Pagina di risultati 10 per Settore: Materie Prime Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Materie Prime (7351)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Philex Mining
PXMFF
US
|
$0.17 — |
0
|
$1.12B — | $2.50K — | $0.20 — | $0.20 — | $1.12B — | 0 | $0.00 — | ||
Xinxiang Richful Lube Additive Co.,Ltd.
300910.SZ
CN
|
CN¥25.62 3.78 USD |
-5.39
|
CN¥7.58B 1.12B USD | CN¥6.77M 999.34K USD | CN¥25.50 3.76 USD | CN¥27.29 4.03 USD | CN¥7.58B 1.12B USD | 11.86 | CN¥2.16 0.32 USD | ||
Jiangsu SOPO Chemical Co. Ltd.
600746.SS
CN
|
CN¥6.49 0.96 USD |
-1.07
|
CN¥7.58B 1.12B USD | CN¥13.29M 1.96M USD | CN¥6.46 0.95 USD | CN¥6.81 1 USD | CN¥7.58B 1.12B USD | 30.90 | CN¥0.21 0.03 USD | ||
OCI N.V.
0QGH.IL
GB
|
€4.16 4.8 USD |
+0.43
|
€965.58M 1.11B USD | €43.60K 50.33K USD | €4.13 4.77 USD | €4.17 4.81 USD | €965.58M 1.11B USD | 4.94 | €0.84 0.97 USD | ||
Benz Mining Corp.
1VU.F
DE
|
€2.54 2.93 USD |
-2.31
|
€964.90M 1.11B USD | €600.00 692.6 USD | €2.48 2.86 USD | €2.66 3.07 USD | €964.90M 1.11B USD | 0 | -€0.12 -0.1 USD | ||
Dalian BIO-CHEM Company Limited
603360.SS
CN
|
CN¥10.66 1.57 USD |
-5.33
|
CN¥7.53B 1.11B USD | CN¥16.39M 2.42M USD | CN¥10.56 1.56 USD | CN¥11.37 1.68 USD | CN¥7.53B 1.11B USD | 44.41 | CN¥0.24 0.04 USD | ||
Nantong Jiangshan Agrochemical & Chemicals Co.,Ltd.
600389.SS
CN
|
CN¥17.46 2.58 USD |
-1.97
|
CN¥7.52B 1.11B USD | CN¥4.83M 712.73K USD | CN¥17.43 2.57 USD | CN¥17.98 2.65 USD | CN¥7.52B 1.11B USD | 14.08 | CN¥1.24 0.18 USD | ||
Benz Mining Corp.
BNZ.AX
AU
|
A$4.18 2.92 USD |
-0.71
|
A$1.59B 1.11B USD | A$419.57K 293.09K USD | A$4.10 2.86 USD | A$4.35 3.04 USD | A$1.59B 1.11B USD | 0 | -A$0.21 -0.1 USD | ||
Jinchuan Group International Resources Co. Ltd
2362.HK
HK
|
HK$0.66 0.08 USD |
-2.94
|
HK$8.67B 1.11B USD | HK$23.86M 3.05M USD | HK$0.65 0.08 USD | HK$0.69 0.09 USD | HK$8.67B 1.11B USD | 16.50 | HK$0.04 0.005 USD | ||
|
Hubei Heyuan Gas Co.,Ltd.
002971.SZ
CN
|
CN¥35.46 5.23 USD |
+1.26
|
CN¥7.47B 1.1B USD | CN¥6.93M 1.02M USD | CN¥35.30 5.21 USD | CN¥36.85 5.44 USD | CN¥7.47B 1.1B USD | 154.17 | CN¥0.23 0.03 USD | ||
Sunstone Development Co., Ltd.
603612.SS
CN
|
CN¥14.99 2.21 USD |
-0.27
|
CN¥7.47B 1.1B USD | CN¥4.34M 640.1K USD | CN¥14.96 2.21 USD | CN¥15.23 2.25 USD | CN¥7.47B 1.1B USD | 11.71 | CN¥1.28 0.19 USD | ||
Benz Mining
BENZF
US
|
$2.90 — |
-3.33
|
$1.10B — | $200.00 — | $2.90 — | $2.90 — | $1.10B — | 0 | -$0.14 — | ||
|
Xinjiang Tianye Co., Ltd.
600075.SS
CN
|
CN¥4.37 0.64 USD |
+1.39
|
CN¥7.46B 1.1B USD | CN¥12.82M 1.89M USD | CN¥4.31 0.64 USD | CN¥4.38 0.65 USD | CN¥7.46B 1.1B USD | 0 | -CN¥0.01 -0.001 USD | ||
Elkem ASA
ELK.OL
NO
|
NOK 31.56 3.03 USD |
+0.45
|
NOK 11.44B 1.1B USD | NOK 555.71K 53.31K USD | NOK 31.30 3 USD | NOK 31.80 3.05 USD | NOK 11.44B 1.1B USD | 43.83 | NOK 0.72 0.07 USD | ||
|
Jiangsu Shagang Co., Ltd.
002075.SZ
CN
|
CN¥3.39 0.5 USD |
0
|
CN¥7.44B 1.1B USD | CN¥15.63M 2.31M USD | CN¥3.38 0.5 USD | CN¥3.43 0.51 USD | CN¥7.44B 1.1B USD | 30.81 | CN¥0.11 0.02 USD | ||
Jayaswal Neco Industries Limited
JAYNECOIND.NS
IN
|
₹93.06 1.13 USD |
-5.02
|
₹90.36B 1.09B USD | ₹5.98M 72.34K USD | ₹91.67 1.11 USD | ₹98.86 1.2 USD | ₹90.36B 1.09B USD | 13.12 | ₹7.09 0.09 USD | ||
Ecovyst
ECVT
US
|
$9.97 — |
-0.99
|
$1.09B — | $1.48M — | $9.94 — | $10.13 — | $1.09B — | 43.34 | $0.23 — | ||
YAMAMA Cement Company
3020.SR
SR
|
SAR 20.19 5.39 USD |
-3.4
|
SAR 4.09B 1.09B USD | SAR 1.02M 270.83K USD | SAR 19.93 5.32 USD | SAR 20.90 5.58 USD | SAR 4.09B 1.09B USD | 8.44 | SAR 2.39 0.64 USD | ||
Sinofert Holdings Limited
WCQ1.F
DE
|
€0.13 0.15 USD |
-2.9
|
€941.28M 1.09B USD | €362.00K 417.87K USD | €0.13 0.15 USD | €0.13 0.15 USD | €941.28M 1.09B USD | 6.70 | €0.02 0.02 USD | ||
Tianjin You Fa Steel Pipe Group Stock Co., Ltd.
601686.SS
CN
|
CN¥4.97 0.73 USD |
-1
|
CN¥7.36B 1.09B USD | CN¥4.39M 648.13K USD | CN¥4.96 0.73 USD | CN¥5.03 0.74 USD | CN¥7.36B 1.09B USD | 11.04 | CN¥0.45 0.07 USD | ||
Cementos Pacasmayo
CPAC
US
|
$12.66 — |
+0.16
|
$1.08B — | $9.45K — | $12.61 — | $12.71 — | $1.08B — | 17.83 | $0.71 — | ||
Sinofert Holdings Limited
0297.HK
HK
|
HK$1.21 0.15 USD |
-2.43
|
HK$8.46B 1.08B USD | HK$20.79M 2.66M USD | HK$1.20 0.15 USD | HK$1.25 0.16 USD | HK$8.46B 1.08B USD | 5.73 | HK$0.21 0.03 USD | ||
Akçansa Çimento Sanayi ve Ticaret Anonim Sirketi
AKCNS.IS
TR
|
TRY 179.80 5.65 USD |
-4.46
|
TRY 34.42B 1.08B USD | TRY 533.94K 16.77K USD | TRY 179.10 5.62 USD | TRY 188.40 5.92 USD | TRY 34.42B 1.08B USD | 61.36 | TRY 2.93 0.09 USD | ||
BCI Minerals Limited
BCI.AX
AU
|
A$0.53 0.37 USD |
-0.94
|
A$1.54B 1.08B USD | A$1.28M 895.88K USD | A$0.51 0.36 USD | A$0.54 0.37 USD | A$1.54B 1.08B USD | 52.50 | A$0.01 0.006 USD | ||
Oil-Dri Corporation of America
ODC
US
|
$74.01 — |
+2.28
|
$1.07B — | $116.40K — | $70.79 — | $74.25 — | $1.07B — | 18.88 | $3.92 — | ||
|
Xinjiang Xuefeng Sci-Tech(Group)Co.,Ltd
603227.SS
CN
|
CN¥6.77 1 USD |
-0.73
|
CN¥7.26B 1.07B USD | CN¥7.35M 1.09M USD | CN¥6.75 1 USD | CN¥6.84 1.01 USD | CN¥7.26B 1.07B USD | 15.04 | CN¥0.45 0.07 USD | ||
|
Yinbang Clad Material Co.,Ltd
300337.SZ
CN
|
CN¥8.79 1.3 USD |
+0.23
|
CN¥7.22B 1.07B USD | CN¥8.45M 1.25M USD | CN¥8.76 1.29 USD | CN¥8.94 1.32 USD | CN¥7.22B 1.07B USD | 79.90 | CN¥0.11 0.02 USD | ||
|
Guangdong Haomei New Materials Co.,Ltd
002988.SZ
CN
|
CN¥28.84 4.26 USD |
-1.2
|
CN¥7.20B 1.06B USD | CN¥3.61M 532.9K USD | CN¥28.51 4.21 USD | CN¥29.51 4.35 USD | CN¥7.20B 1.06B USD | 65.54 | CN¥0.44 0.06 USD | ||
Deep Source Holdings Limited
0990.HK
HK
|
HK$0.56 0.07 USD |
+1.82
|
HK$8.26B 1.06B USD | HK$5.29M 676.39K USD | HK$0.55 0.07 USD | HK$0.56 0.07 USD | HK$8.26B 1.06B USD | 11.19 | HK$0.05 0.006 USD | ||
|
Shanghai Huayi Group Corporation Limited
900909.SS
CN
|
$0.50 — |
0
|
$1.06B — | $19.90K — | $0.49 — | $0.50 — | $1.06B — | 12.44 | $0.04 — | ||
|
Yibin Tianyuan Group Co., Ltd.
002386.SZ
CN
|
CN¥5.47 0.81 USD |
-1.44
|
CN¥7.12B 1.05B USD | CN¥10.05M 1.48M USD | CN¥5.46 0.81 USD | CN¥5.58 0.82 USD | CN¥7.12B 1.05B USD | 26.04 | CN¥0.21 0.03 USD | ||
Metals X Limited
MLX.AX
AU
|
A$1.70 1.18 USD |
+5.94
|
A$1.50B 1.05B USD | A$3.73M 2.6M USD | A$1.65 1.15 USD | A$1.71 1.19 USD | A$1.50B 1.05B USD | 8.92 | A$0.19 0.13 USD | ||
|
Polyrocks Chemical Co.,LTD
688669.SS
CN
|
CN¥58.48 8.63 USD |
+0.46
|
CN¥7.10B 1.05B USD | CN¥1.85M 272.5K USD | CN¥57.72 8.52 USD | CN¥61.18 9.03 USD | CN¥7.10B 1.05B USD | 0 | -CN¥2.17 -0.3 USD | ||
China Petrochemical Development Corporation
1314.TW
TW
|
NT$8.75 0.28 USD |
+0.69
|
NT$32.71B 1.04B USD | NT$12.88M 409.12K USD | NT$8.74 0.28 USD | NT$8.88 0.28 USD | NT$32.71B 1.04B USD | 0 | -NT$0.78 -0.02 USD | ||
Corticeira Amorim, S.G.P.S., S.A.
COR.LS
PT
|
€6.83 7.88 USD |
+0.29
|
€899.26M 1.04B USD | €69.06K 79.72K USD | €6.75 7.79 USD | €6.85 7.91 USD | €899.26M 1.04B USD | 24.39 | €0.28 0.32 USD | ||
AMG Critical Materials N.V.
0LO9.IL
GB
|
€24.16 27.89 USD |
-0.45
|
€898.71M 1.04B USD | €48.04K 55.45K USD | €23.92 27.61 USD | €24.40 28.17 USD | €898.71M 1.04B USD | 3.68 | €6.55 7.56 USD | ||
|
Hangjin Technology Co., Ltd.
000818.SZ
CN
|
CN¥10.64 1.57 USD |
+1.53
|
CN¥7.02B 1.04B USD | CN¥10.86M 1.6M USD | CN¥10.47 1.54 USD | CN¥10.90 1.61 USD | CN¥7.02B 1.04B USD | 0 | -CN¥0.17 -0.02 USD | ||
China BlueChemical Ltd.
3983.HK
HK
|
HK$1.76 0.22 USD |
-1.13
|
HK$8.09B 1.03B USD | HK$3.66M 467.98K USD | HK$1.75 0.22 USD | HK$1.79 0.23 USD | HK$8.09B 1.03B USD | 8.77 | HK$0.20 0.03 USD | ||
|
Zhejiang Great Shengda Packaging Co.,Ltd.
603687.SS
CN
|
CN¥12.71 1.88 USD |
-0.31
|
CN¥6.99B 1.03B USD | CN¥8.08M 1.19M USD | CN¥12.60 1.86 USD | CN¥12.91 1.9 USD | CN¥6.99B 1.03B USD | 84.73 | CN¥0.15 0.02 USD | ||
Saudi Cement Company
3030.SR
SR
|
SAR 25.24 6.73 USD |
-0.47
|
SAR 3.86B 1.03B USD | SAR 107.03K 28.55K USD | SAR 25.18 6.72 USD | SAR 25.50 6.8 USD | SAR 3.86B 1.03B USD | 10.64 | SAR 2.37 0.63 USD | ||
Osisko Metals
OMZNF
US
|
$1.15 — |
+2.95
|
$1.03B — | $300.00 — | $1.11 — | $1.11 — | $1.03B — | 0 | -$0.21 — | ||
Altri, SGPS, S.A.
ALTR.LS
PT
|
€4.34 5 USD |
+0.12
|
€889.25M 1.03B USD | €95.24K 109.93K USD | €4.33 5 USD | €4.39 5.07 USD | €889.25M 1.03B USD | 72.25 | €0.06 0.07 USD | ||
|
Fujian Qingshan Paper Industry Co., Ltd.
600103.SS
CN
|
CN¥3.14 0.46 USD |
+1.95
|
CN¥6.95B 1.02B USD | CN¥126.07M 18.6M USD | CN¥3.09 0.46 USD | CN¥3.23 0.48 USD | CN¥6.95B 1.02B USD | 157.00 | CN¥0.02 0.002 USD | ||
Altri, SGPS, S.A.
0DJV.IL
GB
|
€4.33 5 USD |
-0.69
|
€887.71M 1.02B USD | €2.84K 3.27K USD | €4.32 4.99 USD | €4.40 5.08 USD | €887.71M 1.02B USD | 8.01 | €0.54 0.62 USD | ||
Sri Trang Agro-Industry Public Company Limited
STA.BK
TH
|
THB 23.60 0.66 USD |
-0.42
|
THB 36.25B 1.02B USD | THB 9.15M 257.44K USD | THB 23.40 0.66 USD | THB 24.00 0.68 USD | THB 36.25B 1.02B USD | 98.33 | THB 0.24 0.006 USD | ||
Zimplats Holdings Limited
ZIM.AX
AU
|
A$13.53 9.45 USD |
-4.99
|
A$1.46B 1.02B USD | A$13.66K 9.54K USD | A$13.52 9.44 USD | A$14.84 10.37 USD | A$1.46B 1.02B USD | 3.75 | A$3.60 2.51 USD | ||
McEwen Inc.
MUX.TO
CA
|
CA$22.22 16.49 USD |
+0.18
|
CA$1.36B 1.01B USD | CA$26.69K 19.81K USD | CA$21.91 16.26 USD | CA$22.51 16.7 USD | CA$1.36B 1.01B USD | 12.77 | CA$1.74 1.29 USD | ||
OCI N.V.
OCI.AS
NL
|
€4.15 4.79 USD |
0
|
€875.52M 1.01B USD | €153.78K 177.51K USD | €4.14 4.78 USD | €4.17 4.81 USD | €875.52M 1.01B USD | 0 | -€0.05 -0.05 USD | ||
Labrador Iron Ore Royalty Corporation
LIF.TO
CA
|
CA$21.15 15.69 USD |
-0.42
|
CA$1.35B 1B USD | CA$299.50K 222.25K USD | CA$20.83 15.46 USD | CA$21.24 15.76 USD | CA$1.35B 1B USD | 17.62 | CA$1.20 0.89 USD | ||
|
Sansteel MinGuang Co.,Ltd.,Fujian
002110.SZ
CN
|
CN¥2.80 0.41 USD |
0
|
CN¥6.80B 1B USD | CN¥15.44M 2.28M USD | CN¥2.78 0.41 USD | CN¥2.84 0.42 USD | CN¥6.80B 1B USD | 0 | -CN¥0.13 -0.01 USD | ||
Omai Gold Mines Corp.
OMG.V
CA
|
CA$2.00 1.48 USD |
-4.31
|
CA$1.35B 1B USD | CA$2.26M 1.67M USD | CA$1.95 1.45 USD | CA$2.06 1.53 USD | CA$1.35B 1B USD | 0 | -CA$0.04 -0.02 USD | ||
Imperial Metals Corporation
III.TO
CA
|
CA$7.55 5.6 USD |
+1.75
|
CA$1.35B 998.26M USD | CA$69.59K 51.64K USD | CA$7.32 5.43 USD | CA$7.60 5.64 USD | CA$1.35B 998.26M USD | 12.79 | CA$0.59 0.44 USD | ||
|
Boai NKY Medical Holdings Ltd.
300109.SZ
CN
|
CN¥11.71 1.73 USD |
+0.86
|
CN¥6.75B 996.68M USD | CN¥8.05M 1.19M USD | CN¥11.45 1.69 USD | CN¥11.77 1.74 USD | CN¥6.75B 996.68M USD | 46.84 | CN¥0.25 0.04 USD | ||
Mongolian Mining Corporation
0975.HK
HK
|
HK$7.61 0.97 USD |
-0.78
|
HK$7.78B 995.17M USD | HK$1.15M 146.53K USD | HK$7.50 0.96 USD | HK$7.80 1 USD | HK$7.78B 995.17M USD | 8.54 | HK$0.89 0.11 USD | ||
Lihuayi Weiyuan Chemical Co., Ltd.
600955.SS
CN
|
CN¥12.25 1.81 USD |
+0.41
|
CN¥6.74B 994.1M USD | CN¥1.53M 225.98K USD | CN¥12.14 1.79 USD | CN¥12.26 1.81 USD | CN¥6.74B 994.1M USD | 0 | -CN¥1.54 -0.2 USD | ||
Sri Trang Agro-Industry Public Company Limited
NC2.SI
SG
|
SGD 0.86 0.64 USD |
0
|
SGD 1.33B 993.88M USD | SGD 27.60K 20.69K USD | SGD 0.86 0.64 USD | SGD 0.87 0.65 USD | SGD 1.33B 993.88M USD | 86.00 | SGD 0.01 0.007 USD | ||
Green Plains
GPRE
US
|
$14.16 — |
-0.21
|
$992.55M — | $760.31K — | $14.15 — | $14.47 — | $992.55M — | 8.79 | $1.61 — | ||
|
Xinyaqiang Silicon Chemistry Co.,Ltd
603155.SS
CN
|
CN¥14.67 2.16 USD |
-6.68
|
CN¥6.72B 991.11M USD | CN¥25.62M 3.78M USD | CN¥14.59 2.15 USD | CN¥15.68 2.31 USD | CN¥6.72B 991.11M USD | 56.42 | CN¥0.26 0.04 USD | ||
Xining Special Steel.Co.,Ltd
600117.SS
CN
|
CN¥2.06 0.3 USD |
+0.49
|
CN¥6.71B 989.38M USD | CN¥10.13M 1.5M USD | CN¥2.05 0.3 USD | CN¥2.09 0.31 USD | CN¥6.71B 989.38M USD | 0 | -CN¥0.31 -0.04 USD | ||
|
Xiangtan Electrochemical Scientific Co.,Ltd
002125.SZ
CN
|
CN¥10.65 1.57 USD |
-3.18
|
CN¥6.70B 989.22M USD | CN¥12.59M 1.86M USD | CN¥10.58 1.56 USD | CN¥11.02 1.63 USD | CN¥6.70B 989.22M USD | 22.18 | CN¥0.48 0.07 USD | ||
Chongqing Iron & Steel Company Limited
1053.HK
HK
|
HK$0.81 0.1 USD |
-1.23
|
HK$7.74B 989.08M USD | HK$954.00K 121.98K USD | HK$0.80 0.1 USD | HK$0.83 0.11 USD | HK$7.74B 989.08M USD | 0 | -HK$0.36 -0.04 USD | ||
|
Zhejiang Huangma Technology Co.,Ltd
603181.SS
CN
|
CN¥11.35 1.67 USD |
-0.79
|
CN¥6.68B 985.87M USD | CN¥2.65M 390.96K USD | CN¥11.31 1.67 USD | CN¥11.52 1.7 USD | CN¥6.68B 985.87M USD | 14.74 | CN¥0.77 0.11 USD | ||
|
Huludao Zinc Industry Co.,Ltd.
000751.SZ
CN
|
CN¥4.13 0.61 USD |
+0.73
|
CN¥6.67B 984.52M USD | CN¥14.22M 2.1M USD | CN¥4.11 0.61 USD | CN¥4.17 0.62 USD | CN¥6.67B 984.52M USD | 103.25 | CN¥0.04 0.005 USD | ||
AMG Critical Materials N.V.
AMG.AS
NL
|
€23.92 27.61 USD |
-1.81
|
€851.22M 982.59M USD | €184.33K 212.78K USD | €23.90 27.59 USD | €24.42 28.19 USD | €851.22M 982.59M USD | 398.66 | €0.06 0.07 USD | ||
Yechiu Metal Recycling (China) Ltd.
601388.SS
CN
|
CN¥3.02 0.45 USD |
-0.33
|
CN¥6.65B 980.85M USD | CN¥16.18M 2.39M USD | CN¥3.01 0.44 USD | CN¥3.06 0.45 USD | CN¥6.65B 980.85M USD | 17.76 | CN¥0.17 0.03 USD | ||
Talon Metals Corp.
TLO.TO
CA
|
CA$8.09 6 USD |
+0.37
|
CA$1.32B 978.91M USD | CA$535.36K 397.27K USD | CA$7.84 5.82 USD | CA$8.30 6.16 USD | CA$1.32B 978.91M USD | 0 | -CA$0.01 -0.007 USD | ||
Sigma Lithium Corporation
SGML.V
CA
|
CA$11.70 8.68 USD |
-1.68
|
CA$1.32B 977.33M USD | CA$98.57K 73.15K USD | CA$10.79 8.01 USD | CA$11.87 8.81 USD | CA$1.32B 977.33M USD | 0 | -CA$0.33 -0.2 USD | ||
Zhejiang Wansheng Co., Ltd.
603010.SS
CN
|
CN¥11.27 1.66 USD |
+0.27
|
CN¥6.59B 972.82M USD | CN¥4.74M 699.56K USD | CN¥11.09 1.64 USD | CN¥11.36 1.68 USD | CN¥6.59B 972.82M USD | 0 | -CN¥1.65 -0.2 USD | ||
McEwen
MUX
US
|
$15.84 — |
+0.32
|
$971.92M — | $774.70K — | $15.59 — | $15.97 — | $971.92M — | 12.57 | $1.26 — | ||
|
Shaanxi Heimao Coking Co., Ltd.
601015.SS
CN
|
CN¥3.21 0.47 USD |
0
|
CN¥6.56B 967.38M USD | CN¥29.85M 4.4M USD | CN¥3.19 0.47 USD | CN¥3.27 0.48 USD | CN¥6.56B 967.38M USD | 0 | -CN¥0.52 -0.07 USD | ||
Metals X
MLXEF
US
|
$1.09 — |
0
|
$966.17M — | $4.47K — | $1.12 — | $1.12 — | $966.17M — | 9.08 | $0.12 — | ||
|
Jiangsu Zhengdan Chemical Industry Co., Ltd.
300641.SZ
CN
|
CN¥12.44 1.84 USD |
-1.19
|
CN¥6.54B 964.63M USD | CN¥3.76M 554.88K USD | CN¥12.35 1.82 USD | CN¥12.68 1.87 USD | CN¥6.54B 964.63M USD | 20.39 | CN¥0.61 0.09 USD | ||
Shenma Industry Co.Ltd
600810.SS
CN
|
CN¥6.01 0.89 USD |
-0.83
|
CN¥6.54B 964.46M USD | CN¥4.04M 596.71K USD | CN¥6.00 0.89 USD | CN¥6.11 0.9 USD | CN¥6.54B 964.46M USD | 0 | -CN¥0.03 -0.004 USD | ||
Quechen Silicon Chemical Co., Ltd.
605183.SS
CN
|
CN¥15.73 2.32 USD |
-2.42
|
CN¥6.53B 963.61M USD | CN¥1.01M 149.2K USD | CN¥15.71 2.32 USD | CN¥16.15 2.38 USD | CN¥6.53B 963.61M USD | 16.55 | CN¥0.95 0.14 USD | ||
Daxin Materials Corporation
5234.TW
TW
|
NT$295.00 9.37 USD |
+1.03
|
NT$30.30B 962.83M USD | NT$131.67K 4.18K USD | NT$295.00 9.37 USD | NT$300.00 9.53 USD | NT$30.30B 962.83M USD | 35.28 | NT$8.36 0.27 USD | ||
Faraday Copper
CPPKF
US
|
$3.27 — |
-2.68
|
$962.44M — | $1.00K — | $3.27 — | $3.27 — | $962.44M — | 0 | -$0.10 — | ||
EQ Resources Limited
EQR.AX
AU
|
A$0.27 0.19 USD |
-1.85
|
A$1.38B 961.03M USD | A$19.17M 13.39M USD | A$0.26 0.18 USD | A$0.28 0.19 USD | A$1.38B 961.03M USD | 0 | A$0.00 0 USD | ||
|
Limin Group Co.,Ltd.
002734.SZ
CN
|
CN¥13.78 2.03 USD |
+0.44
|
CN¥6.50B 958.9M USD | CN¥15.86M 2.34M USD | CN¥13.55 2 USD | CN¥14.12 2.08 USD | CN¥6.50B 958.9M USD | 14.20 | CN¥0.97 0.14 USD | ||
Hanking Gold International Limited
3788.HK
HK
|
HK$3.07 0.39 USD |
-0.97
|
HK$7.49B 958.05M USD | HK$829.00K 106K USD | HK$3.05 0.39 USD | HK$3.12 0.4 USD | HK$7.49B 958.05M USD | 306.50 | HK$0.01 0.001 USD | ||
NWPX Infrastructure
NWPX
US
|
$99.35 — |
+1.93
|
$957.46M — | $125.26K — | $97.70 — | $99.92 — | $957.46M — | 19.98 | $4.97 — | ||
|
Guangdong Hoshion Industrial Aluminium Co., Ltd.
002824.SZ
CN
|
CN¥20.70 3.05 USD |
-1.76
|
CN¥6.45B 951M USD | CN¥10.48M 1.55M USD | CN¥20.65 3.05 USD | CN¥21.51 3.17 USD | CN¥6.45B 951M USD | 32.34 | CN¥0.64 0.09 USD | ||
Wuzhou Special Paper Group Co., Ltd.
605007.SS
CN
|
CN¥13.53 2 USD |
-1.6
|
CN¥6.42B 947.4M USD | CN¥2.37M 349.42K USD | CN¥13.47 1.99 USD | CN¥13.88 2.05 USD | CN¥6.42B 947.4M USD | 18.79 | CN¥0.72 0.11 USD | ||
Omai Gold Mines
OMGGF
US
|
$1.40 — |
-5.41
|
$945.58M — | $2.90K — | $1.40 — | $1.43 — | $945.58M — | 0 | -$0.03 — | ||
|
Guangdong Tloong Technology Group Co.,Ltd
300063.SZ
CN
|
CN¥8.44 1.25 USD |
-0.12
|
CN¥6.40B 944.59M USD | CN¥27.27M 4.02M USD | CN¥8.37 1.23 USD | CN¥8.64 1.27 USD | CN¥6.40B 944.59M USD | 70.33 | CN¥0.12 0.02 USD | ||
|
Jiangxi Hungpai New Material Co., Ltd.
605366.SS
CN
|
CN¥8.28 1.22 USD |
+0.49
|
CN¥6.40B 944.16M USD | CN¥16.73M 2.47M USD | CN¥8.16 1.2 USD | CN¥8.37 1.23 USD | CN¥6.40B 944.16M USD | 0 | -CN¥0.23 -0.03 USD | ||
Imperial Metals
IPMLF
US
|
$5.28 — |
-2.55
|
$941.14M — | $55.00 — | $5.28 — | $5.28 — | $941.14M — | 12.28 | $0.43 — | ||
Talon Metals
TLOFF
US
|
$5.76 — |
-0.17
|
$939.24M — | $29.94K — | $5.60 — | $5.89 — | $939.24M — | 0 | -$0.01 — | ||
Champion Iron Limited
CIA.TO
CA
|
CA$2.25 1.67 USD |
-1.75
|
CA$1.26B 935.07M USD | CA$840.12K 623.42K USD | CA$2.23 1.65 USD | CA$2.31 1.71 USD | CA$1.26B 935.07M USD | 10.71 | CA$0.21 0.16 USD | ||
|
Sinostone(Guangdong) Co.,Ltd.
001212.SZ
CN
|
CN¥31.45 4.64 USD |
+1.45
|
CN¥6.32B 932.52M USD | CN¥2.69M 396.64K USD | CN¥31.02 4.58 USD | CN¥32.00 4.72 USD | CN¥6.32B 932.52M USD | 0 | -CN¥0.21 -0.03 USD | ||
Gujarat Narmada Valley Fertilizers & Chemicals Limited
GNFC.NS
IN
|
₹522.90 6.33 USD |
-4.27
|
₹76.84B 929.58M USD | ₹628.65K 7.61K USD | ₹513.10 6.21 USD | ₹547.00 6.62 USD | ₹76.84B 929.58M USD | 7.41 | ₹70.54 0.85 USD | ||
|
Jiangxi Guotai Group Co.,Ltd.
603977.SS
CN
|
CN¥10.14 1.5 USD |
+0.2
|
CN¥6.30B 929.46M USD | CN¥3.62M 534.8K USD | CN¥10.10 1.49 USD | CN¥10.30 1.52 USD | CN¥6.30B 929.46M USD | 27.40 | CN¥0.37 0.05 USD | ||
Develop Global Limited
DVP.AX
AU
|
A$4.02 2.81 USD |
-0.74
|
A$1.33B 926.68M USD | A$2.02M 1.41M USD | A$4.02 2.81 USD | A$4.27 2.98 USD | A$1.33B 926.68M USD | 201.00 | A$0.02 0.01 USD | ||
HydroGraph Clean Power Inc.
M98.F
DE
|
€2.21 2.55 USD |
+29.47
|
€800.94M 924.55M USD | €29.46K 34.01K USD | €1.70 1.96 USD | €2.25 2.6 USD | €800.94M 924.55M USD | 0 | -€0.04 -0.04 USD | ||
GR Engineering Services Limited
GNG.AX
AU
|
A$6.93 4.84 USD |
-3.75
|
A$1.32B 922.22M USD | A$736.34K 514.38K USD | A$6.88 4.81 USD | A$7.20 5.03 USD | A$1.32B 922.22M USD | 31.50 | A$0.22 0.15 USD | ||
Avino Silver & Gold Mines Ltd.
ASM.TO
CA
|
CA$7.30 5.42 USD |
+0.27
|
CA$1.24B 920.11M USD | CA$279.29K 207.25K USD | CA$7.19 5.34 USD | CA$7.37 5.47 USD | CA$1.24B 920.11M USD | 19.72 | CA$0.37 0.27 USD | ||
HydroGraph Clean Power Inc.
HG.CN
CA
|
CA$3.42 2.54 USD |
+26.67
|
CA$1.24B 919.75M USD | CA$1.90M 1.41M USD | CA$2.78 2.06 USD | CA$3.75 2.78 USD | CA$1.24B 919.75M USD | 0 | -CA$0.07 -0.05 USD | ||
Amerigo Resources Ltd.
ARG.TO
CA
|
CA$7.67 5.69 USD |
-2.54
|
CA$1.24B 918.86M USD | CA$545.09K 404.49K USD | CA$7.60 5.64 USD | CA$7.91 5.87 USD | CA$1.24B 918.86M USD | 16.31 | CA$0.47 0.35 USD | ||
Neo Performance Materials Inc.
NEO.TO
CA
|
CA$26.79 19.88 USD |
+2.25
|
CA$1.24B 918.4M USD | CA$187.40K 139.06K USD | CA$26.11 19.38 USD | CA$26.93 19.98 USD | CA$1.24B 918.4M USD | 2679.00 | CA$0.01 0.007 USD | ||
|
Jiangsu ChengXing Phosph-Chemicals Co., Ltd.
600078.SS
CN
|
CN¥9.15 1.35 USD |
-0.44
|
CN¥6.22B 917.58M USD | CN¥6.37M 939.96K USD | CN¥9.11 1.34 USD | CN¥9.31 1.37 USD | CN¥6.22B 917.58M USD | 57.18 | CN¥0.16 0.02 USD | ||
Compass Minerals
CMP
US
|
$21.85 — |
-0.68
|
$917.28M — | $309.87K — | $21.84 — | $22.23 — | $917.28M — | 52.02 | $0.42 — | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
