결과 페이지 10 - 부문: 소재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (1520)
- 아르헨티나 (30)
- 호주 (572)
- 오스트리아 (41)
- 벨기에 (7)
- 브라질 (66)
- 캐나다 (954)
- 칠레 (18)
- 중국 (655)
- 체코 공화국 (3)
- 덴마크 (6)
- 핀란드 (12)
- 프랑스 (30)
- 독일 (1369)
- 그리스 (18)
- 홍콩 (149)
- 헝가리 (1)
- 인도 (796)
- 인도네시아 (82)
- 아일랜드 (3)
- 이스라엘 (17)
- 이탈리아 (6)
- 일본 (262)
- 말레이시아 (97)
- 멕시코 (66)
- 네덜란드 (11)
- 뉴질랜드 (6)
- 노르웨이 (14)
- 폴란드 (26)
- 포르투갈 (5)
- 카타르 (5)
- 러시아 (36)
- 싱가포르 (37)
- 남아프리카 (38)
- 대한민국 (222)
- 스페인 (15)
- 수리남 (39)
- 스웨덴 (34)
- 스위스 (10)
- 대만 (148)
- 태국 (152)
- 칠면조 (59)
- 영국 (73)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (11)
- ASX (572)
- Athens (18)
- Brussels (7)
- BSE (513)
- Budapest (1)
- Buenos Aires (30)
- Canadian Sec (137)
- Cboe CA (1)
- Copenhagen (6)
- Dusseldorf (3)
- Frankfurt (1225)
- Fukuoka (1)
- Hamburg (5)
- Helsinki (12)
- HKSE (149)
- IOB (73)
- Irish (3)
- Istanbul (59)
- Jakarta (82)
- Johannesburg (38)
- KOSDAQ (79)
- KSE (143)
- Kuala Lumpur (97)
- Lisbon (5)
- MCE (15)
- MCX (36)
- Mexico (66)
- Milan (6)
- Munich (21)
- NSE (283)
- NYSE (127)
- NYSE American (40)
- NZSE (6)
- Oslo (14)
- OTC Markets EXMKT (100)
- OTC Markets OTCPK (775)
- OTC Markets OTCQB (283)
- OTC Markets OTCQX (140)
- Paris (30)
- Prague (3)
- Qatar (5)
- Santiago (18)
- São Paulo (66)
- Saudi (39)
- SES (37)
- Shanghai (292)
- Shenzhen (363)
- Stockholm (34)
- Stuttgart (72)
- Swiss (10)
- Taipei Exchange (47)
- Taiwan (101)
- Tech Market Large (23)
- Tech Market Middle (4)
- Tech Market Small (28)
- Tel Aviv (17)
- Thailand (152)
- Tokyo (261)
- Toronto (152)
- TSXV (664)
- Vienna (41)
- Vilnius (1)
- Warsaw (26)
- XETRA (43)
소재 (7711)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Unipar Carbocloro S.A.
UNIP6.SA
BR
|
R$60.32 12.23 USD |
-0.02
|
R$6.73B 1.36B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$6.73B 1.36B USD | 19.21 | R$3.14 0.64 USD | ||
Deep Source Holdings Limited
0990.HK
HK
|
HK$0.72 0.09 USD |
-1.37
|
HK$10.66B 1.36B USD | HK$11.28M 1.44M USD | HK$0.70 0.09 USD | HK$0.73 0.09 USD | HK$10.66B 1.36B USD | 14.40 | HK$0.05 0.006 USD | ||
Xinxiang Richful Lube Additive Co.,Ltd.
300910.SZ
CN
|
CN¥31.18 4.6 USD |
-5.8
|
CN¥9.23B 1.36B USD | CN¥7.89M 1.16M USD | CN¥30.60 4.51 USD | CN¥33.72 4.98 USD | CN¥9.23B 1.36B USD | 17.61 | CN¥1.77 0.26 USD | ||
YFY Inc.
1907.TW
TW
|
NT$25.70 0.82 USD |
-1.53
|
NT$42.67B 1.36B USD | NT$969.99K 30.82K USD | NT$25.35 0.81 USD | NT$26.35 0.84 USD | NT$42.67B 1.36B USD | 21.59 | NT$1.19 0.04 USD | ||
Toho Titanium Company, Limited
5727.T
JP
|
¥2,811 18.98 USD |
-4.03
|
¥200B 1.35B USD | ¥1M 8.54K USD | ¥2,811 18.98 USD | ¥3,025 20.42 USD | ¥200B 1.35B USD | 70.41 | ¥40 0.27 USD | ||
FMC
FMC
US
|
$10.80 — |
-6.09
|
$1.35B — | $2.75M — | $10.78 — | $11.55 — | $1.35B — | 0 | -$19.62 — | ||
|
China Risun Group Limited
1907.HK
HK
|
HK$2.47 0.32 USD |
-1.2
|
HK$10.54B 1.35B USD | HK$10.70M 1.37M USD | HK$2.42 0.31 USD | HK$2.56 0.33 USD | HK$10.54B 1.35B USD | 123.50 | HK$0.02 0.002 USD | ||
YAMAMA Cement Company
3020.SR
SR
|
SAR 24.95 6.66 USD |
-1.69
|
SAR 5.05B 1.35B USD | SAR 442.41K 118.02K USD | SAR 24.84 6.63 USD | SAR 25.28 6.74 USD | SAR 5.05B 1.35B USD | 10.43 | SAR 2.39 0.64 USD | ||
Tessenderlo Group NV
TESB.BR
BE
|
€19.76 22.81 USD |
+0.71
|
€1.17B 1.35B USD | €2.62K 3.03K USD | €19.62 22.65 USD | €20.00 23.08 USD | €1.17B 1.35B USD | 0 | -€1.34 -1.5 USD | ||
Zhejiang Jiahua Energy Chemical Industry Co.,Ltd.
600273.SS
CN
|
CN¥6.94 1.02 USD |
-0.43
|
CN¥9.10B 1.34B USD | CN¥22.49M 3.32M USD | CN¥6.73 0.99 USD | CN¥7.03 1.04 USD | CN¥9.10B 1.34B USD | 11.19 | CN¥0.62 0.09 USD | ||
|
Fujian Yuanli Active Carbon Co.,Ltd.
300174.SZ
CN
|
CN¥24.90 3.67 USD |
-1.39
|
CN¥9.07B 1.34B USD | CN¥39.97M 5.9M USD | CN¥24.14 3.56 USD | CN¥26.15 3.86 USD | CN¥9.07B 1.34B USD | 40.16 | CN¥0.62 0.09 USD | ||
Chemtrade Logistics Income Fund
CHE-UN.TO
CA
|
CA$16.07 11.92 USD |
-2.25
|
CA$1.79B 1.33B USD | CA$194.01K 143.96K USD | CA$16.07 11.92 USD | CA$16.40 12.17 USD | CA$1.79B 1.33B USD | 15.60 | CA$1.03 0.76 USD | ||
|
Huapont Life Sciences Co.,Ltd.
002004.SZ
CN
|
CN¥4.55 0.67 USD |
0
|
CN¥9.01B 1.33B USD | CN¥18.81M 2.78M USD | CN¥4.48 0.66 USD | CN¥4.57 0.67 USD | CN¥9.01B 1.33B USD | 13.00 | CN¥0.35 0.05 USD | ||
|
COFCO Biotechnology Co., Ltd.
000930.SZ
CN
|
CN¥4.85 0.72 USD |
0
|
CN¥9.00B 1.33B USD | CN¥12.59M 1.86M USD | CN¥4.78 0.71 USD | CN¥4.90 0.72 USD | CN¥9.00B 1.33B USD | 0 | -CN¥0.07 -0.01 USD | ||
Borregaard ASA
BRG.OL
NO
|
NOK 138.80 13.31 USD |
-0.86
|
NOK 13.83B 1.33B USD | NOK 10.88K 1.04K USD | NOK 138.60 13.3 USD | NOK 140.20 13.45 USD | NOK 13.83B 1.33B USD | 25.14 | NOK 5.52 0.53 USD | ||
Loma Negra Compañía Industrial Argentina Sociedad Anónima
LOMA
US
|
$11.36 — |
-3.15
|
$1.33B — | $238.21K — | $11.29 — | $11.70 — | $1.33B — | 54.09 | $0.21 — | ||
Corbion N.V.
CRBN.AS
NL
|
€19.92 22.99 USD |
-0.15
|
€1.15B 1.33B USD | €17.08K 19.72K USD | €19.88 22.95 USD | €20.04 23.13 USD | €1.15B 1.33B USD | 15.68 | €1.27 1.47 USD | ||
|
Guangdong Hoshion Industrial Aluminium Co., Ltd.
002824.SZ
CN
|
CN¥28.86 4.26 USD |
+9.98
|
CN¥8.98B 1.33B USD | CN¥30.67M 4.53M USD | CN¥26.80 3.95 USD | CN¥28.86 4.26 USD | CN¥8.98B 1.33B USD | 51.53 | CN¥0.56 0.08 USD | ||
|
Guizhou Zhongyida Co., Ltd
600610.SS
CN
|
CN¥8.35 1.23 USD |
+3.73
|
CN¥8.95B 1.32B USD | CN¥41.45M 6.12M USD | CN¥7.74 1.14 USD | CN¥8.47 1.25 USD | CN¥8.95B 1.32B USD | 167.00 | CN¥0.05 0.007 USD | ||
|
Bellevue Gold
BELGF
US
|
$0.88 — |
-4.93
|
$1.32B — | $3.50K — | $0.88 — | $0.90 — | $1.32B — | 0 | -$0.03 — | ||
|
Alphamin Resources Corp.
AFM.V
CA
|
CA$1.38 1.02 USD |
+2.22
|
CA$1.77B 1.31B USD | CA$4.27M 3.17M USD | CA$1.32 0.98 USD | CA$1.40 1.04 USD | CA$1.77B 1.31B USD | 6.90 | CA$0.20 0.15 USD | ||
|
Jiangsu Zhengdan Chemical Industry Co., Ltd.
300641.SZ
CN
|
CN¥16.88 2.49 USD |
+5.11
|
CN¥8.87B 1.31B USD | CN¥25.72M 3.8M USD | CN¥15.88 2.34 USD | CN¥17.20 2.54 USD | CN¥8.87B 1.31B USD | 22.50 | CN¥0.75 0.11 USD | ||
Chemtrade Logistics Income Fund
CGIFF
US
|
$11.72 — |
+0.17
|
$1.31B — | $1.40K — | $11.55 — | $11.74 — | $1.31B — | 15.83 | $0.74 — | ||
|
Nanjing Chemical Fiber Co., Ltd.
600889.SS
CN
|
CN¥15.85 2.34 USD |
-3
|
CN¥8.84B 1.3B USD | CN¥4.42M 651.72K USD | CN¥15.80 2.33 USD | CN¥16.06 2.37 USD | CN¥8.84B 1.3B USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Sinofert Holdings Limited
0297.HK
HK
|
HK$1.45 0.19 USD |
+0.69
|
HK$10.19B 1.3B USD | HK$32.84M 4.2M USD | HK$1.43 0.18 USD | HK$1.48 0.19 USD | HK$10.19B 1.3B USD | 6.90 | HK$0.21 0.03 USD | ||
Nuvoco Vistas Corporation Limited
NUVOCO.NS
IN
|
₹301.30 3.65 USD |
-2.71
|
₹107.61B 1.3B USD | ₹392.41K 4.75K USD | ₹300.20 3.63 USD | ₹308.60 3.73 USD | ₹107.61B 1.3B USD | 29.92 | ₹10.07 0.12 USD | ||
Ora Banda Mining Limited
OBM.AX
AU
|
A$1.02 0.68 USD |
-6.42
|
A$1.97B 1.3B USD | A$18.04M 11.94M USD | A$1.00 0.66 USD | A$1.06 0.7 USD | A$1.97B 1.3B USD | 8.50 | A$0.12 0.08 USD | ||
|
Guangdong Tapai Group Co., Ltd.
002233.SZ
CN
|
CN¥7.49 1.11 USD |
-2.73
|
CN¥8.79B 1.3B USD | CN¥13.81M 2.04M USD | CN¥7.40 1.09 USD | CN¥7.70 1.14 USD | CN¥8.79B 1.3B USD | 14.13 | CN¥0.53 0.08 USD | ||
Qassim Cement Company
3040.SR
SR
|
SAR 44.30 11.82 USD |
-0.36
|
SAR 4.86B 1.3B USD | SAR 53.91K 14.38K USD | SAR 44.20 11.79 USD | SAR 44.46 11.86 USD | SAR 4.86B 1.3B USD | 20.22 | SAR 2.19 0.58 USD | ||
|
Elevra Lithium
SYAXF
US
|
$7.34 — |
+0.39
|
$1.30B — | $1.20K — | $7.70 — | $7.75 — | $1.30B — | 0 | -$1.66 — | ||
|
Shanghai Smith Adhesive New Material Co.,Ltd
603683.SS
CN
|
CN¥30.10 4.44 USD |
-5.38
|
CN¥8.77B 1.29B USD | CN¥15.80M 2.33M USD | CN¥29.99 4.42 USD | CN¥32.14 4.74 USD | CN¥8.77B 1.29B USD | 88.52 | CN¥0.34 0.05 USD | ||
|
Arizona Sonoran Copper Company Inc.
ASCU.TO
CA
|
CA$8.33 6.18 USD |
-2.57
|
CA$1.74B 1.29B USD | CA$909.96K 675.24K USD | CA$8.30 6.16 USD | CA$8.64 6.41 USD | CA$1.74B 1.29B USD | 0 | -CA$0.19 -0.1 USD | ||
|
Malion New Materials Co., Ltd.
300586.SZ
CN
|
CN¥12.31 1.82 USD |
-1.2
|
CN¥8.76B 1.29B USD | CN¥42.61M 6.29M USD | CN¥12.15 1.79 USD | CN¥12.79 1.89 USD | CN¥8.76B 1.29B USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Shenzhen Noposion Crop Science Co., Ltd.
002215.SZ
CN
|
CN¥8.71 1.29 USD |
-0.91
|
CN¥8.75B 1.29B USD | CN¥7.81M 1.15M USD | CN¥8.60 1.27 USD | CN¥8.80 1.3 USD | CN¥8.75B 1.29B USD | 11.31 | CN¥0.77 0.11 USD | ||
|
China BlueChemical Ltd.
3983.HK
HK
|
HK$2.19 0.28 USD |
-1.35
|
HK$10.10B 1.29B USD | HK$4.37M 559.01K USD | HK$2.18 0.28 USD | HK$2.23 0.29 USD | HK$10.10B 1.29B USD | 9.12 | HK$0.24 0.03 USD | ||
Alkane Resources Ltd
AK7.F
DE
|
€0.82 0.94 USD |
-1.39
|
€1.12B 1.29B USD | €24.00K 27.7K USD | €0.82 0.94 USD | €0.82 0.94 USD | €1.12B 1.29B USD | 16.32 | €0.05 0.06 USD | ||
Labrador Iron Ore Royalty Corporation
LIF.TO
CA
|
CA$27.04 20.07 USD |
-1.64
|
CA$1.73B 1.28B USD | CA$165.57K 122.86K USD | CA$27.01 20.04 USD | CA$27.53 20.43 USD | CA$1.73B 1.28B USD | 18.64 | CA$1.45 1.08 USD | ||
|
Rianlon Corporation
300596.SZ
CN
|
CN¥37.83 5.58 USD |
-2.6
|
CN¥8.69B 1.28B USD | CN¥4.49M 662.67K USD | CN¥37.31 5.5 USD | CN¥39.09 5.77 USD | CN¥8.69B 1.28B USD | 16.66 | CN¥2.27 0.33 USD | ||
|
Huabao Flavours & Fragrances Co., Ltd.
300741.SZ
CN
|
CN¥14.10 2.08 USD |
-1.88
|
CN¥8.68B 1.28B USD | CN¥1.51M 223.06K USD | CN¥13.91 2.05 USD | CN¥14.39 2.12 USD | CN¥8.68B 1.28B USD | 108.46 | CN¥0.13 0.02 USD | ||
Zhejiang Xinhua Chemical Co.,Ltd
603867.SS
CN
|
CN¥39.80 5.87 USD |
+1.04
|
CN¥8.66B 1.28B USD | CN¥13.63M 2.01M USD | CN¥38.10 5.62 USD | CN¥40.25 5.94 USD | CN¥8.66B 1.28B USD | 29.05 | CN¥1.37 0.2 USD | ||
Perenti Limited
PRN.AX
AU
|
A$2.06 1.36 USD |
-1.44
|
A$1.93B 1.28B USD | A$2.85M 1.89M USD | A$2.00 1.32 USD | A$2.08 1.38 USD | A$1.93B 1.28B USD | 15.84 | A$0.13 0.09 USD | ||
Saudi Cement Company
3030.SR
SR
|
SAR 31.06 8.29 USD |
-0.38
|
SAR 4.75B 1.27B USD | SAR 113.37K 30.24K USD | SAR 30.86 8.23 USD | SAR 31.26 8.34 USD | SAR 4.75B 1.27B USD | 13.38 | SAR 2.32 0.62 USD | ||
Akçansa Çimento Sanayi ve Ticaret Anonim Sirketi
AKCNS.IS
TR
|
TRY 210.50 6.61 USD |
-2.18
|
TRY 40.30B 1.27B USD | TRY 81.38K 2.56K USD | TRY 209.80 6.59 USD | TRY 214.20 6.73 USD | TRY 40.30B 1.27B USD | 63.59 | TRY 3.31 0.1 USD | ||
|
Beijing Haixin Energy Technology Co.,Ltd.
300072.SZ
CN
|
CN¥3.65 0.54 USD |
-1.35
|
CN¥8.58B 1.27B USD | CN¥26.00M 3.84M USD | CN¥3.63 0.54 USD | CN¥3.78 0.56 USD | CN¥8.58B 1.27B USD | 0 | -CN¥0.24 -0.03 USD | ||
Caltagirone SpA
CALT.MI
IT
|
€9.12 10.53 USD |
+0.33
|
€1.10B 1.26B USD | €15.45K 17.83K USD | €9.05 10.45 USD | €9.27 10.7 USD | €1.10B 1.26B USD | 7.41 | €1.23 1.42 USD | ||
Alphamin Resources Corp.
21L.F
DE
|
€0.85 0.98 USD |
+1.91
|
€1.09B 1.26B USD | €1.00K 1.15K USD | €0.85 0.98 USD | €0.85 0.98 USD | €1.09B 1.26B USD | 6.55 | €0.13 0.15 USD | ||
|
Alphamin Resources
AFMJF
US
|
$0.98 — |
-2.97
|
$1.26B — | $29.87K — | $0.94 — | $0.96 — | $1.26B — | 6.53 | $0.15 — | ||
|
Macmahon Holdings Limited
MAH.AX
AU
|
A$0.88 0.58 USD |
-2.22
|
A$1.90B 1.26B USD | A$4.11M 2.72M USD | A$0.86 0.57 USD | A$0.88 0.58 USD | A$1.90B 1.26B USD | 22.00 | A$0.04 0.03 USD | ||
|
Jiangsu ChengXing Phosph-Chemicals Co., Ltd.
600078.SS
CN
|
CN¥12.56 1.85 USD |
+0.24
|
CN¥8.50B 1.25B USD | CN¥83.50M 12.32M USD | CN¥12.41 1.83 USD | CN¥13.78 2.03 USD | CN¥8.50B 1.25B USD | 114.18 | CN¥0.11 0.02 USD | ||
|
Zhejiang Huangma Technology Co.,Ltd
603181.SS
CN
|
CN¥14.42 2.13 USD |
+1.34
|
CN¥8.49B 1.25B USD | CN¥8.87M 1.31M USD | CN¥14.20 2.1 USD | CN¥14.89 2.2 USD | CN¥8.49B 1.25B USD | 18.72 | CN¥0.77 0.11 USD | ||
|
Hemlo Mining
TPNEF
US
|
$4.00 — |
-6.98
|
$1.25B — | $300.00 — | $4.94 — | $4.94 — | $1.25B — | 0 | -$1.01 — | ||
|
Daxin Materials Corporation
5234.TW
TW
|
NT$381.00 12.11 USD |
-0.78
|
NT$39.13B 1.24B USD | NT$452.13K 14.37K USD | NT$368.50 11.71 USD | NT$388.50 12.34 USD | NT$39.13B 1.24B USD | 51.97 | NT$7.33 0.23 USD | ||
|
Alkane Resources Ltd
ALK.AX
AU
|
A$1.38 0.91 USD |
-1.79
|
A$1.88B 1.24B USD | A$6.27M 4.15M USD | A$1.33 0.88 USD | A$1.39 0.92 USD | A$1.88B 1.24B USD | 15.27 | A$0.09 0.06 USD | ||
|
Qinghai Jinrui Mining Development Co., Ltd.
600714.SS
CN
|
CN¥29.22 4.31 USD |
+1.39
|
CN¥8.42B 1.24B USD | CN¥18.16M 2.68M USD | CN¥27.50 4.06 USD | CN¥29.33 4.33 USD | CN¥8.42B 1.24B USD | 584.39 | CN¥0.05 0.007 USD | ||
|
Tiangong International Company Limited
0826.HK
HK
|
HK$3.56 0.46 USD |
+8.54
|
HK$9.70B 1.24B USD | HK$45.85M 5.86M USD | HK$3.24 0.41 USD | HK$3.62 0.46 USD | HK$9.70B 1.24B USD | 20.94 | HK$0.17 0.02 USD | ||
|
Xinjiang Xuefeng Sci-Tech(Group)Co.,Ltd
603227.SS
CN
|
CN¥7.84 1.16 USD |
-1.75
|
CN¥8.40B 1.24B USD | CN¥6.89M 1.02M USD | CN¥7.78 1.15 USD | CN¥8.09 1.19 USD | CN¥8.40B 1.24B USD | 17.42 | CN¥0.45 0.07 USD | ||
|
Jiangsu Canlon Building Materials Co., Ltd.
300715.SZ
CN
|
CN¥22.20 3.28 USD |
-3.31
|
CN¥8.39B 1.24B USD | CN¥17.57M 2.59M USD | CN¥21.76 3.21 USD | CN¥22.88 3.38 USD | CN¥8.39B 1.24B USD | 277.50 | CN¥0.08 0.01 USD | ||
Evergreen Steel Corp.
2211.TW
TW
|
NT$93.20 2.96 USD |
+0.87
|
NT$38.87B 1.24B USD | NT$741.55K 23.56K USD | NT$92.70 2.95 USD | NT$94.00 2.99 USD | NT$38.87B 1.24B USD | 10.83 | NT$8.60 0.27 USD | ||
|
Lihuayi Weiyuan Chemical Co., Ltd.
600955.SS
CN
|
CN¥15.20 2.24 USD |
-1.68
|
CN¥8.36B 1.23B USD | CN¥4.33M 639.57K USD | CN¥14.99 2.21 USD | CN¥15.60 2.3 USD | CN¥8.36B 1.23B USD | 0 | -CN¥1.38 -0.2 USD | ||
|
CVR Partners, LP
UAN
US
|
$116.51 — |
-0.22
|
$1.23B — | $41.75K — | $116.10 — | $118.65 — | $1.23B — | 10.14 | $11.49 — | ||
|
Kailuan Energy Chemical Co.,Ltd.
600997.SS
CN
|
CN¥5.25 0.77 USD |
-0.76
|
CN¥8.34B 1.23B USD | CN¥12.61M 1.86M USD | CN¥5.23 0.77 USD | CN¥5.43 0.8 USD | CN¥8.34B 1.23B USD | 0 | -CN¥0.13 -0.01 USD | ||
i-80 Gold Corp.
IAU.TO
CA
|
CA$1.92 1.42 USD |
-2.54
|
CA$1.66B 1.23B USD | CA$4.00M 2.97M USD | CA$1.90 1.41 USD | CA$1.97 1.46 USD | CA$1.66B 1.23B USD | 0 | -CA$0.40 -0.2 USD | ||
|
Anhui Hwasu Co.,Ltd.
600935.SS
CN
|
CN¥2.31 0.34 USD |
+0.43
|
CN¥8.30B 1.23B USD | CN¥18.83M 2.78M USD | CN¥2.28 0.34 USD | CN¥2.35 0.35 USD | CN¥8.30B 1.23B USD | 0 | -CN¥0.02 -0.002 USD | ||
Shanying International Holdings Co.,Ltd
600567.SS
CN
|
CN¥1.31 0.19 USD |
-4.38
|
CN¥8.26B 1.22B USD | CN¥176.37M 26.02M USD | CN¥1.30 0.19 USD | CN¥1.37 0.2 USD | CN¥8.26B 1.22B USD | 0 | -CN¥0.29 -0.04 USD | ||
|
Xinyu Iron & Steel Co., Ltd
600782.SS
CN
|
CN¥2.59 0.38 USD |
0
|
CN¥8.25B 1.22B USD | CN¥26.63M 3.93M USD | CN¥2.55 0.38 USD | CN¥2.61 0.39 USD | CN¥8.25B 1.22B USD | 0 | -CN¥0.22 -0.03 USD | ||
Braskem S.A.
BRKM3.SA
BR
|
R$7.53 1.53 USD |
+1.89
|
R$6.00B 1.22B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$6.00B 1.22B USD | 0 | -R$11.44 -2.3 USD | ||
Compass Minerals
CMP
US
|
$28.95 — |
-1.26
|
$1.21B — | $376.34K — | $28.34 — | $29.74 — | $1.21B — | 180.93 | $0.16 — | ||
|
Bellevue Gold Limited
BGL.AX
AU
|
A$1.23 0.81 USD |
-1.6
|
A$1.83B 1.21B USD | A$10.16M 6.72M USD | A$1.16 0.77 USD | A$1.24 0.82 USD | A$1.83B 1.21B USD | 0 | -A$0.04 -0.02 USD | ||
Fushun Special Steel Co.,LTD.
600399.SS
CN
|
CN¥4.16 0.61 USD |
-1.65
|
CN¥8.20B 1.21B USD | CN¥36.20M 5.34M USD | CN¥4.13 0.61 USD | CN¥4.24 0.63 USD | CN¥8.20B 1.21B USD | 0 | -CN¥0.42 -0.06 USD | ||
|
Snowsky Salt Industry Group CO.,LTD
600929.SS
CN
|
CN¥5.00 0.74 USD |
-0.6
|
CN¥8.20B 1.21B USD | CN¥13.52M 1.99M USD | CN¥4.92 0.73 USD | CN¥5.07 0.75 USD | CN¥8.20B 1.21B USD | 125.00 | CN¥0.04 0.005 USD | ||
Zhejiang Wansheng Co., Ltd.
603010.SS
CN
|
CN¥14.01 2.07 USD |
+4.24
|
CN¥8.20B 1.21B USD | CN¥20.96M 3.09M USD | CN¥13.11 1.93 USD | CN¥14.35 2.12 USD | CN¥8.20B 1.21B USD | 0 | -CN¥1.68 -0.2 USD | ||
|
Hangjin Technology Co., Ltd.
000818.SZ
CN
|
CN¥12.41 1.83 USD |
-3.72
|
CN¥8.19B 1.21B USD | CN¥20.27M 2.99M USD | CN¥12.32 1.82 USD | CN¥13.12 1.94 USD | CN¥8.19B 1.21B USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Jiangxi Hungpai New Material Co., Ltd.
605366.SS
CN
|
CN¥10.55 1.56 USD |
-1.49
|
CN¥8.19B 1.21B USD | CN¥16.19M 2.39M USD | CN¥10.19 1.5 USD | CN¥10.81 1.59 USD | CN¥8.19B 1.21B USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Changzhou Tronly New Electronic Materials Co., Ltd.
300429.SZ
CN
|
CN¥15.13 2.23 USD |
+1.2
|
CN¥8.17B 1.21B USD | CN¥40.31M 5.95M USD | CN¥14.64 2.16 USD | CN¥15.53 2.29 USD | CN¥8.17B 1.21B USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Boai NKY Medical Holdings Ltd.
300109.SZ
CN
|
CN¥16.78 2.48 USD |
-1.12
|
CN¥8.11B 1.2B USD | CN¥4.67M 688.64K USD | CN¥16.70 2.46 USD | CN¥17.19 2.54 USD | CN¥8.11B 1.2B USD | 47.94 | CN¥0.35 0.05 USD | ||
Anhui Estone Materials Technology Co.,Ltd
688733.SS
CN
|
CN¥40.42 5.96 USD |
+4.01
|
CN¥8.07B 1.19B USD | CN¥20.16M 2.97M USD | CN¥37.90 5.59 USD | CN¥40.88 6.03 USD | CN¥8.07B 1.19B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
FireFly Metals
MNXMF
US
|
$1.49 — |
0
|
$1.19B — | $100.00 — | $1.54 — | $1.54 — | $1.19B — | 0 | -$0.01 — | ||
Altri, SGPS, S.A.
0DJV.IL
GB
|
€5.02 5.79 USD |
+0.6
|
€1.03B 1.19B USD | €91.00 105.04 USD | €4.98 5.74 USD | €5.04 5.82 USD | €1.03B 1.19B USD | 9.29 | €0.54 0.62 USD | ||
|
Pan Asian Microvent Tech (Jiangsu) Corporation
688386.SS
CN
|
CN¥80.79 11.92 USD |
+0.3
|
CN¥8.05B 1.19B USD | CN¥2.67M 393.47K USD | CN¥78.98 11.65 USD | CN¥82.87 12.23 USD | CN¥8.05B 1.19B USD | 70.86 | CN¥1.14 0.17 USD | ||
|
Xi'an Manareco New Materials Co.,Ltd
688550.SS
CN
|
CN¥46.25 6.82 USD |
+2.37
|
CN¥8.04B 1.19B USD | CN¥6.49M 957K USD | CN¥44.78 6.61 USD | CN¥46.80 6.91 USD | CN¥8.04B 1.19B USD | 26.27 | CN¥1.76 0.26 USD | ||
Altri, SGPS, S.A.
ALTR.LS
PT
|
€5.00 5.77 USD |
+0.4
|
€1.02B 1.18B USD | €6.36K 7.34K USD | €4.98 5.74 USD | €5.03 5.81 USD | €1.02B 1.18B USD | 49.94 | €0.10 0.12 USD | ||
|
Canfor Corporation
CFP.TO
CA
|
CA$13.57 10.07 USD |
+0.67
|
CA$1.59B 1.18B USD | CA$101.50K 75.32K USD | CA$13.49 10.01 USD | CA$14.02 10.4 USD | CA$1.59B 1.18B USD | 0 | -CA$7.14 -5.2 USD | ||
|
NWPX Infrastructure, Inc.
NWPX
US
|
$122.31 — |
-0.77
|
$1.18B — | $160.74K — | $121.42 — | $128.28 — | $1.18B — | 28.77 | $4.25 — | ||
|
Xinjiang Tianye Co., Ltd.
600075.SS
CN
|
CN¥4.67 0.69 USD |
-1.27
|
CN¥7.98B 1.18B USD | CN¥20.96M 3.09M USD | CN¥4.60 0.68 USD | CN¥4.80 0.71 USD | CN¥7.98B 1.18B USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Jiangxi Guotai Group Co.,Ltd.
603977.SS
CN
|
CN¥12.83 1.89 USD |
+2.72
|
CN¥7.97B 1.18B USD | CN¥23.09M 3.41M USD | CN¥12.12 1.79 USD | CN¥13.32 1.97 USD | CN¥7.97B 1.18B USD | 32.07 | CN¥0.40 0.06 USD | ||
|
Tongguan Gold Group Limited
0340.HK
HK
|
HK$1.73 0.22 USD |
-2.15
|
HK$9.19B 1.18B USD | HK$11.36M 1.45M USD | HK$1.66 0.21 USD | HK$1.76 0.23 USD | HK$9.19B 1.18B USD | 9.10 | HK$0.19 0.02 USD | ||
|
Stepan Company
SCL
US
|
$51.68 — |
-1.37
|
$1.17B — | $121.90K — | $51.68 — | $53.19 — | $1.17B — | 0 | -$0.62 — | ||
|
West China Cement Limited
2233.HK
HK
|
HK$1.68 0.21 USD |
+3.07
|
HK$9.18B 1.17B USD | HK$78.26M 10.01M USD | HK$1.52 0.19 USD | HK$1.69 0.22 USD | HK$9.18B 1.17B USD | 8.84 | HK$0.19 0.02 USD | ||
|
Xinyaqiang Silicon Chemistry Co.,Ltd
603155.SS
CN
|
CN¥25.12 3.71 USD |
+9.98
|
CN¥7.93B 1.17B USD | CN¥37.86M 5.59M USD | CN¥23.45 3.46 USD | CN¥25.12 3.71 USD | CN¥7.93B 1.17B USD | 89.71 | CN¥0.28 0.04 USD | ||
|
Fujian Qingshan Paper Industry Co., Ltd.
600103.SS
CN
|
CN¥3.51 0.52 USD |
-0.57
|
CN¥7.87B 1.16B USD | CN¥140.69M 20.76M USD | CN¥3.42 0.5 USD | CN¥3.62 0.53 USD | CN¥7.87B 1.16B USD | 175.50 | CN¥0.02 0.002 USD | ||
|
Suzhou Shihua New Material Technology Co., Ltd.
688093.SS
CN
|
CN¥27.96 4.13 USD |
-1.13
|
CN¥7.84B 1.16B USD | CN¥2.38M 350.63K USD | CN¥27.70 4.09 USD | CN¥28.70 4.23 USD | CN¥7.84B 1.16B USD | 19.15 | CN¥1.46 0.22 USD | ||
Nittetsu Mining Co., Ltd.
1515.T
JP
|
¥2,176 14.69 USD |
-2.64
|
¥171B 1.16B USD | ¥841K 5.68K USD | ¥2,085 14.07 USD | ¥2,177 14.7 USD | ¥171B 1.16B USD | 12.20 | ¥178 1.2 USD | ||
|
Keshun Waterproof Technolgies Co.,Ltd.
300737.SZ
CN
|
CN¥7.05 1.04 USD |
+4.75
|
CN¥7.83B 1.15B USD | CN¥124.86M 18.42M USD | CN¥6.43 0.95 USD | CN¥7.43 1.1 USD | CN¥7.83B 1.15B USD | 0 | -CN¥0.46 -0.06 USD | ||
|
Faraday Copper
CPPKF
US
|
$3.95 — |
-1.28
|
$1.15B — | $1.72K — | $3.68 — | $4.50 — | $1.15B — | 0 | -$0.09 — | ||
|
Feng Hsin Steel Co., Ltd.
2015.TW
TW
|
NT$62.20 1.98 USD |
+0.48
|
NT$36.18B 1.15B USD | NT$332.45K 10.56K USD | NT$61.40 1.95 USD | NT$62.30 1.98 USD | NT$36.18B 1.15B USD | 16.15 | NT$3.85 0.12 USD | ||
|
Shandong Head Group Co.,Ltd.
002810.SZ
CN
|
CN¥22.13 3.27 USD |
+1.05
|
CN¥7.73B 1.14B USD | CN¥6.17M 909.63K USD | CN¥21.62 3.19 USD | CN¥22.38 3.3 USD | CN¥7.73B 1.14B USD | 39.51 | CN¥0.56 0.08 USD | ||
Tronox
TROX
US
|
$7.15 — |
+0.99
|
$1.14B — | $1.82M — | $7.04 — | $7.29 — | $1.14B — | 0 | -$2.92 — | ||
|
Huafon Microfibre (Shanghai) Co., Ltd.
300180.SZ
CN
|
CN¥4.38 0.65 USD |
-3.31
|
CN¥7.71B 1.14B USD | CN¥21.44M 3.16M USD | CN¥4.32 0.64 USD | CN¥4.55 0.67 USD | CN¥7.71B 1.14B USD | 0 | CN¥0.00 0 USD | ||
|
Anhui Xinke New Materials Co.,Ltd
600255.SS
CN
|
CN¥4.27 0.63 USD |
+6.48
|
CN¥7.71B 1.14B USD | CN¥458.34M 67.63M USD | CN¥3.90 0.58 USD | CN¥4.41 0.65 USD | CN¥7.71B 1.14B USD | 213.50 | CN¥0.02 0.002 USD | ||
Canfor
CFPZF
US
|
$9.65 — |
+1.47
|
$1.13B — | $100.00 — | $9.72 — | $9.72 — | $1.13B — | 0 | -$5.12 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||