결과 페이지 10 - 부문: 소재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (2091)
- 아르헨티나 (33)
- 호주 (736)
- 오스트리아 (43)
- 벨기에 (9)
- 브라질 (70)
- 캐나다 (1348)
- 칠레 (19)
- 중국 (674)
- 체코 공화국 (3)
- 덴마크 (9)
- 핀란드 (13)
- 프랑스 (37)
- 독일 (1900)
- 그리스 (18)
- 홍콩 (153)
- 헝가리 (1)
- 인도 (584)
- 인도네시아 (79)
- 아일랜드 (4)
- 이스라엘 (18)
- 이탈리아 (10)
- 일본 (285)
- 말레이시아 (97)
- 멕시코 (76)
- 네덜란드 (12)
- 뉴질랜드 (6)
- 노르웨이 (15)
- 폴란드 (33)
- 포르투갈 (6)
- 카타르 (5)
- 러시아 (39)
- 싱가포르 (38)
- 남아프리카 (39)
- 대한민국 (158)
- 스페인 (16)
- 수리남 (40)
- 스웨덴 (42)
- 스위스 (11)
- 대만 (157)
- 태국 (154)
- 칠면조 (60)
- 영국 (268)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (275)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (229)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1709)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (153)
- Iceland (1)
- IOB (77)
- Irish (4)
- Istanbul (60)
- Jakarta (79)
- Johannesburg (39)
- KOSDAQ (6)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- MCE (16)
- MCX (39)
- Mexico (76)
- Milan (10)
- Munich (24)
- NSE (309)
- NYSE (150)
- NYSE American (43)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (244)
- OTC Markets OTCPK (910)
- OTC Markets OTCQB (318)
- OTC Markets OTCQX (154)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (295)
- Shenzhen (379)
- Stockholm (42)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (104)
- Tech Market Large (24)
- Tech Market Middle (4)
- Tech Market Small (30)
- Tel Aviv (18)
- Thailand (154)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
소재 (9626)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Clean Science and Technology Limited CLEAN.NS | ₹941.00 11.38 USD |
+1.4
|
₹108.75B 1.32B USD | ₹437.17K 5.29K USD | ₹926.60 11.21 USD | ₹949.10 11.48 USD | ₹108.75B 1.32B USD | 37.70 | ₹24.96 0.3 USD | |
| Shaanxi Heimao Coking Co., Ltd. 601015.SS | CN¥4.63 0.64 USD |
-4.14
|
CN¥9.46B 1.31B USD | CN¥87.40M 12.15M USD | CN¥4.61 0.64 USD | CN¥4.92 0.68 USD | CN¥9.46B 1.31B USD | 0 | -CN¥0.63 -0.08 USD | |
| Clean Science and Technology Limited CLEAN.BO | ₹940.65 11.38 USD |
+1.34
|
₹108.68B 1.31B USD | ₹23.74K 287.19 USD | ₹926.55 11.21 USD | ₹949.00 11.48 USD | ₹108.68B 1.31B USD | 37.67 | ₹24.97 0.3 USD | |
| Select Water Solutions, Inc. WTTR | $10.82 — |
-2.61
|
$1.31B — | $549.36K — | $10.71 — | $11.14 — | $1.31B — | 56.94 | $0.19 — | |
| Nan Pao Resins Chemical Co., Ltd. 4766.TW | NT$342.00 10.87 USD |
-0.73
|
NT$41.23B 1.31B USD | NT$377.96K 12.01K USD | NT$341.50 10.85 USD | NT$349.50 11.11 USD | NT$41.23B 1.31B USD | 16.35 | NT$20.91 0.66 USD | |
| Tianjin You Fa Steel Pipe Group Stock Co., Ltd. 601686.SS | CN¥6.47 0.9 USD |
-1.22
|
CN¥9.38B 1.3B USD | CN¥11.41M 1.59M USD | CN¥6.46 0.9 USD | CN¥6.54 0.91 USD | CN¥9.38B 1.3B USD | 10.96 | CN¥0.59 0.08 USD | |
| China BlueChemical Ltd. H1Q.F | €0.28 0.31 USD |
-3.45
|
€1.19B 1.3B USD | €140.49K 153.57K USD | €0.28 0.31 USD | €0.28 0.31 USD | €1.19B 1.3B USD | 9.33 | €0.03 0.03 USD | |
| Chengdu Guibao Science & Technology Co.,Ltd. 300019.SZ | CN¥23.76 3.3 USD |
-2.3
|
CN¥9.34B 1.3B USD | CN¥28.76M 4M USD | CN¥23.37 3.25 USD | CN¥24.60 3.42 USD | CN¥9.34B 1.3B USD | 30.46 | CN¥0.78 0.11 USD | |
| Resolute Mining Limited RSM.F | €0.54 0.59 USD |
+2.96
|
€1.19B 1.3B USD | €29.83K 32.61K USD | €0.54 0.59 USD | €0.54 0.59 USD | €1.19B 1.3B USD | 53.89 | €0.01 0.01 USD | |
| Rianlon Corporation 300596.SZ | CN¥40.55 5.64 USD |
+0.77
|
CN¥9.31B 1.29B USD | CN¥2.92M 406.12K USD | CN¥39.44 5.48 USD | CN¥40.65 5.65 USD | CN¥9.31B 1.29B USD | 18.43 | CN¥2.20 0.31 USD | |
| Chemtrade Logistics Income Fund CHE-UN.TO | CA$15.32 11.37 USD |
+5.87
|
CA$1.73B 1.28B USD | CA$737.98K 547.63K USD | CA$14.85 11.02 USD | CA$15.57 11.55 USD | CA$1.73B 1.28B USD | 14.31 | CA$1.07 0.79 USD | |
| Fujian Qingshan Paper Industry Co., Ltd. 600103.SS | CN¥4.09 0.57 USD |
-0.49
|
CN¥9.16B 1.27B USD | CN¥247.63M 34.43M USD | CN¥4.00 0.56 USD | CN¥4.21 0.59 USD | CN¥9.16B 1.27B USD | 136.33 | CN¥0.03 0.004 USD | |
| Braskem S.A. BRKM5.SA | R$7.77 1.57 USD |
+0.65
|
R$6.25B 1.27B USD | R$7.70M 1.56M USD | R$7.54 1.53 USD | R$8.14 1.65 USD | R$6.25B 1.27B USD | 0 | -R$7.28 -1.4 USD | |
| Chemtrade Logistics Income Fund CGIFF | $10.89 — |
+7.82
|
$1.26B — | $3.40K — | $10.64 — | $10.93 — | $1.26B — | 14.32 | $0.76 — | |
| Americas Gold and Silver Corporation USA.TO | CA$6.17 4.58 USD |
+4.22
|
CA$1.69B 1.25B USD | CA$957.85K 710.78K USD | CA$5.89 4.37 USD | CA$6.28 4.66 USD | CA$1.69B 1.25B USD | 0 | -CA$0.49 -0.3 USD | |
| Verbio SE VBK.DE | €17.96 19.63 USD |
+2.98
|
€1.14B 1.25B USD | €361.25K 394.89K USD | €17.10 18.69 USD | €19.15 20.93 USD | €1.14B 1.25B USD | 0 | -€2.17 -2.3 USD | |
| Lithium Americas Corp. LAC.TO | CA$6.80 5.05 USD |
-1.59
|
CA$1.68B 1.25B USD | CA$913.08K 677.56K USD | CA$6.67 4.95 USD | CA$7.14 5.29 USD | CA$1.68B 1.25B USD | 0 | -CA$0.35 -0.2 USD | |
| Boai NKY Medical Holdings Ltd. 300109.SZ | CN¥18.41 2.56 USD |
-0.27
|
CN¥8.95B 1.24B USD | CN¥12.31M 1.71M USD | CN¥18.03 2.51 USD | CN¥18.53 2.58 USD | CN¥8.95B 1.24B USD | 38.35 | CN¥0.48 0.07 USD | |
| Braskem S.A. BRKM3.SA | R$7.74 1.57 USD |
-1.28
|
R$6.13B 1.24B USD | R$43.50K 8.82K USD | R$7.57 1.53 USD | R$8.25 1.67 USD | R$6.13B 1.24B USD | 0 | -R$7.28 -1.4 USD | |
| Shanghai Smith Adhesive New Material Co.,Ltd 603683.SS | CN¥30.82 4.29 USD |
+0.78
|
CN¥8.93B 1.24B USD | CN¥21.46M 2.98M USD | CN¥29.71 4.13 USD | CN¥31.50 4.38 USD | CN¥8.93B 1.24B USD | 134.00 | CN¥0.23 0.03 USD | |
| CHINA XLX FERT 1866.HK | HK$7.58 0.97 USD |
-1.69
|
HK$9.70B 1.24B USD | HK$2.17M 277.85K USD | HK$7.56 0.97 USD | HK$7.75 0.99 USD | HK$9.70B 1.24B USD | 6.31 | HK$1.20 0.15 USD | |
| Qassim Cement Company 3040.SR | SAR 41.62 11.1 USD |
+0.1
|
SAR 4.64B 1.24B USD | SAR 33.16K 8.85K USD | SAR 41.54 11.08 USD | SAR 41.70 11.12 USD | SAR 4.64B 1.24B USD | 16.25 | SAR 2.56 0.68 USD | |
| Star Cement Limited STARCEMENT.NS | ₹238.45 2.88 USD |
-1.51
|
₹102.21B 1.24B USD | ₹218.36K 2.64K USD | ₹237.65 2.88 USD | ₹244.00 2.95 USD | ₹102.21B 1.24B USD | 31.87 | ₹7.48 0.09 USD | |
| Guangdong Hongtu Technology (holdings) Co.,Ltd. 002101.SZ | CN¥13.38 1.86 USD |
-0.74
|
CN¥8.89B 1.24B USD | CN¥10.24M 1.42M USD | CN¥13.31 1.85 USD | CN¥13.78 1.92 USD | CN¥8.89B 1.24B USD | 24.77 | CN¥0.54 0.08 USD | |
| Jiangsu SOPO Chemical Co. Ltd. 600746.SS | CN¥7.61 1.06 USD |
-1.17
|
CN¥8.89B 1.24B USD | CN¥6.97M 968.77K USD | CN¥7.59 1.06 USD | CN¥7.71 1.07 USD | CN¥8.89B 1.24B USD | 69.18 | CN¥0.11 0.02 USD | |
| Jiangsu Asia-Pacific Light Alloy Technology Co., Ltd. 002540.SZ | CN¥7.08 0.98 USD |
+2.91
|
CN¥8.85B 1.23B USD | CN¥26.96M 3.75M USD | CN¥6.84 0.95 USD | CN¥7.18 1 USD | CN¥8.85B 1.23B USD | 22.83 | CN¥0.31 0.04 USD | |
| Tayho Advanced Materials Group Co., Ltd. 002254.SZ | CN¥10.30 1.43 USD |
-0.48
|
CN¥8.83B 1.23B USD | CN¥10.37M 1.44M USD | CN¥10.23 1.42 USD | CN¥10.37 1.44 USD | CN¥8.83B 1.23B USD | 0 | -CN¥0.03 -0.004 USD | |
| Bellevue Gold Limited BGL.AX | A$1.25 0.83 USD |
0
|
A$1.85B 1.23B USD | A$5.99M 3.96M USD | A$1.24 0.82 USD | A$1.28 0.84 USD | A$1.85B 1.23B USD | 0 | -A$0.04 -0.02 USD | |
| Mineros S.A. MSA.TO | CA$5.58 4.14 USD |
+3.72
|
CA$1.65B 1.22B USD | CA$840.60K 623.77K USD | CA$5.34 3.96 USD | CA$5.65 4.19 USD | CA$1.65B 1.22B USD | 7.54 | CA$0.74 0.55 USD | |
| Xinjiang Tianye Co.,Ltd. 600075.SS | CN¥5.15 0.72 USD |
-0.77
|
CN¥8.79B 1.22B USD | CN¥23.38M 3.25M USD | CN¥5.10 0.71 USD | CN¥5.21 0.72 USD | CN¥8.79B 1.22B USD | 128.75 | CN¥0.04 0.005 USD | |
| Zhejiang Jiaao Enprotech Stock Co., Ltd 603822.SS | CN¥114.00 15.85 USD |
+8.79
|
CN¥8.76B 1.22B USD | CN¥4.15M 577.25K USD | CN¥104.14 14.48 USD | CN¥115.25 16.02 USD | CN¥8.76B 1.22B USD | 0 | -CN¥3.28 -0.4 USD | |
| Jiang Su Suyan Jingshen Co.,Ltd 603299.SS | CN¥11.18 1.55 USD |
+0.72
|
CN¥8.74B 1.22B USD | CN¥9.80M 1.36M USD | CN¥11.00 1.53 USD | CN¥11.18 1.55 USD | CN¥8.74B 1.22B USD | 16.93 | CN¥0.66 0.09 USD | |
| Americas Gold and Silver USAS | $4.44 — |
+4.72
|
$1.21B — | $2.96M — | $4.21 — | $4.49 — | $1.21B — | 0 | -$0.35 — | |
| Zhejiang Zhongxin Fluoride Materials Co.,Ltd 002915.SZ | CN¥26.81 3.73 USD |
-4.62
|
CN¥8.73B 1.21B USD | CN¥32.14M 4.47M USD | CN¥26.01 3.62 USD | CN¥27.75 3.86 USD | CN¥8.73B 1.21B USD | 0 | -CN¥0.41 -0.05 USD | |
| Zhejiang Runtu Co., Ltd. 002440.SZ | CN¥7.75 1.08 USD |
-0.51
|
CN¥8.71B 1.21B USD | CN¥14.53M 2.02M USD | CN¥7.69 1.07 USD | CN¥7.81 1.09 USD | CN¥8.71B 1.21B USD | 29.80 | CN¥0.26 0.04 USD | |
| Bellevue Gold BELGF | $0.78 — |
-6.02
|
$1.21B — | $1.00K — | $0.74 — | $0.74 — | $1.21B — | 0 | -$0.02 — | |
| Zhejiang Jingxing Paper Joint Stock Co., Ltd. 002067.SZ | CN¥5.89 0.82 USD |
-3.28
|
CN¥8.69B 1.21B USD | CN¥94.35M 13.12M USD | CN¥5.88 0.82 USD | CN¥6.08 0.85 USD | CN¥8.69B 1.21B USD | 117.79 | CN¥0.05 0.006 USD | |
| Sinostone(Guangdong) Co.,Ltd. 001212.SZ | CN¥46.22 6.43 USD |
-1.03
|
CN¥8.68B 1.21B USD | CN¥2.97M 412.8K USD | CN¥45.30 6.3 USD | CN¥46.81 6.51 USD | CN¥8.68B 1.21B USD | 0 | -CN¥0.11 -0.01 USD | |
| Caltagirone SpA CALT.MI | €9.18 10.03 USD |
-0.43
|
€1.10B 1.21B USD | €30.87K 33.75K USD | €9.10 9.95 USD | €9.26 10.12 USD | €1.10B 1.21B USD | 8.34 | €1.10 1.2 USD | |
| Lithium Americas LAC | $4.87 — |
-1.42
|
$1.20B — | $11.88M — | $4.76 — | $5.11 — | $1.20B — | 0 | -$0.25 — | |
| Jilin Liyuan Precision Manufacturing Co., Ltd. 002501.SZ | CN¥2.43 0.34 USD |
-0.41
|
CN¥8.63B 1.2B USD | CN¥103.19M 14.35M USD | CN¥2.37 0.33 USD | CN¥2.47 0.34 USD | CN¥8.63B 1.2B USD | 0 | -CN¥0.19 -0.02 USD | |
| Usinas Siderúrgicas de Minas Gerais S.A. USNZY | $1.05 — |
-0.94
|
$1.20B — | $2.05K — | $1.05 — | $1.05 — | $1.20B — | 0 | -$0.49 — | |
| North Huajin Chemical Industries Co.,Ltd 000059.SZ | CN¥5.39 0.75 USD |
+0.94
|
CN¥8.62B 1.2B USD | CN¥25.43M 3.54M USD | CN¥5.28 0.73 USD | CN¥5.45 0.76 USD | CN¥8.62B 1.2B USD | 0 | -CN¥1.44 -0.2 USD | |
| Usinas Siderúrgicas de Minas Gerais S.A. XUSI.MC | €0.86 0.94 USD |
-1.15
|
€1.10B 1.2B USD | €134.10K 146.59K USD | €0.87 0.95 USD | €0.87 0.95 USD | €1.10B 1.2B USD | 0 | -€0.42 -0.4 USD | |
| Brother Enterprises Holding Co.,Ltd. 002562.SZ | CN¥7.54 1.05 USD |
-4.56
|
CN¥8.62B 1.2B USD | CN¥82.16M 11.42M USD | CN¥7.45 1.04 USD | CN¥7.80 1.08 USD | CN¥8.62B 1.2B USD | 68.54 | CN¥0.11 0.02 USD | |
| TR Anadolu Metal Madencilik Isletmeleri A.S. KOZAA.IS | TRY 95.80 3.01 USD |
+8.49
|
TRY 38.10B 1.2B USD | TRY 20.90M 656.47K USD | TRY 90.80 2.85 USD | TRY 96.55 3.03 USD | TRY 38.10B 1.2B USD | 0 | -TRY 1.32 -0.04 USD | |
| Tangshan Sunfar Silicon Industries Co.,Ltd. 603938.SS | CN¥22.39 3.11 USD |
-5.88
|
CN¥8.57B 1.19B USD | CN¥44.84M 6.23M USD | CN¥21.75 3.02 USD | CN¥23.33 3.24 USD | CN¥8.57B 1.19B USD | 106.61 | CN¥0.21 0.03 USD | |
| Limin Group Co.,Ltd. 002734.SZ | CN¥19.24 2.68 USD |
+1.16
|
CN¥8.54B 1.19B USD | CN¥28.40M 3.95M USD | CN¥18.62 2.59 USD | CN¥19.35 2.69 USD | CN¥8.54B 1.19B USD | 20.46 | CN¥0.94 0.13 USD | |
| Zhejiang Fulai New Material Co.,Ltd. 605488.SS | CN¥30.49 4.24 USD |
+0.07
|
CN¥8.54B 1.19B USD | CN¥4.44M 617.47K USD | CN¥29.97 4.17 USD | CN¥30.79 4.28 USD | CN¥8.54B 1.19B USD | 63.52 | CN¥0.48 0.07 USD | |
| Solaris Resources Inc. SLS.TO | CA$9.63 7.15 USD |
-0.1
|
CA$1.60B 1.18B USD | CA$180.05K 133.61K USD | CA$9.53 7.07 USD | CA$9.79 7.26 USD | CA$1.60B 1.18B USD | 0 | -CA$0.58 -0.4 USD | |
| China West Construction Group Co., Ltd 002302.SZ | CN¥6.74 0.94 USD |
-1.32
|
CN¥8.51B 1.18B USD | CN¥10.33M 1.44M USD | CN¥6.71 0.93 USD | CN¥6.83 0.95 USD | CN¥8.51B 1.18B USD | 0 | -CN¥0.39 -0.05 USD | |
| Feng Hsin Steel Co., Ltd. 2015.TW | NT$63.90 2.03 USD |
+0.95
|
NT$37.16B 1.18B USD | NT$126.18K 4.01K USD | NT$63.50 2.02 USD | NT$64.40 2.05 USD | NT$37.16B 1.18B USD | 15.93 | NT$4.01 0.13 USD | |
| Mineros MNSAF | $3.99 — |
+1.27
|
$1.18B — | $5.30K — | $3.90 — | $4.01 — | $1.18B — | 7.52 | $0.53 — | |
| Liaoning Oxiranchem,Inc. 300082.SZ | CN¥12.46 1.73 USD |
+8.92
|
CN¥8.47B 1.18B USD | CN¥151.46M 21.06M USD | CN¥11.29 1.57 USD | CN¥13.29 1.85 USD | CN¥8.47B 1.18B USD | 0 | -CN¥0.04 -0.005 USD | |
| Lihuayi Weiyuan Chemical Co., Ltd. 600955.SS | CN¥15.38 2.14 USD |
-1.28
|
CN¥8.46B 1.18B USD | CN¥6.99M 972.55K USD | CN¥15.30 2.13 USD | CN¥15.63 2.17 USD | CN¥8.46B 1.18B USD | 0 | -CN¥0.39 -0.05 USD | |
| Yinbang Clad Material Co.,Ltd 300337.SZ | CN¥10.29 1.43 USD |
0
|
CN¥8.46B 1.18B USD | CN¥24.14M 3.36M USD | CN¥10.00 1.39 USD | CN¥10.40 1.45 USD | CN¥8.46B 1.18B USD | 1029.00 | CN¥0.01 0.001 USD | |
| Western Metal Materials Co., Ltd. 002149.SZ | CN¥17.30 2.41 USD |
-2.64
|
CN¥8.45B 1.17B USD | CN¥15.46M 2.15M USD | CN¥17.21 2.39 USD | CN¥17.72 2.46 USD | CN¥8.45B 1.17B USD | 96.11 | CN¥0.18 0.03 USD | |
| MCC Meili Cloud Computing Industry Investment Co., Ltd 000815.SZ | CN¥12.11 1.68 USD |
-2.42
|
CN¥8.42B 1.17B USD | CN¥13.34M 1.85M USD | CN¥12.05 1.68 USD | CN¥12.41 1.73 USD | CN¥8.42B 1.17B USD | 0 | -CN¥0.73 -0.1 USD | |
| Corbion N.V. CRBN.AS | €18.30 20 USD |
+0.99
|
€1.06B 1.16B USD | €162.87K 178.04K USD | €18.10 19.79 USD | €18.55 20.28 USD | €1.06B 1.16B USD | 16.48 | €1.11 1.21 USD | |
| Yangmei Chemical Co.,Ltd 600691.SS | CN¥3.51 0.49 USD |
+2.93
|
CN¥8.34B 1.16B USD | CN¥124.04M 17.25M USD | CN¥3.35 0.47 USD | CN¥3.58 0.5 USD | CN¥8.34B 1.16B USD | 0 | -CN¥0.28 -0.03 USD | |
| Daxin Materials Corporation 5234.TW | NT$353.00 11.22 USD |
-2.62
|
NT$36.26B 1.15B USD | NT$930.84K 29.58K USD | NT$352.00 11.18 USD | NT$368.50 11.71 USD | NT$36.26B 1.15B USD | 54.72 | NT$6.45 0.2 USD | |
| Nuh Çimento Sanayi A.S. NUHCM.IS | TRY 226.10 7.1 USD |
+0.04
|
TRY 36.67B 1.15B USD | TRY 124.22K 3.9K USD | TRY 223.90 7.03 USD | TRY 229.40 7.2 USD | TRY 36.67B 1.15B USD | 29.94 | TRY 7.55 0.24 USD | |
| Global New Material International Holdings Limited 6616.HK | HK$7.26 0.93 USD |
+1.68
|
HK$8.99B 1.15B USD | HK$12.97M 1.66M USD | HK$6.93 0.89 USD | HK$7.31 0.93 USD | HK$8.99B 1.15B USD | 45.37 | HK$0.16 0.02 USD | |
| Xi'an Manareco New Materials Co.,Ltd 688550.SS | CN¥47.64 6.62 USD |
-0.33
|
CN¥8.27B 1.15B USD | CN¥1.64M 227.52K USD | CN¥47.06 6.54 USD | CN¥47.93 6.66 USD | CN¥8.27B 1.15B USD | 23.58 | CN¥2.02 0.28 USD | |
| Jiangxi Guotai Group Co.,Ltd. 603977.SS | CN¥13.30 1.85 USD |
-1.7
|
CN¥8.26B 1.15B USD | CN¥12.66M 1.76M USD | CN¥13.17 1.83 USD | CN¥13.56 1.89 USD | CN¥8.26B 1.15B USD | 53.20 | CN¥0.25 0.03 USD | |
| ALPEK, S.A.B. de C.V. ALPEKA.MX | MX$9.23 0.55 USD |
+0.44
|
MX$19.39B 1.15B USD | MX$468.30K 27.73K USD | MX$9.18 0.54 USD | MX$9.35 0.55 USD | MX$19.39B 1.15B USD | 0 | -MX$1.34 -0.07 USD | |
| Lenzing Aktiengesellschaft LNZ.VI | €21.85 23.89 USD |
+4.8
|
€1.05B 1.15B USD | €136.01K 148.67K USD | €21.10 23.07 USD | €22.20 24.27 USD | €1.05B 1.15B USD | 0 | -€4.94 -5.4 USD | |
| Hubei Heyuan Gas Co.,Ltd. 002971.SZ | CN¥38.81 5.4 USD |
-0.67
|
CN¥8.22B 1.14B USD | CN¥8.27M 1.15M USD | CN¥37.37 5.2 USD | CN¥39.95 5.55 USD | CN¥8.22B 1.14B USD | 114.14 | CN¥0.34 0.05 USD | |
| TIANGONG INT'L 0826.HK | HK$3.27 0.42 USD |
+3.15
|
HK$8.91B 1.14B USD | HK$51.17M 6.54M USD | HK$3.12 0.4 USD | HK$3.36 0.43 USD | HK$8.91B 1.14B USD | 21.80 | HK$0.15 0.02 USD | |
| Nanjing Red Sun Co.,Ltd. 000525.SZ | CN¥6.31 0.88 USD |
-0.16
|
CN¥8.19B 1.14B USD | CN¥22.74M 3.16M USD | CN¥6.27 0.87 USD | CN¥6.48 0.9 USD | CN¥8.19B 1.14B USD | 157.75 | CN¥0.04 0.005 USD | |
| Longyan Zhuoyue New Energy Co., Ltd. 688196.SS | CN¥64.20 8.93 USD |
+5.59
|
CN¥8.17B 1.14B USD | CN¥5.09M 707.72K USD | CN¥58.74 8.17 USD | CN¥68.88 9.58 USD | CN¥8.17B 1.14B USD | 34.51 | CN¥1.86 0.26 USD | |
| Jiangsu ChengXing Phosph-Chemicals Co., Ltd. 600078.SS | CN¥12.06 1.68 USD |
-10
|
CN¥8.16B 1.13B USD | CN¥80.70M 11.22M USD | CN¥12.06 1.68 USD | CN¥12.81 1.78 USD | CN¥8.16B 1.13B USD | 0 | -CN¥0.16 -0.02 USD | |
| Baotailong New Materials Co., Ltd. 601011.SS | CN¥4.25 0.59 USD |
-4.92
|
CN¥8.14B 1.13B USD | CN¥229.97M 31.98M USD | CN¥4.20 0.58 USD | CN¥4.42 0.61 USD | CN¥8.14B 1.13B USD | 0 | -CN¥0.07 -0.009 USD | |
| Yueyang Forest & Paper Co., Ltd. 600963.SS | CN¥4.62 0.64 USD |
-0.22
|
CN¥8.12B 1.13B USD | CN¥20.11M 2.8M USD | CN¥4.61 0.64 USD | CN¥4.67 0.65 USD | CN¥8.12B 1.13B USD | 92.39 | CN¥0.05 0.006 USD | |
| Silvery Dragon Prestressed Materials Co.,LTD Tianjin 603969.SS | CN¥9.45 1.31 USD |
-1.97
|
CN¥8.10B 1.13B USD | CN¥10.89M 1.51M USD | CN¥9.40 1.31 USD | CN¥9.65 1.34 USD | CN¥8.10B 1.13B USD | 23.62 | CN¥0.40 0.06 USD | |
| Epoxy Base Electronic Material Corporation Limited 603002.SS | CN¥7.13 0.99 USD |
-3.39
|
CN¥8.09B 1.12B USD | CN¥22.34M 3.11M USD | CN¥7.07 0.98 USD | CN¥7.32 1.02 USD | CN¥8.09B 1.12B USD | 237.66 | CN¥0.03 0.004 USD | |
| Northern Dynasty Minerals Ltd. ND3.F | €1.62 1.77 USD |
+5.97
|
€1.03B 1.12B USD | €1.00K 1.09K USD | €1.52 1.66 USD | €1.62 1.77 USD | €1.03B 1.12B USD | 0 | -€0.09 -0.09 USD | |
| Asante Gold ASGOF | $1.57 — |
+3.97
|
$1.12B — | $26.80K — | $1.55 — | $1.57 — | $1.12B — | 0 | -$0.21 — | |
| Altri, SGPS, S.A. ALTR.LS | €4.90 5.36 USD |
+0.82
|
€1.02B 1.11B USD | €841.69K 920.09K USD | €4.85 5.3 USD | €4.91 5.36 USD | €1.02B 1.11B USD | 16.89 | €0.29 0.32 USD | |
| Guizhou Zhenhua E-chem Inc. 688707.SS | CN¥15.72 2.19 USD |
-0.57
|
CN¥8.00B 1.11B USD | CN¥18.85M 2.62M USD | CN¥15.45 2.15 USD | CN¥16.25 2.26 USD | CN¥8.00B 1.11B USD | 0 | -CN¥1.04 -0.1 USD | |
| Yibin Tianyuan Group Co., Ltd. 002386.SZ | CN¥6.12 0.85 USD |
-2.24
|
CN¥7.97B 1.11B USD | CN¥46.45M 6.46M USD | CN¥6.05 0.84 USD | CN¥6.25 0.87 USD | CN¥7.97B 1.11B USD | 0 | -CN¥0.25 -0.03 USD | |
| Shanghai Yaohua Pilkington Glass Group Co., Ltd. 900918.SS | $0.40 — |
+1.01
|
$1.10B — | $935.66K — | $0.40 — | $0.41 — | $1.10B — | 20.10 | $0.02 — | |
| Shenzhen Sunrise New Energy Co., Ltd. 002256.SZ | CN¥3.97 0.55 USD |
+9.97
|
CN¥7.92B 1.1B USD | CN¥239.62M 33.32M USD | CN¥3.54 0.49 USD | CN¥3.97 0.55 USD | CN¥7.92B 1.1B USD | 0 | -CN¥0.02 -0.002 USD | |
| REX American Resources REX | $33.29 — |
-1.28
|
$1.10B — | $132.61K — | $33.25 — | $33.91 — | $1.10B — | 22.49 | $1.48 — | |
| Shandong Bohui Paper Industry Co.,Ltd. 600966.SS | CN¥5.92 0.82 USD |
+3.32
|
CN¥7.91B 1.1B USD | CN¥41.94M 5.83M USD | CN¥5.65 0.79 USD | CN¥5.94 0.83 USD | CN¥7.91B 1.1B USD | 49.33 | CN¥0.12 0.02 USD | |
| Zhejiang Wansheng Co., Ltd. 603010.SS | CN¥13.37 1.86 USD |
+4.29
|
CN¥7.88B 1.1B USD | CN¥32.31M 4.49M USD | CN¥12.40 1.72 USD | CN¥13.42 1.87 USD | CN¥7.88B 1.1B USD | 191.00 | CN¥0.07 0.009 USD | |
| Shanghai Yaohua Pilkington Glass Group Co., Ltd. 600819.SS | CN¥9.80 1.36 USD |
+6.87
|
CN¥7.86B 1.09B USD | CN¥71.86M 9.99M USD | CN¥9.03 1.26 USD | CN¥10.09 1.4 USD | CN¥7.86B 1.09B USD | 65.33 | CN¥0.15 0.02 USD | |
| Altri, SGPS, S.A. 0DJV.IL | €4.87 5.32 USD |
-0.21
|
€997.97M 1.09B USD | €2.96K 3.23K USD | €4.85 5.3 USD | €4.91 5.36 USD | €997.97M 1.09B USD | 9.00 | €0.54 0.59 USD | |
| Malion New Materials Co., Ltd. 300586.SZ | CN¥10.94 1.52 USD |
-1.17
|
CN¥7.78B 1.08B USD | CN¥10.72M 1.49M USD | CN¥10.88 1.51 USD | CN¥11.09 1.54 USD | CN¥7.78B 1.08B USD | 0 | -CN¥0.05 -0.006 USD | |
| Xinjiang Qingsong Building Materials and Chemicals(Group)Co,Ltd. 600425.SS | CN¥4.84 0.67 USD |
-3.01
|
CN¥7.77B 1.08B USD | CN¥53.27M 7.41M USD | CN¥4.78 0.66 USD | CN¥4.98 0.69 USD | CN¥7.77B 1.08B USD | 30.25 | CN¥0.16 0.02 USD | |
| Sino-High (China) Co., Ltd. 301076.SZ | CN¥44.32 6.16 USD |
-4.71
|
CN¥7.75B 1.08B USD | CN¥5.86M 814.74K USD | CN¥44.14 6.14 USD | CN¥46.12 6.41 USD | CN¥7.75B 1.08B USD | 119.78 | CN¥0.37 0.05 USD | |
| GCH Technology Co., Ltd. 688625.SS | CN¥41.10 5.71 USD |
+3.71
|
CN¥7.74B 1.08B USD | CN¥2.60M 361.35K USD | CN¥39.31 5.47 USD | CN¥41.20 5.73 USD | CN¥7.74B 1.08B USD | 38.41 | CN¥1.07 0.15 USD | |
| China Hanking Holdings Limited 3788.HK | HK$4.12 0.53 USD |
-2.6
|
HK$8.38B 1.07B USD | HK$902.06K 115.34K USD | HK$4.09 0.52 USD | HK$4.28 0.55 USD | HK$8.38B 1.07B USD | 41.19 | HK$0.10 0.01 USD | |
| Guangzhou Sanfu New Materials Technology Co.,Ltd 688359.SS | CN¥78.40 10.9 USD |
+3.43
|
CN¥7.66B 1.07B USD | CN¥2.94M 409.47K USD | CN¥75.03 10.43 USD | CN¥79.19 11.01 USD | CN¥7.66B 1.07B USD | 0 | -CN¥0.26 -0.03 USD | |
| Shandong Taihe Technologies Co., Ltd. 300801.SZ | CN¥35.07 4.88 USD |
+8.74
|
CN¥7.66B 1.07B USD | CN¥35.41M 4.92M USD | CN¥31.80 4.42 USD | CN¥36.99 5.14 USD | CN¥7.66B 1.07B USD | 60.46 | CN¥0.58 0.08 USD | |
| Anyang Iron and Steel Co.,Ltd. 600569.SS | CN¥2.66 0.37 USD |
+0.38
|
CN¥7.64B 1.06B USD | CN¥56.99M 7.92M USD | CN¥2.61 0.36 USD | CN¥2.71 0.38 USD | CN¥7.64B 1.06B USD | 0 | -CN¥0.36 -0.05 USD | |
| United States Antimony UAMY | $7.62 — |
-5.58
|
$1.06B — | $9.79M — | $7.47 — | $8.18 — | $1.06B — | 0 | -$0.01 — | |
| Northern Dynasty Minerals Ltd. NDM.TO | CA$2.58 1.91 USD |
+2.38
|
CA$1.42B 1.06B USD | CA$688.77K 511.11K USD | CA$2.52 1.87 USD | CA$2.64 1.96 USD | CA$1.42B 1.06B USD | 0 | -CA$0.15 -0.1 USD | |
| Marimaca Copper Corp. MARI.TO | CA$12.37 9.18 USD |
+6.18
|
CA$1.42B 1.05B USD | CA$52.16K 38.71K USD | CA$11.91 8.83 USD | CA$12.46 9.25 USD | CA$1.42B 1.05B USD | 0 | -CA$0.22 -0.1 USD | |
| Corticeira Amorim, S.G.P.S., S.A. COR.LS | €6.58 7.19 USD |
-0.6
|
€962.39M 1.05B USD | €159.99K 174.89K USD | €6.56 7.17 USD | €6.64 7.26 USD | €962.39M 1.05B USD | 12.41 | €0.53 0.58 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||