Pagina di risultati 10 per Settore: Materie Prime Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Materie Prime (7351)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Anhui Guofeng New Materials Co., Ltd.
000859.SZ
CN
|
CN¥8.57 1.26 USD |
+1.06
|
CN¥7.68B 1.13B USD | CN¥39.05M 5.76M USD | CN¥8.45 1.25 USD | CN¥8.75 1.29 USD | CN¥7.68B 1.13B USD | 0 | -CN¥0.08 -0.01 USD | ||
Loma Negra Compañía Indl
LOMA
US
|
$9.64 — |
-0.1
|
$1.12B — | $347.13K — | $9.57 — | $9.72 — | $1.12B — | 31.09 | $0.31 — | ||
Philex Mining
PXMFF
US
|
$0.17 — |
0
|
$1.12B — | $2.50K — | $0.20 — | $0.20 — | $1.12B — | 0 | $0.00 — | ||
OCI N.V.
0QGH.IL
GB
|
€4.16 4.8 USD |
+0.43
|
€965.58M 1.11B USD | €35.40K 40.87K USD | €0.00 0 USD | €0.00 0 USD | €965.58M 1.11B USD | 4.94 | €0.84 0.97 USD | ||
Benz Mining
BENZF
US
|
$2.90 — |
-1.99
|
$1.10B — | $200.00 — | $2.90 — | $2.90 — | $1.10B — | 0 | -$0.14 — | ||
Xinxiang Richful Lube Additive Co.,Ltd.
300910.SZ
CN
|
CN¥25.15 3.71 USD |
-1.83
|
CN¥7.44B 1.1B USD | CN¥3.08M 454.82K USD | CN¥25.12 3.71 USD | CN¥25.68 3.79 USD | CN¥7.44B 1.1B USD | 10.98 | CN¥2.29 0.34 USD | ||
Elkem ASA
ELK.OL
NO
|
NOK 31.56 3.03 USD |
+0.45
|
NOK 11.44B 1.1B USD | NOK 555.71K 53.31K USD | NOK 31.30 3 USD | NOK 31.80 3.05 USD | NOK 11.44B 1.1B USD | 43.83 | NOK 0.72 0.07 USD | ||
|
Xinjiang Tianye Co., Ltd.
600075.SS
CN
|
CN¥4.35 0.64 USD |
-0.46
|
CN¥7.43B 1.1B USD | CN¥8.12M 1.2M USD | CN¥4.29 0.63 USD | CN¥4.37 0.64 USD | CN¥7.43B 1.1B USD | 0 | -CN¥0.01 -0.001 USD | ||
Guizhou Zhongyida Co., Ltd
600610.SS
CN
|
CN¥6.93 1.02 USD |
-3.21
|
CN¥7.42B 1.1B USD | CN¥10.75M 1.59M USD | CN¥6.87 1.01 USD | CN¥7.18 1.06 USD | CN¥7.42B 1.1B USD | 138.59 | CN¥0.05 0.007 USD | ||
Nantong Jiangshan Agrochemical & Chemicals Co.,Ltd.
600389.SS
CN
|
CN¥17.23 2.54 USD |
-1.32
|
CN¥7.42B 1.09B USD | CN¥2.86M 422.03K USD | CN¥17.11 2.52 USD | CN¥17.55 2.59 USD | CN¥7.42B 1.09B USD | 13.67 | CN¥1.26 0.19 USD | ||
Ecovyst
ECVT
US
|
$9.97 — |
-0.99
|
$1.09B — | $1.48M — | $9.94 — | $10.13 — | $1.09B — | 43.34 | $0.23 — | ||
|
Jiangsu Shagang Co., Ltd.
002075.SZ
CN
|
CN¥3.37 0.5 USD |
-0.59
|
CN¥7.39B 1.09B USD | CN¥16.03M 2.37M USD | CN¥3.34 0.49 USD | CN¥3.40 0.5 USD | CN¥7.39B 1.09B USD | 30.63 | CN¥0.11 0.02 USD | ||
YAMAMA Cement Company
3020.SR
SR
|
SAR 20.19 5.39 USD |
-3.4
|
SAR 4.09B 1.09B USD | SAR 1.02M 270.83K USD | SAR 19.93 5.32 USD | SAR 20.90 5.58 USD | SAR 4.09B 1.09B USD | 8.44 | SAR 2.39 0.64 USD | ||
Sinofert Holdings Limited
WCQ1.F
DE
|
€0.13 0.15 USD |
0
|
€941.28M 1.09B USD | €362.00K 417.87K USD | €0.13 0.15 USD | €0.13 0.15 USD | €941.28M 1.09B USD | 6.70 | €0.02 0.02 USD | ||
Cementos Pacasmayo
CPAC
US
|
$12.66 — |
+0.16
|
$1.08B — | $9.45K — | $12.61 — | $12.71 — | $1.08B — | 17.83 | $0.71 — | ||
|
Jiangsu SOPO Chemical Co. Ltd.
600746.SS
CN
|
CN¥6.29 0.93 USD |
-3.09
|
CN¥7.35B 1.08B USD | CN¥9.75M 1.44M USD | CN¥6.23 0.92 USD | CN¥6.49 0.96 USD | CN¥7.35B 1.08B USD | 29.95 | CN¥0.21 0.03 USD | ||
Akçansa Çimento Sanayi ve Ticaret Anonim Sirketi
AKCNS.IS
TR
|
TRY 179.80 5.65 USD |
-4.46
|
TRY 34.42B 1.08B USD | TRY 533.94K 16.77K USD | TRY 179.10 5.62 USD | TRY 188.40 5.92 USD | TRY 34.42B 1.08B USD | 61.36 | TRY 2.93 0.09 USD | ||
Sunstone Development Co., Ltd.
603612.SS
CN
|
CN¥14.70 2.17 USD |
-1.93
|
CN¥7.32B 1.08B USD | CN¥4.29M 632.27K USD | CN¥14.58 2.15 USD | CN¥15.07 2.22 USD | CN¥7.32B 1.08B USD | 11.48 | CN¥1.28 0.19 USD | ||
Tianjin You Fa Steel Pipe Group Stock Co., Ltd.
601686.SS
CN
|
CN¥4.94 0.73 USD |
-0.6
|
CN¥7.31B 1.08B USD | CN¥2.91M 429.87K USD | CN¥4.91 0.72 USD | CN¥4.97 0.73 USD | CN¥7.31B 1.08B USD | 10.97 | CN¥0.45 0.07 USD | ||
Jayaswal Neco Industries Limited
JAYNECOIND.NS
IN
|
₹91.83 1.11 USD |
-1.32
|
₹89.17B 1.08B USD | ₹2.14M 25.88K USD | ₹91.11 1.1 USD | ₹94.65 1.15 USD | ₹89.17B 1.08B USD | 12.95 | ₹7.09 0.09 USD | ||
BCI Minerals Limited
BCI.AX
AU
|
A$0.53 0.37 USD |
0
|
A$1.54B 1.08B USD | A$667.08K 466K USD | A$0.52 0.36 USD | A$0.53 0.37 USD | A$1.54B 1.08B USD | 52.50 | A$0.01 0.006 USD | ||
Sinofert Holdings Limited
0297.HK
HK
|
HK$1.20 0.15 USD |
-0.41
|
HK$8.43B 1.08B USD | HK$14.99M 1.92M USD | HK$1.19 0.15 USD | HK$1.22 0.16 USD | HK$8.43B 1.08B USD | 5.71 | HK$0.21 0.03 USD | ||
Oil-Dri Corporation of America
ODC
US
|
$74.01 — |
+2.28
|
$1.07B — | $116.40K — | $70.79 — | $74.25 — | $1.07B — | 18.88 | $3.92 — | ||
|
Hubei Heyuan Gas Co.,Ltd.
002971.SZ
CN
|
CN¥34.48 5.09 USD |
-2.76
|
CN¥7.26B 1.07B USD | CN¥5.24M 772.43K USD | CN¥33.86 5 USD | CN¥35.99 5.31 USD | CN¥7.26B 1.07B USD | 149.91 | CN¥0.23 0.03 USD | ||
|
Xinjiang Xuefeng Sci-Tech(Group)Co.,Ltd
603227.SS
CN
|
CN¥6.77 1 USD |
0
|
CN¥7.26B 1.07B USD | CN¥5.33M 785.82K USD | CN¥6.69 0.99 USD | CN¥6.80 1 USD | CN¥7.26B 1.07B USD | 15.04 | CN¥0.45 0.07 USD | ||
|
Guangdong Haomei New Materials Co.,Ltd
002988.SZ
CN
|
CN¥28.86 4.26 USD |
+0.07
|
CN¥7.21B 1.06B USD | CN¥3.86M 568.9K USD | CN¥27.79 4.1 USD | CN¥29.42 4.34 USD | CN¥7.21B 1.06B USD | 65.59 | CN¥0.44 0.06 USD | ||
|
Yinbang Clad Material Co.,Ltd
300337.SZ
CN
|
CN¥8.75 1.29 USD |
-0.46
|
CN¥7.19B 1.06B USD | CN¥7.38M 1.09M USD | CN¥8.68 1.28 USD | CN¥8.87 1.31 USD | CN¥7.19B 1.06B USD | 79.54 | CN¥0.11 0.02 USD | ||
Dalian BIO-CHEM Company Limited
603360.SS
CN
|
CN¥10.15 1.5 USD |
-4.78
|
CN¥7.17B 1.06B USD | CN¥11.75M 1.73M USD | CN¥10.01 1.48 USD | CN¥10.71 1.58 USD | CN¥7.17B 1.06B USD | 40.60 | CN¥0.25 0.04 USD | ||
|
Polyrocks Chemical Co.,LTD
688669.SS
CN
|
CN¥58.73 8.67 USD |
+0.43
|
CN¥7.13B 1.05B USD | CN¥1.40M 206.89K USD | CN¥57.55 8.49 USD | CN¥59.85 8.83 USD | CN¥7.13B 1.05B USD | 0 | -CN¥2.16 -0.3 USD | ||
Corticeira Amorim, S.G.P.S., S.A.
COR.LS
PT
|
€6.83 7.88 USD |
+0.29
|
€899.26M 1.04B USD | €69.06K 79.72K USD | €6.75 7.79 USD | €6.85 7.91 USD | €899.26M 1.04B USD | 24.39 | €0.28 0.32 USD | ||
Deep Source Holdings Limited
0990.HK
HK
|
HK$0.55 0.07 USD |
-1.79
|
HK$8.12B 1.04B USD | HK$3.22M 411.72K USD | HK$0.55 0.07 USD | HK$0.57 0.07 USD | HK$8.12B 1.04B USD | 11.00 | HK$0.05 0.006 USD | ||
AMG Critical Materials N.V.
0LO9.IL
GB
|
€24.16 27.89 USD |
-0.45
|
€898.71M 1.04B USD | €3.00K 3.46K USD | €0.00 0 USD | €0.00 0 USD | €898.71M 1.04B USD | 3.68 | €6.55 7.56 USD | ||
Saudi Cement Company
3030.SR
SR
|
SAR 25.24 6.73 USD |
-0.47
|
SAR 3.86B 1.03B USD | SAR 107.03K 28.55K USD | SAR 25.18 6.72 USD | SAR 25.50 6.8 USD | SAR 3.86B 1.03B USD | 10.60 | SAR 2.38 0.63 USD | ||
Altri, SGPS, S.A.
ALTR.LS
PT
|
€4.34 5 USD |
+0.12
|
€889.25M 1.03B USD | €95.24K 109.93K USD | €4.33 5 USD | €4.39 5.07 USD | €889.25M 1.03B USD | 72.25 | €0.06 0.07 USD | ||
|
Shanghai Huayi Group Corporation Limited
900909.SS
CN
|
$0.48 — |
-2.81
|
$1.03B — | $294.50K — | $0.48 — | $0.50 — | $1.03B — | 12.09 | $0.04 — | ||
Altri, SGPS, S.A.
0DJV.IL
GB
|
€4.33 5 USD |
-0.69
|
€887.71M 1.02B USD | €1.00 1.15 USD | €0.00 0 USD | €0.00 0 USD | €887.71M 1.02B USD | 8.01 | €0.54 0.62 USD | ||
Osisko Metals
OMZNF
US
|
$1.15 — |
-0.69
|
$1.02B — | $300.00 — | $1.11 — | $1.11 — | $1.02B — | 0 | -$0.21 — | ||
|
Yibin Tianyuan Group Co., Ltd.
002386.SZ
CN
|
CN¥5.31 0.78 USD |
-2.93
|
CN¥6.91B 1.02B USD | CN¥12.69M 1.87M USD | CN¥5.29 0.78 USD | CN¥5.46 0.81 USD | CN¥6.91B 1.02B USD | 24.13 | CN¥0.22 0.03 USD | ||
Jinchuan Group International Resources Co. Ltd
2362.HK
HK
|
HK$0.61 0.08 USD |
-8.33
|
HK$7.94B 1.02B USD | HK$54.15M 6.92M USD | HK$0.58 0.07 USD | HK$0.66 0.08 USD | HK$7.94B 1.02B USD | 15.12 | HK$0.04 0.005 USD | ||
McEwen Inc.
MUX.TO
CA
|
CA$22.22 16.49 USD |
+0.18
|
CA$1.36B 1.01B USD | CA$26.69K 19.81K USD | CA$21.91 16.26 USD | CA$22.51 16.7 USD | CA$1.36B 1.01B USD | 12.77 | CA$1.74 1.29 USD | ||
Sri Trang Agro-Industry Public Company Limited
STA.BK
TH
|
THB 23.40 0.66 USD |
-0.85
|
THB 35.94B 1.01B USD | THB 2.61M 73.49K USD | THB 23.40 0.66 USD | THB 23.80 0.67 USD | THB 35.94B 1.01B USD | 97.50 | THB 0.24 0.006 USD | ||
China Petrochemical Development Corporation
1314.TW
TW
|
NT$8.51 0.27 USD |
-2.74
|
NT$31.82B 1.01B USD | NT$23.27M 739.43K USD | NT$8.51 0.27 USD | NT$8.82 0.28 USD | NT$31.82B 1.01B USD | 0 | -NT$0.78 -0.02 USD | ||
China BlueChemical Ltd.
3983.HK
HK
|
HK$1.72 0.22 USD |
-2.28
|
HK$7.91B 1.01B USD | HK$4.78M 611.47K USD | HK$1.71 0.22 USD | HK$1.76 0.22 USD | HK$7.91B 1.01B USD | 8.57 | HK$0.20 0.03 USD | ||
OCI N.V.
OCI.AS
NL
|
€4.15 4.79 USD |
0
|
€875.52M 1.01B USD | €153.78K 177.51K USD | €4.14 4.78 USD | €4.17 4.81 USD | €875.52M 1.01B USD | 0 | -€0.05 -0.05 USD | ||
|
Hangjin Technology Co., Ltd.
000818.SZ
CN
|
CN¥10.36 1.53 USD |
-2.63
|
CN¥6.84B 1.01B USD | CN¥6.64M 979.03K USD | CN¥10.32 1.52 USD | CN¥10.70 1.58 USD | CN¥6.84B 1.01B USD | 0 | -CN¥0.17 -0.02 USD | ||
Labrador Iron Ore Royalty Corporation
LIF.TO
CA
|
CA$21.15 15.69 USD |
-0.42
|
CA$1.35B 1B USD | CA$299.50K 222.25K USD | CA$20.83 15.46 USD | CA$21.24 15.76 USD | CA$1.35B 1B USD | 17.62 | CA$1.20 0.89 USD | ||
Metals X Limited
MLX.AX
AU
|
A$1.62 1.13 USD |
-4.42
|
A$1.44B 1B USD | A$1.85M 1.29M USD | A$1.62 1.13 USD | A$1.69 1.18 USD | A$1.44B 1B USD | 9.00 | A$0.18 0.13 USD | ||
Omai Gold Mines Corp.
OMG.V
CA
|
CA$2.00 1.48 USD |
-4.31
|
CA$1.35B 1B USD | CA$2.26M 1.67M USD | CA$1.95 1.45 USD | CA$2.06 1.53 USD | CA$1.35B 1B USD | 0 | -CA$0.04 -0.02 USD | ||
Imperial Metals Corporation
III.TO
CA
|
CA$7.55 5.6 USD |
+1.75
|
CA$1.35B 998.26M USD | CA$69.59K 51.64K USD | CA$7.32 5.43 USD | CA$7.60 5.64 USD | CA$1.35B 998.26M USD | 13.01 | CA$0.58 0.43 USD | ||
|
Zhejiang Great Shengda Packaging Co.,Ltd.
603687.SS
CN
|
CN¥12.29 1.81 USD |
-3.31
|
CN¥6.76B 997.4M USD | CN¥9.10M 1.34M USD | CN¥12.17 1.8 USD | CN¥12.95 1.91 USD | CN¥6.76B 997.4M USD | 81.93 | CN¥0.15 0.02 USD | ||
|
Fujian Qingshan Paper Industry Co., Ltd.
600103.SS
CN
|
CN¥3.05 0.45 USD |
-2.87
|
CN¥6.75B 995.59M USD | CN¥74.19M 10.95M USD | CN¥3.02 0.45 USD | CN¥3.16 0.47 USD | CN¥6.75B 995.59M USD | 152.50 | CN¥0.02 0.002 USD | ||
Sri Trang Agro-Industry Public Company Limited
NC2.SI
SG
|
SGD 0.86 0.64 USD |
0
|
SGD 1.33B 993.88M USD | SGD 14.90K 11.17K USD | SGD 0.86 0.64 USD | SGD 0.86 0.64 USD | SGD 1.33B 993.88M USD | 86.00 | SGD 0.01 0.007 USD | ||
|
Sansteel MinGuang Co.,Ltd.,Fujian
002110.SZ
CN
|
CN¥2.77 0.41 USD |
-1.07
|
CN¥6.73B 992.78M USD | CN¥13.69M 2.02M USD | CN¥2.75 0.41 USD | CN¥2.81 0.41 USD | CN¥6.73B 992.78M USD | 0 | -CN¥0.13 -0.01 USD | ||
Green Plains
GPRE
US
|
$14.16 — |
-0.21
|
$992.55M — | $760.31K — | $14.15 — | $14.47 — | $992.55M — | 8.79 | $1.61 — | ||
Faraday Copper
CPPKF
US
|
$3.35 — |
+0.99
|
$985.98M — | $1.00K — | $3.27 — | $3.27 — | $985.98M — | 0 | -$0.10 — | ||
AMG Critical Materials N.V.
AMG.AS
NL
|
€23.92 27.61 USD |
-1.81
|
€851.22M 982.59M USD | €184.33K 212.78K USD | €23.90 27.59 USD | €24.42 28.19 USD | €851.22M 982.59M USD | 398.66 | €0.06 0.07 USD | ||
|
Xiangtan Electrochemical Scientific Co.,Ltd
002125.SZ
CN
|
CN¥10.57 1.56 USD |
-0.75
|
CN¥6.65B 981.79M USD | CN¥10.66M 1.57M USD | CN¥10.48 1.55 USD | CN¥10.74 1.58 USD | CN¥6.65B 981.79M USD | 21.14 | CN¥0.50 0.07 USD | ||
Lihuayi Weiyuan Chemical Co., Ltd.
600955.SS
CN
|
CN¥12.08 1.78 USD |
-1.39
|
CN¥6.64B 980.3M USD | CN¥1.57M 231.25K USD | CN¥11.99 1.77 USD | CN¥12.25 1.81 USD | CN¥6.64B 980.3M USD | 0 | -CN¥1.54 -0.2 USD | ||
Xining Special Steel.Co.,Ltd
600117.SS
CN
|
CN¥2.04 0.3 USD |
-0.98
|
CN¥6.64B 979.78M USD | CN¥10.56M 1.56M USD | CN¥2.03 0.3 USD | CN¥2.07 0.31 USD | CN¥6.64B 979.78M USD | 0 | -CN¥0.31 -0.04 USD | ||
EQ Resources Limited
EQR.AX
AU
|
A$0.27 0.19 USD |
+1.89
|
A$1.40B 979.16M USD | A$25.53M 17.83M USD | A$0.27 0.19 USD | A$0.28 0.19 USD | A$1.40B 979.16M USD | 0 | A$0.00 0 USD | ||
Talon Metals Corp.
TLO.TO
CA
|
CA$8.09 6 USD |
+0.37
|
CA$1.32B 978.91M USD | CA$535.36K 397.27K USD | CA$7.84 5.82 USD | CA$8.30 6.16 USD | CA$1.32B 978.91M USD | 0 | -CA$0.01 -0.007 USD | ||
Zimplats Holdings Limited
ZIM.AX
AU
|
A$13.00 9.08 USD |
-3.92
|
A$1.40B 977.5M USD | A$13.06K 9.12K USD | A$12.85 8.98 USD | A$14.19 9.91 USD | A$1.40B 977.5M USD | 3.43 | A$3.79 2.65 USD | ||
|
Huludao Zinc Industry Co.,Ltd.
000751.SZ
CN
|
CN¥4.10 0.6 USD |
-0.73
|
CN¥6.62B 977.36M USD | CN¥11.64M 1.72M USD | CN¥4.05 0.6 USD | CN¥4.15 0.61 USD | CN¥6.62B 977.36M USD | 102.50 | CN¥0.04 0.005 USD | ||
Sigma Lithium Corporation
SGML.V
CA
|
CA$11.70 8.68 USD |
-1.68
|
CA$1.32B 977.33M USD | CA$98.57K 73.15K USD | CA$10.79 8.01 USD | CA$11.87 8.81 USD | CA$1.32B 977.33M USD | 0 | -CA$0.34 -0.2 USD | ||
Yechiu Metal Recycling (China) Ltd.
601388.SS
CN
|
CN¥3.00 0.44 USD |
-0.66
|
CN¥6.60B 974.35M USD | CN¥16.37M 2.41M USD | CN¥2.98 0.44 USD | CN¥3.04 0.45 USD | CN¥6.60B 974.35M USD | 17.64 | CN¥0.17 0.03 USD | ||
McEwen
MUX
US
|
$15.84 — |
+0.32
|
$971.92M — | $774.70K — | $15.59 — | $15.97 — | $971.92M — | 12.57 | $1.26 — | ||
|
Zhejiang Huangma Technology Co.,Ltd
603181.SS
CN
|
CN¥11.18 1.65 USD |
-1.5
|
CN¥6.58B 971.11M USD | CN¥2.76M 406.49K USD | CN¥11.12 1.64 USD | CN¥11.36 1.68 USD | CN¥6.58B 971.11M USD | 14.33 | CN¥0.78 0.12 USD | ||
Metals X
MLXEF
US
|
$1.09 — |
0
|
$966.17M — | $4.47K — | $1.12 — | $1.12 — | $966.17M — | 9.90 | $0.11 — | ||
Chongqing Iron & Steel Company Limited
1053.HK
HK
|
HK$0.79 0.1 USD |
-2.48
|
HK$7.54B 964.51M USD | HK$2.68M 342.16K USD | HK$0.78 0.1 USD | HK$0.81 0.1 USD | HK$7.54B 964.51M USD | 0 | -HK$0.35 -0.04 USD | ||
Zhejiang Wansheng Co., Ltd.
603010.SS
CN
|
CN¥11.15 1.65 USD |
-1.06
|
CN¥6.52B 962.46M USD | CN¥4.05M 598.01K USD | CN¥11.01 1.62 USD | CN¥11.49 1.7 USD | CN¥6.52B 962.46M USD | 0 | -CN¥1.65 -0.2 USD | ||
Imperial Metals
IPMLF
US
|
$5.39 — |
+2.12
|
$961.11M — | $55.00 — | $5.28 — | $5.28 — | $961.11M — | 12.54 | $0.43 — | ||
|
Boai NKY Medical Holdings Ltd.
300109.SZ
CN
|
CN¥11.28 1.66 USD |
-3.67
|
CN¥6.51B 960.08M USD | CN¥5.99M 883.93K USD | CN¥11.15 1.65 USD | CN¥11.71 1.73 USD | CN¥6.51B 960.08M USD | 45.11 | CN¥0.25 0.04 USD | ||
Omai Gold Mines
OMGGF
US
|
$1.42 — |
-4.05
|
$959.09M — | $2.90K — | $1.40 — | $1.43 — | $959.09M — | 0 | -$0.03 — | ||
NWPX Infrastructure
NWPX
US
|
$99.35 — |
+1.93
|
$957.46M — | $125.26K — | $97.70 — | $99.92 — | $957.46M — | 19.98 | $4.97 — | ||
Shenma Industry Co.Ltd
600810.SS
CN
|
CN¥5.96 0.88 USD |
-0.83
|
CN¥6.48B 956.44M USD | CN¥3.61M 532K USD | CN¥5.91 0.87 USD | CN¥6.05 0.89 USD | CN¥6.48B 956.44M USD | 0 | -CN¥0.03 -0.004 USD | ||
Quechen Silicon Chemical Co., Ltd.
605183.SS
CN
|
CN¥15.60 2.3 USD |
-0.83
|
CN¥6.48B 955.64M USD | CN¥655.10K 96.66K USD | CN¥15.49 2.29 USD | CN¥15.80 2.33 USD | CN¥6.48B 955.64M USD | 16.08 | CN¥0.97 0.14 USD | ||
|
Jiangsu Zhengdan Chemical Industry Co., Ltd.
300641.SZ
CN
|
CN¥12.32 1.82 USD |
-0.96
|
CN¥6.47B 955.32M USD | CN¥2.19M 323.81K USD | CN¥12.23 1.8 USD | CN¥12.56 1.85 USD | CN¥6.47B 955.32M USD | 20.19 | CN¥0.61 0.09 USD | ||
Mongolian Mining Corporation
0975.HK
HK
|
HK$7.29 0.93 USD |
-4.21
|
HK$7.46B 953.3M USD | HK$2.02M 257.77K USD | HK$7.12 0.91 USD | HK$7.89 1.01 USD | HK$7.46B 953.3M USD | 8.18 | HK$0.89 0.11 USD | ||
|
Shaanxi Heimao Coking Co., Ltd.
601015.SS
CN
|
CN¥3.16 0.47 USD |
-1.56
|
CN¥6.45B 952.31M USD | CN¥23.70M 3.5M USD | CN¥3.12 0.46 USD | CN¥3.21 0.47 USD | CN¥6.45B 952.31M USD | 0 | -CN¥0.52 -0.07 USD | ||
Daxin Materials Corporation
5234.TW
TW
|
NT$291.50 9.26 USD |
-1.19
|
NT$29.94B 951.41M USD | NT$260.90K 8.29K USD | NT$288.00 9.15 USD | NT$301.00 9.56 USD | NT$29.94B 951.41M USD | 34.86 | NT$8.36 0.27 USD | ||
Talon Metals
TLOFF
US
|
$5.77 — |
+0.26
|
$940.87M — | $29.94K — | $5.60 — | $5.89 — | $940.87M — | 0 | -$0.01 — | ||
Champion Iron Limited
CIA.TO
CA
|
CA$2.25 1.67 USD |
-1.75
|
CA$1.26B 935.07M USD | CA$840.12K 623.42K USD | CA$2.23 1.65 USD | CA$2.31 1.71 USD | CA$1.26B 935.07M USD | 10.71 | CA$0.21 0.16 USD | ||
|
Guangdong Hoshion Industrial Aluminium Co., Ltd.
002824.SZ
CN
|
CN¥20.22 2.98 USD |
-2.32
|
CN¥6.30B 928.94M USD | CN¥8.45M 1.25M USD | CN¥19.89 2.93 USD | CN¥21.04 3.1 USD | CN¥6.30B 928.94M USD | 31.10 | CN¥0.65 0.1 USD | ||
HydroGraph Clean Power Inc.
M98.F
DE
|
€2.21 2.55 USD |
+29.47
|
€800.94M 924.55M USD | €29.46K 34.01K USD | €1.70 1.96 USD | €2.25 2.6 USD | €800.94M 924.55M USD | 0 | -€0.03 -0.03 USD | ||
|
Limin Group Co.,Ltd.
002734.SZ
CN
|
CN¥13.28 1.96 USD |
-3.63
|
CN¥6.26B 924.11M USD | CN¥16.13M 2.38M USD | CN¥13.00 1.92 USD | CN¥13.88 2.05 USD | CN¥6.26B 924.11M USD | 12.52 | CN¥1.06 0.16 USD | ||
Wuzhou Special Paper Group Co., Ltd.
605007.SS
CN
|
CN¥13.16 1.94 USD |
-2.73
|
CN¥6.25B 921.5M USD | CN¥1.95M 287.54K USD | CN¥13.10 1.93 USD | CN¥13.59 2.01 USD | CN¥6.25B 921.5M USD | 18.02 | CN¥0.73 0.11 USD | ||
|
Jiangxi Guotai Group Co.,Ltd.
603977.SS
CN
|
CN¥10.04 1.48 USD |
-0.99
|
CN¥6.24B 920.29M USD | CN¥2.80M 412.73K USD | CN¥9.99 1.47 USD | CN¥10.20 1.5 USD | CN¥6.24B 920.29M USD | 27.13 | CN¥0.37 0.05 USD | ||
Avino Silver & Gold Mines Ltd.
ASM.TO
CA
|
CA$7.30 5.42 USD |
+0.27
|
CA$1.24B 920.11M USD | CA$279.29K 207.25K USD | CA$7.19 5.34 USD | CA$7.37 5.47 USD | CA$1.24B 920.11M USD | 19.72 | CA$0.37 0.27 USD | ||
Develop Global Limited
DVP.AX
AU
|
A$3.99 2.79 USD |
-0.75
|
A$1.32B 919.76M USD | A$1.01M 707.16K USD | A$3.91 2.73 USD | A$4.06 2.84 USD | A$1.32B 919.76M USD | 199.50 | A$0.02 0.01 USD | ||
HydroGraph Clean Power Inc.
HG.CN
CA
|
CA$3.42 2.54 USD |
+26.67
|
CA$1.24B 919.75M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.24B 919.75M USD | 0 | -CA$0.05 -0.03 USD | ||
Amerigo Resources Ltd.
ARG.TO
CA
|
CA$7.67 5.69 USD |
-2.54
|
CA$1.24B 918.86M USD | CA$545.09K 404.49K USD | CA$7.60 5.64 USD | CA$7.91 5.87 USD | CA$1.24B 918.86M USD | 16.31 | CA$0.47 0.35 USD | ||
Neo Performance Materials Inc.
NEO.TO
CA
|
CA$26.79 19.88 USD |
+2.25
|
CA$1.24B 918.4M USD | CA$187.40K 139.06K USD | CA$26.11 19.38 USD | CA$26.93 19.98 USD | CA$1.24B 918.4M USD | 2679.00 | CA$0.01 0.007 USD | ||
Compass Minerals
CMP
US
|
$21.85 — |
-0.68
|
$917.28M — | $309.87K — | $21.84 — | $22.23 — | $917.28M — | 52.02 | $0.42 — | ||
Sigma Lithium
SGML
US
|
$8.14 — |
-3.78
|
$916.31M — | $1.67M — | $7.90 — | $8.46 — | $916.31M — | 0 | -$0.24 — | ||
Gujarat Narmada Valley Fertilizers & Chemicals Limited
GNFC.NS
IN
|
₹515.35 6.23 USD |
-1.44
|
₹75.73B 916.16M USD | ₹192.97K 2.33K USD | ₹511.65 6.19 USD | ₹526.85 6.37 USD | ₹75.73B 916.16M USD | 7.30 | ₹70.54 0.85 USD | ||
|
Shenzhen WOTE Advanced Materials Co.,Ltd
002886.SZ
CN
|
CN¥23.55 3.47 USD |
+1.29
|
CN¥6.20B 914.56M USD | CN¥26.86M 3.96M USD | CN¥22.38 3.3 USD | CN¥23.97 3.54 USD | CN¥6.20B 914.56M USD | 87.22 | CN¥0.27 0.04 USD | ||
Champion Iron Limited
CIA.AX
AU
|
A$2.32 1.62 USD |
0
|
A$1.30B 907.66M USD | A$3.46M 2.42M USD | A$2.24 1.56 USD | A$2.32 1.62 USD | A$1.30B 907.66M USD | 10.54 | A$0.22 0.15 USD | ||
|
CGN Nuclear Technology Development Co., Ltd.
000881.SZ
CN
|
CN¥6.49 0.96 USD |
+1.72
|
CN¥6.14B 905.32M USD | CN¥11.09M 1.64M USD | CN¥6.31 0.93 USD | CN¥6.59 0.97 USD | CN¥6.14B 905.32M USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Jiangxi Hungpai New Material Co., Ltd.
605366.SS
CN
|
CN¥7.93 1.17 USD |
-4.23
|
CN¥6.13B 904.25M USD | CN¥18.02M 2.66M USD | CN¥7.85 1.16 USD | CN¥8.32 1.23 USD | CN¥6.13B 904.25M USD | 0 | -CN¥0.23 -0.03 USD | ||
Major Drilling Group International Inc.
MDI.TO
CA
|
CA$14.80 10.98 USD |
-0.67
|
CA$1.22B 903.16M USD | CA$82.77K 61.42K USD | CA$14.63 10.86 USD | CA$15.00 11.13 USD | CA$1.22B 903.16M USD | 46.25 | CA$0.32 0.24 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
