1.42
|
$1.20B — | $11.88M — | $4.76 — | $5.11 — | $1.20B — | 0 | -$0.25 — | |
| Guizhou Zhenhua E-chem Inc. 688707.SS | CN¥17.01 2.37 USD |
+8.2
|
CN¥8.65B 1.2B USD | CN¥33.09M 4.6M USD | CN¥15.72 2.19 USD | CN¥17.65 2.45 USD | CN¥8.65B 1.2B USD | 0 | -CN¥1.04 -0.1 USD | |
| Usinas Siderúrgicas de Minas Gerais S.A. XUSI.MC | €0.86 0.94 USD |
-1.15
|
€1.10B 1.2B USD | €7.20K 7.87K USD | €0.87 0.95 USD | €0.87 0.95 USD | €1.10B 1.2B USD | 0 | -€0.42 -0.4 USD | |
| TR Anadolu Metal Madencilik Isletmeleri A.S. KOZAA.IS | TRY 95.80 3.01 USD |
+8.49
|
TRY 38.10B 1.2B USD | TRY 20.90M 656.47K USD | TRY 90.80 2.85 USD | TRY 96.55 3.03 USD | TRY 38.10B 1.2B USD | 0 | -TRY 1.32 -0.04 USD | |
| China West Construction Group Co., Ltd 002302.SZ | CN¥6.80 0.95 USD |
+0.89
|
CN¥8.58B 1.19B USD | CN¥7.18M 997.73K USD | CN¥6.67 0.93 USD | CN¥6.82 0.95 USD | CN¥8.58B 1.19B USD | 0 | -CN¥0.39 -0.05 USD | |
| Yangmei Chemical Co.,Ltd 600691.SS | CN¥3.60 0.5 USD |
+2.56
|
CN¥8.55B 1.19B USD | CN¥107.32M 14.92M USD | CN¥3.47 0.48 USD | CN¥3.75 0.52 USD | CN¥8.55B 1.19B USD | 0 | -CN¥0.28 -0.03 USD | |
| Shanghai Smith Adhesive New Material Co.,Ltd 603683.SS | CN¥29.53 4.11 USD |
-4.19
|
CN¥8.55B 1.19B USD | CN¥17.45M 2.43M USD | CN¥29.52 4.1 USD | CN¥32.50 4.52 USD | CN¥8.55B 1.19B USD | 128.39 | CN¥0.23 0.03 USD | |
| Solaris Resources Inc. SLS.TO | CA$9.63 7.15 USD |
-0.1
|
CA$1.60B 1.18B USD | CA$180.05K 133.61K USD | CA$9.53 7.07 USD | CA$9.79 7.26 USD | CA$1.60B 1.18B USD | 0 | -CA$0.57 -0.4 USD | |
| MCC Meili Cloud Computing Industry Investment Co., Ltd 000815.SZ | CN¥12.25 1.7 USD |
+1.16
|
CN¥8.52B 1.18B USD | CN¥7.52M 1.05M USD | CN¥12.03 1.67 USD | CN¥12.29 1.71 USD | CN¥8.52B 1.18B USD | 0 | -CN¥0.73 -0.1 USD | |
| Yinbang Clad Material Co.,Ltd 300337.SZ | CN¥10.36 1.44 USD |
+0.68
|
CN¥8.52B 1.18B USD | CN¥12.13M 1.69M USD | CN¥10.20 1.42 USD | CN¥10.43 1.45 USD | CN¥8.52B 1.18B USD | 1036.00 | CN¥0.01 0.001 USD | |
| Hubei Heyuan Gas Co.,Ltd. 002971.SZ | CN¥40.12 5.58 USD |
+3.38
|
CN¥8.50B 1.18B USD | CN¥5.94M 825.51K USD | CN¥38.16 5.31 USD | CN¥40.91 5.69 USD | CN¥8.50B 1.18B USD | 117.99 | CN¥0.34 0.05 USD | |
| Mineros MNSAF | $3.99 — |
+8.28
|
$1.18B — | $5.30K — | $3.90 — | $4.01 — | $1.18B — | 7.52 | $0.53 — | |
| Western Metal Materials Co., Ltd. 002149.SZ | CN¥17.38 2.42 USD |
+0.46
|
CN¥8.49B 1.18B USD | CN¥9.02M 1.25M USD | CN¥17.23 2.4 USD | CN¥17.58 2.44 USD | CN¥8.49B 1.18B USD | 96.55 | CN¥0.18 0.03 USD | |
| Shenzhen Sunrise New Energy Co., Ltd. 002256.SZ | CN¥4.25 0.59 USD |
+7.05
|
CN¥8.47B 1.18B USD | CN¥327.71M 45.57M USD | CN¥3.80 0.53 USD | CN¥4.36 0.61 USD | CN¥8.47B 1.18B USD | 0 | -CN¥0.02 -0.002 USD | |
| Feng Hsin Steel Co., Ltd. 2015.TW | NT$63.60 2.02 USD |
-0.47
|
NT$36.99B 1.18B USD | NT$100.17K 3.18K USD | NT$63.50 2.02 USD | NT$64.10 2.04 USD | NT$36.99B 1.18B USD | 15.86 | NT$4.01 0.13 USD | |
| Jiangxi Guotai Group Co.,Ltd. 603977.SS | CN¥13.59 1.89 USD |
+2.18
|
CN¥8.44B 1.17B USD | CN¥13.90M 1.93M USD | CN¥13.12 1.82 USD | CN¥13.72 1.91 USD | CN¥8.44B 1.17B USD | 54.35 | CN¥0.25 0.03 USD | |
| Braskem BAK | $2.99 — |
-0.66
|
$1.17B — | $1.80M — | $2.89 — | $3.14 — | $1.17B — | 0 | -$2.76 — | |
| TIANGONG INT'L 0826.HK | HK$3.34 0.43 USD |
+2.14
|
HK$9.10B 1.16B USD | HK$40.09M 5.13M USD | HK$3.25 0.42 USD | HK$3.40 0.43 USD | HK$9.10B 1.16B USD | 22.26 | HK$0.15 0.02 USD | |
| Corbion N.V. CRBN.AS | €18.30 20 USD |
+0.99
|
€1.06B 1.16B USD | €162.87K 178.04K USD | €18.10 19.79 USD | €18.55 20.28 USD | €1.06B 1.16B USD | 16.48 | €1.11 1.21 USD | |
| Nuh Çimento Sanayi A.S. NUHCM.IS | TRY 226.10 7.1 USD |
+0.04
|
TRY 36.67B 1.15B USD | TRY 124.22K 3.9K USD | TRY 223.90 7.03 USD | TRY 229.40 7.2 USD | TRY 36.67B 1.15B USD | 29.94 | TRY 7.55 0.24 USD | |
| ALPEK, S.A.B. de C.V. ALPEKA.MX | MX$9.23 0.55 USD |
+0.44
|
MX$19.39B 1.15B USD | MX$468.30K 27.73K USD | MX$9.18 0.54 USD | MX$9.35 0.55 USD | MX$19.39B 1.15B USD | 0 | -MX$1.34 -0.07 USD | |
| Yibin Tianyuan Group Co., Ltd. 002386.SZ | CN¥6.32 0.88 USD |
+3.26
|
CN¥8.23B 1.14B USD | CN¥43.35M 6.03M USD | CN¥6.12 0.85 USD | CN¥6.41 0.89 USD | CN¥8.23B 1.14B USD | 0 | -CN¥0.25 -0.03 USD | |
| Global New Material International Holdings Limited 6616.HK | HK$7.21 0.92 USD |
-0.69
|
HK$8.93B 1.14B USD | HK$2.90M 371.31K USD | HK$7.11 0.91 USD | HK$7.28 0.93 USD | HK$8.93B 1.14B USD | 45.06 | HK$0.16 0.02 USD | |
| Nanjing Red Sun Co.,Ltd. 000525.SZ | CN¥6.32 0.88 USD |
+0.16
|
CN¥8.20B 1.14B USD | CN¥13.68M 1.9M USD | CN¥6.22 0.86 USD | CN¥6.37 0.89 USD | CN¥8.20B 1.14B USD | 158.00 | CN¥0.04 0.005 USD | |
| Epoxy Base Electronic Material Corporation Limited 603002.SS | CN¥7.23 1.01 USD |
+1.4
|
CN¥8.20B 1.14B USD | CN¥10.33M 1.44M USD | CN¥7.09 0.99 USD | CN¥7.27 1.01 USD | CN¥8.20B 1.14B USD | 241.00 | CN¥0.03 0.004 USD | |
| Yueyang Forest & Paper Co., Ltd. 600963.SS | CN¥4.66 0.65 USD |
+0.86
|
CN¥8.19B 1.14B USD | CN¥20.31M 2.82M USD | CN¥4.58 0.64 USD | CN¥4.67 0.65 USD | CN¥8.19B 1.14B USD | 93.20 | CN¥0.05 0.006 USD | |
| Silvery Dragon Prestressed Materials Co.,LTD Tianjin 603969.SS | CN¥9.53 1.33 USD |
+0.85
|
CN¥8.17B 1.14B USD | CN¥5.91M 822.04K USD | CN¥9.37 1.3 USD | CN¥9.56 1.33 USD | CN¥8.17B 1.14B USD | 23.82 | CN¥0.40 0.06 USD | |
| Shenzhen SunXing Light Alloys Materials Co.,Ltd. 603978.SS | CN¥38.61 5.37 USD |
+10
|
CN¥8.15B 1.13B USD | CN¥44.45M 6.18M USD | CN¥34.31 4.77 USD | CN¥38.61 5.37 USD | CN¥8.15B 1.13B USD | 0 | -CN¥1.42 -0.1 USD | |
| Daxin Materials Corporation 5234.TW | NT$347.00 11.03 USD |
-1.7
|
NT$35.64B 1.13B USD | NT$1.01M 32.09K USD | NT$342.50 10.88 USD | NT$351.50 11.17 USD | NT$35.64B 1.13B USD | 53.71 | NT$6.46 0.21 USD | |
| Shandong Bohui Paper Industry Co.,Ltd. 600966.SS | CN¥6.05 0.84 USD |
+2.2
|
CN¥8.09B 1.12B USD | CN¥31.72M 4.41M USD | CN¥5.79 0.81 USD | CN¥6.09 0.85 USD | CN¥8.09B 1.12B USD | 50.41 | CN¥0.12 0.02 USD | |
| Northern Dynasty Minerals Ltd. ND3.F | €1.62 1.77 USD |
+5.97
|
€1.03B 1.12B USD | €1.00K 1.09K USD | €1.52 1.66 USD | €1.62 1.77 USD | €1.03B 1.12B USD | 0 | -€0.09 -0.09 USD | |
| China Hanking Holdings Limited 3788.HK | HK$4.30 0.55 USD |
+4.36
|
HK$8.75B 1.12B USD | HK$1.41M 179.77K USD | HK$4.23 0.54 USD | HK$4.38 0.56 USD | HK$8.75B 1.12B USD | 43.00 | HK$0.10 0.01 USD | |
| Asante Gold ASGOF | $1.55 — |
+2.65
|
$1.12B — | $26.80K — | $1.55 — | $1.57 — | $1.12B — | 0 | -$0.21 — | |
| Longyan Zhuoyue New Energy Co., Ltd. 688196.SS | CN¥63.02 8.76 USD |
-1.84
|
CN¥8.02B 1.11B USD | CN¥3.26M 453.13K USD | CN¥61.20 8.51 USD | CN¥66.18 9.2 USD | CN¥8.02B 1.11B USD | 33.88 | CN¥1.86 0.26 USD | |
| Altri, SGPS, S.A. ALTR.LS | €4.90 5.36 USD |
+0.82
|
€1.02B 1.11B USD | €841.69K 920.09K USD | €4.85 5.3 USD | €4.91 5.36 USD | €1.02B 1.11B USD | 16.89 | €0.29 0.32 USD | |
| Guangzhou Sanfu New Materials Technology Co.,Ltd 688359.SS | CN¥81.30 11.3 USD |
+3.7
|
CN¥7.95B 1.11B USD | CN¥2.44M 339.43K USD | CN¥78.04 10.85 USD | CN¥82.81 11.51 USD | CN¥7.95B 1.11B USD | 0 | -CN¥0.26 -0.03 USD | |
| Sino-High (China) Co., Ltd. 301076.SZ | CN¥45.35 6.31 USD |
+2.32
|
CN¥7.93B 1.1B USD | CN¥3.98M 553.95K USD | CN¥44.39 6.17 USD | CN¥46.18 6.42 USD | CN¥7.93B 1.1B USD | 122.56 | CN¥0.37 0.05 USD | |
| Malion New Materials Co., Ltd. 300586.SZ | CN¥11.15 1.55 USD |
+1.92
|
CN¥7.93B 1.1B USD | CN¥15.32M 2.13M USD | CN¥10.92 1.52 USD | CN¥11.35 1.58 USD | CN¥7.93B 1.1B USD | 0 | -CN¥0.05 -0.006 USD | |
| REX American Resources REX | $33.29 — |
-1.28
|
$1.10B — | $132.61K — | $33.25 — | $33.91 — | $1.10B — | 22.49 | $1.48 — | |
| Shanghai Yaohua Pilkington Glass Group Co., Ltd. 900918.SS | $0.40 — |
-0.5
|
$1.10B — | $340.06K — | $0.40 — | $0.40 — | $1.10B — | 20.00 | $0.02 — | |
| Lenzing Aktiengesellschaft LNZ.VI | €21.85 23.89 USD |
+4.8
|
€1.00B 1.1B USD | €136.01K 148.67K USD | €21.10 23.07 USD | €22.20 24.27 USD | €1.00B 1.1B USD | 0 | -€4.94 -5.4 USD | |
| Xinjiang Qingsong Building Materials and Chemicals(Group)Co,Ltd. 600425.SS | CN¥4.89 0.68 USD |
+1.03
|
CN¥7.85B 1.09B USD | CN¥21.30M 2.96M USD | CN¥4.79 0.67 USD | CN¥4.91 0.68 USD | CN¥7.85B 1.09B USD | 30.56 | CN¥0.16 0.02 USD | |
| Altri, SGPS, S.A. 0DJV.IL | €4.87 5.32 USD |
-0.21
|
€997.97M 1.09B USD | €40.30K 44.06K USD | €0.00 0 USD | €0.00 0 USD | €997.97M 1.09B USD | 9.00 | €0.54 0.59 USD | |
| Anyang Iron and Steel Co.,Ltd. 600569.SS | CN¥2.71 0.38 USD |
+1.88
|
CN¥7.78B 1.08B USD | CN¥52.13M 7.25M USD | CN¥2.64 0.37 USD | CN¥2.72 0.38 USD | CN¥7.78B 1.08B USD | 0 | -CN¥0.36 -0.05 USD | |
| Zhejiang Wansheng Co., Ltd. 603010.SS | CN¥13.20 1.84 USD |
-1.27
|
CN¥7.78B 1.08B USD | CN¥37.70M 5.24M USD | CN¥13.14 1.83 USD | CN¥13.95 1.94 USD | CN¥7.78B 1.08B USD | 188.57 | CN¥0.07 0.009 USD | |
| GCH Technology Co., Ltd. 688625.SS | CN¥41.18 5.73 USD |
+0.19
|
CN¥7.76B 1.08B USD | CN¥1.65M 229.28K USD | CN¥40.42 5.62 USD | CN¥41.99 5.84 USD | CN¥7.76B 1.08B USD | 38.48 | CN¥1.07 0.15 USD | |
| Jiangxi Black Cat Carbon Black Inc.,Ltd 002068.SZ | CN¥10.45 1.45 USD |
+4.81
|
CN¥7.68B 1.07B USD | CN¥26.60M 3.7M USD | CN¥9.96 1.38 USD | CN¥10.53 1.46 USD | CN¥7.68B 1.07B USD | 0 | -CN¥0.18 -0.02 USD | |
| Vulcan Energy Resources Limited VUL.AX | A$6.86 4.54 USD |
+4.34
|
A$1.61B 1.06B USD | A$575.52K 380.91K USD | A$6.54 4.33 USD | A$6.90 4.57 USD | A$1.61B 1.06B USD | 0 | -A$0.46 -0.3 USD | |
| Shanghai Yaohua Pilkington Glass Group Co., Ltd. 600819.SS | CN¥9.51 1.32 USD |
-2.96
|
CN¥7.63B 1.06B USD | CN¥34.71M 4.83M USD | CN¥9.30 1.29 USD | CN¥9.72 1.35 USD | CN¥7.63B 1.06B USD | 63.39 | CN¥0.15 0.02 USD | |
| China Petrochemical Development Corporation 1314.TW | NT$8.81 0.28 USD |
+3.65
|
NT$33.34B 1.06B USD | NT$105.75M 3.36M USD | NT$8.48 0.27 USD | NT$9.22 0.29 USD | NT$33.34B 1.06B USD | 0 | -NT$0.46 -0.01 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||