Pagina di risultati 10 per Settore: Materie Prime Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (2092)
- Argentina (33)
- Australia (736)
- Austria (43)
- Belgio (9)
- Brasile (70)
- Canada (1349)
- Chile (19)
- Cina (667)
- Repubblica Ceca (3)
- Danimarca (9)
- Finlandia (13)
- Francia (37)
- Germania (1900)
- Grecia (18)
- Hong Kong (152)
- Ungheria (1)
- India (579)
- Indonesia (76)
- Irlanda (4)
- Israele (18)
- Italia (10)
- Giappone (285)
- Malaysia (97)
- Messico (75)
- Olanda (12)
- Nuova Zelanda (6)
- Norvegia (15)
- Polonia (33)
- Portogallo (6)
- Qatar (5)
- Russia (39)
- Singapore (38)
- Sud Africa (39)
- Corea del Sud (155)
- Spagna (16)
- Suriname (40)
- Svezia (41)
- Svizzera (11)
- Taiwan (157)
- Tailandia (153)
- Tacchino (58)
- Regno Unito (269)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (271)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1709)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (58)
- Jakarta (76)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (191)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (30)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (150)
- NYSE American (43)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (243)
- OTC Markets OTCPK (915)
- OTC Markets OTCQB (313)
- OTC Markets OTCQX (156)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (291)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (104)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Materie Prime (9608)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (323)
- Materiali da construzione (471)
- Prodotti chimici (596)
- Prodotti chimici speciali (1365)
- Legname e manufatti di legna (160)
- Carta e prodotti cartacei (264)
- Alluminio (142)
- Rame (217)
- Altri Metalli Industriali e Minerari (2762)
- Oro (1700)
- Argento (83)
- Altri Metalli Preziosi e Minerari (664)
- Carbone da Coke (72)
- Acciaio (743)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Catalyst Metals Limited CYL.AX | $6.35 4.2 USD |
-9.67
|
$1.6B 1.06B USD | $2.82M 1.86M USD | $6.33 4.19 USD | $7.26 4.81 USD | $1.6B 1.06B USD | 19.84 | $0.32 0.21 USD | |
| Sichuan Lutianhua Company Limited By Shares 000912.SZ | $4.84 0.67 USD |
+3.64
|
$7.59B 1.06B USD | $22.11M 3.07M USD | $4.75 0.66 USD | $4.89 0.68 USD | $7.59B 1.06B USD | 96.79 | $0.05 0.006 USD | |
| Iluka Resources ILKAF | $2.45 — |
-2
|
$1.05B — | $2.1K — | $2.45 — | $2.55 — | $1.05B — | 7.00 | $0.35 — | |
| Jilin Liyuan Precision Manufacturing Co., Ltd. 002501.SZ | $2.13 0.3 USD |
0
|
$7.56B 1.05B USD | $38.42M 5.34M USD | $2.1 0.29 USD | $2.14 0.3 USD | $7.56B 1.05B USD | 0 | -$0.2 -0.02 USD | |
| Jiang Su Suyan Jingshen Co.,Ltd 603299.SS | $9.66 1.34 USD |
-0.41
|
$7.55B 1.05B USD | $3.59M 499.21K USD | $9.62 1.34 USD | $9.7 1.35 USD | $7.55B 1.05B USD | 10.73 | $0.9 0.13 USD | |
| THEME INT'L 0990.HK | $0.5999 0.08 USD |
+3.45
|
$8.08B 1.03B USD | $27.86M 3.56M USD | $0.5699 0.07 USD | $0.6099 0.08 USD | $8.08B 1.03B USD | 30.00 | $0.02 0.002 USD | |
| HAIXIN ENERGY-TECH 300072.SZ | $3.16 0.44 USD |
+1.94
|
$7.43B 1.03B USD | $23.15M 3.22M USD | $3.08 0.43 USD | $3.17 0.44 USD | $7.43B 1.03B USD | 0 | -$0.38 -0.05 USD | |
| Xi'an Manareco New Materials Co.,Ltd 688550.SS | $43.1 5.99 USD |
+3.36
|
$7.42B 1.03B USD | $4.04M 561.2K USD | $41.9 5.83 USD | $43.5 6.05 USD | $7.42B 1.03B USD | 29.52 | $1.46 0.2 USD | |
| Gansu Shangfeng Cement Co.,Ltd 000672.SZ | $7.64 1.06 USD |
0
|
$7.41B 1.03B USD | $3.24M 450.45K USD | $7.59 1.06 USD | $7.69 1.07 USD | $7.41B 1.03B USD | 10.46 | $0.73 0.1 USD | |
| Rashtriya Chemicals and Fertilizers Limited RCF.NS | $154.02 1.86 USD |
-2.13
|
$84.97B 1.03B USD | $835.48K 10.11K USD | $152.15 1.84 USD | $158 1.91 USD | $84.97B 1.03B USD | 35.08 | $4.39 0.05 USD | |
| China West Construction Group Co., Ltd 002302.SZ | $5.84 0.81 USD |
0
|
$7.37B 1.03B USD | $3.68M 511.26K USD | $5.82 0.81 USD | $5.88 0.82 USD | $7.37B 1.03B USD | 0 | -$0.34 -0.04 USD | |
| YOUNGY Co., Ltd. 002192.SZ | $28.38 3.95 USD |
+0.25
|
$7.37B 1.02B USD | $1.9M 264.56K USD | $28.08 3.9 USD | $28.51 3.96 USD | $7.37B 1.02B USD | 35.47 | $0.8 0.11 USD | |
| Vizsla Silver VZLA | $3.47 — |
-0.86
|
$1.02B — | $2.19M — | $3.43 — | $3.53 — | $1.02B — | 0 | -$0.02 — | |
| Hainan Development HoldingsNanhai Co., Ltd. 002163.SZ | $8.71 1.21 USD |
-0.68
|
$7.36B 1.02B USD | $8.8M 1.22M USD | $8.54 1.19 USD | $8.76 1.22 USD | $7.36B 1.02B USD | 0 | -$0.44 -0.06 USD | |
| Miracll Chemicals Co.,Ltd 300848.SZ | $17.17 2.39 USD |
+0.41
|
$7.35B 1.02B USD | $1.26M 175.66K USD | $17.01 2.37 USD | $17.19 2.39 USD | $7.35B 1.02B USD | 85.84 | $0.2 0.03 USD | |
| ABA Chemicals Corporation 300261.SZ | $7.6 1.06 USD |
0
|
$7.32B 1.02B USD | $14.75M 2.05M USD | $7.48 1.04 USD | $7.7 1.07 USD | $7.32B 1.02B USD | 0 | -$0.24 -0.03 USD | |
| Usinas Siderúrgicas de Minas Gerais S.A. XUSI.MC | $0.79 0.86 USD |
-3.09
|
$924.41M 1.01B USD | $36K 39.35K USD | $0 0 USD | $0 0 USD | $924.41M 1.01B USD | 26.16 | $0.03 0.03 USD | |
| Rupert Resources RUPRF | $4.31 — |
-1.6
|
$1.01B — | $4.8K — | $4.31 — | $4.34 — | $1.01B — | 0 | -$0.02 — | |
| Suzhou Shihua New Material Technology Co., Ltd. 688093.SS | $27.62 3.84 USD |
+3.87
|
$7.25B 1.01B USD | $3.26M 453.74K USD | $26.25 3.65 USD | $28.06 3.9 USD | $7.25B 1.01B USD | 22.27 | $1.24 0.17 USD | |
| XINJIANG TIANYE 600075.SS | $4.23 0.59 USD |
+0.48
|
$7.22B 1B USD | $2.94M 409.44K USD | $4.2 0.58 USD | $4.23 0.59 USD | $7.22B 1B USD | 32.53 | $0.13 0.02 USD | |
| Nanjing COSMOS Chemical Co., Ltd. 300856.SZ | $15.17 2.11 USD |
-0.59
|
$7.22B 1B USD | $2.89M 401.2K USD | $15.12 2.1 USD | $15.31 2.13 USD | $7.22B 1B USD | 18.96 | $0.8 0.11 USD | |
| Jiangsu Asia-Pacific Light Alloy Technology Co., Ltd. 002540.SZ | $5.76 0.8 USD |
0
|
$7.21B 1B USD | $4.62M 642.67K USD | $5.7 0.79 USD | $5.84 0.81 USD | $7.21B 1B USD | 17.45 | $0.33 0.05 USD | |
| Sichuan Guoguang Agrochemical Co., Ltd. 002749.SZ | $15.43 2.15 USD |
+0.59
|
$7.2B 1B USD | $2.28M 317.42K USD | $15.23 2.12 USD | $15.59 2.17 USD | $7.2B 1B USD | 19.04 | $0.81 0.11 USD | |
| Guangdong Jiayuan Technology Co.,Ltd. 688388.SS | $16.86 2.34 USD |
+0.18
|
$7.19B 999.22M USD | $2.73M 379.61K USD | $16.61 2.31 USD | $16.9 2.35 USD | $7.19B 999.22M USD | 0 | -$0.39 -0.05 USD | |
| Jiangxi Guotai Group Co.,Ltd. 603977.SS | $11.54 1.6 USD |
-1.87
|
$7.17B 996.82M USD | $4.05M 562.87K USD | $11.48 1.6 USD | $11.75 1.63 USD | $7.17B 996.82M USD | 41.21 | $0.28 0.04 USD | |
| Qingdao Gon Technology Co., Ltd. 002768.SZ | $26.38 3.67 USD |
-0.49
|
$7.16B 994.94M USD | $1.71M 237.94K USD | $26.15 3.64 USD | $26.79 3.72 USD | $7.16B 994.94M USD | 10.59 | $2.49 0.35 USD | |
| XINING SPECIAL STEEL 600117.SS | $2.19 0.3 USD |
+1.86
|
$7.13B 991.2M USD | $7.34M 1.02M USD | $2.14 0.3 USD | $2.19 0.3 USD | $7.13B 991.2M USD | 0 | -$0.26 -0.03 USD | |
| Lihuayi Weiyuan Chemical Co., Ltd. 600955.SS | $12.94 1.8 USD |
+0.08
|
$7.12B 989.57M USD | $606.7K 84.36K USD | $12.87 1.79 USD | $12.96 1.8 USD | $7.12B 989.57M USD | 0 | -$0.23 -0.03 USD | |
| Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S. KRDMD.IS | $21.8 0.68 USD |
-5.87
|
$31.51B 989.51M USD | $101.58M 3.19M USD | $21.16 0.66 USD | $22.4 0.7 USD | $31.51B 989.51M USD | 0 | -$0.29 -0.009 USD | |
| Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S. KRDMB.IS | $21.6 0.68 USD |
-4.09
|
$31.51B 989.51M USD | $1.6M 50.2K USD | $21 0.66 USD | $22.1 0.69 USD | $31.51B 989.51M USD | 0 | -$0.29 -0.009 USD | |
| Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S. KRDMA.IS | $49.6 1.56 USD |
+7.41
|
$31.51B 989.51M USD | $7.22M 226.71K USD | $45.34 1.42 USD | $49.88 1.57 USD | $31.51B 989.51M USD | 0 | -$0.29 -0.009 USD | |
| Perenti Limited PRN.AX | $1.61 1.06 USD |
+1.39
|
$1.49B 988.12M USD | $1.66M 1.1M USD | $1.6 1.06 USD | $1.63 1.08 USD | $1.49B 988.12M USD | 17.85 | $0.09 0.06 USD | |
| Mishra Dhatu Nigam Limited MIDHANI.NS | $434.75 5.26 USD |
-1.1
|
$81.45B 985.36M USD | $863.51K 10.45K USD | $430 5.2 USD | $450.5 5.45 USD | $81.45B 985.36M USD | 73.31 | $5.93 0.07 USD | |
| Boss Energy Limited BQSSF | $2.37 — |
-7.42
|
$983.37M — | $340 — | $2.37 — | $2.45 — | $983.37M — | 0 | -$0.04 — | |
| Jiangxi Black Cat Carbon Black Inc.,Ltd 002068.SZ | $9.6 1.33 USD |
+0.31
|
$7.06B 981.55M USD | $5.65M 785.48K USD | $9.41 1.31 USD | $9.67 1.34 USD | $7.06B 981.55M USD | 0 | -$0.02 -0.002 USD | |
| Zhejiang Huangma Technology Co.,Ltd 603181.SS | $11.91 1.66 USD |
-0.33
|
$7.01B 974.89M USD | $2.61M 362.6K USD | $11.86 1.65 USD | $12.01 1.67 USD | $7.01B 974.89M USD | 16.54 | $0.72 0.1 USD | |
| Shida Shinghwa Advanced Material Group Co., Ltd. 603026.SS | $34.51 4.8 USD |
-0.14
|
$6.99B 972.54M USD | $892.7K 124.12K USD | $34.22 4.76 USD | $34.67 4.82 USD | $6.99B 972.54M USD | 0 | -$0.2 -0.02 USD | |
| Jiangsu Huachang Chemical Co., Ltd 002274.SZ | $7.33 1.02 USD |
+0.96
|
$6.98B 970.64M USD | $12.91M 1.8M USD | $7.25 1.01 USD | $7.39 1.03 USD | $6.98B 970.64M USD | 22.90 | $0.32 0.04 USD | |
| Jiangsu Sidike New Materials Science & Technology Co., Ltd. 300806.SZ | $15.4 2.14 USD |
0
|
$6.98B 970.64M USD | $3.02M 420.58K USD | $15.3 2.13 USD | $15.52 2.16 USD | $6.98B 970.64M USD | 154.00 | $0.1 0.01 USD | |
| Shaanxi Heimao Coking Co., Ltd. 601015.SS | $3.41 0.47 USD |
+6.56
|
$6.96B 968.43M USD | $76.36M 10.62M USD | $3.33 0.46 USD | $3.52 0.49 USD | $6.96B 968.43M USD | 0 | -$0.6 -0.08 USD | |
| Gujarat State Fertilizers & Chemicals Limited GSFC.NS | $200.79 2.43 USD |
-1.3
|
$80.01B 968.04M USD | $402.8K 4.87K USD | $198.8 2.41 USD | $205.24 2.48 USD | $80.01B 968.04M USD | 13.53 | $14.83 0.18 USD | |
| Hunan Lead Power Technology Group Co., Ltd. 300530.SZ | $40.34 5.61 USD |
+2.23
|
$6.94B 964.47M USD | $6.75M 938.69K USD | $39.08 5.43 USD | $40.77 5.67 USD | $6.94B 964.47M USD | 0 | -$2.26 -0.3 USD | |
| Hongbaoli Group Corporation, Ltd. 002165.SZ | $9.43 1.31 USD |
+0.32
|
$6.93B 964.07M USD | $30.81M 4.28M USD | $9.17 1.28 USD | $9.47 1.32 USD | $6.93B 964.07M USD | 134.71 | $0.07 0.009 USD | |
| Taseko Mines Limited TKO.TO | $4.11 3.05 USD |
+3.53
|
$1.3B 963.38M USD | $523.86K 388.74K USD | $3.88 2.88 USD | $4.12 3.06 USD | $1.3B 963.38M USD | 0 | -$0.21 -0.1 USD | |
| Nuh Çimento Sanayi A.S. NUHCM.IS | $204.2 6.41 USD |
-4.49
|
$30.67B 963.29M USD | $205.43K 6.45K USD | $200 6.28 USD | $208.9 6.56 USD | $30.67B 963.29M USD | 19.88 | $10.27 0.32 USD | |
| Eternal Materials Co., Ltd. 1717.TW | $25.7 0.82 USD |
+1.18
|
$30.28B 962.2M USD | $892.43K 28.36K USD | $25.25 0.8 USD | $25.8 0.82 USD | $30.28B 962.2M USD | 17.48 | $1.47 0.05 USD | |
| Taseko Mines TGB | $3.03 — |
+3.77
|
$957.1M — | $12.41M — | $2.84 — | $3.04 — | $957.1M — | 0 | -$0.15 — | |
| Malion New Materials Co., Ltd. 300586.SZ | $9.63 1.34 USD |
0
|
$6.85B 952.31M USD | $5.89M 819.21K USD | $9.54 1.33 USD | $9.68 1.35 USD | $6.85B 952.31M USD | 321.00 | $0.03 0.004 USD | |
| Pantoro Gold Limited PNR.AX | $3.64 2.41 USD |
+1.11
|
$1.43B 946.35M USD | $5.99M 3.96M USD | $3.63 2.4 USD | $4.05 2.68 USD | $1.43B 946.35M USD | 0 | -$0.09 -0.05 USD | |
| Gujarat Narmada Valley Fertilizers & Chemicals Limited GNFC.NS | $532.1 6.44 USD |
-0.73
|
$78.19B 945.94M USD | $123.46K 1.49K USD | $527.25 6.38 USD | $541.65 6.55 USD | $78.19B 945.94M USD | 13.09 | $40.63 0.49 USD | |
| Silvercorp Metals Inc. SVM.TO | $5.83 4.33 USD |
+0.87
|
$1.27B 942.91M USD | $497.5K 369.17K USD | $5.73 4.25 USD | $5.88 4.36 USD | $1.27B 942.91M USD | 15.34 | $0.38 0.28 USD | |
| West China Cement Limited 2233.HK | $1.35 0.17 USD |
+0.75
|
$7.37B 942.91M USD | $7.93M 1.01M USD | $1.33 0.17 USD | $1.35 0.17 USD | $7.37B 942.91M USD | 10.38 | $0.13 0.02 USD | |
| ANOKY 300067.SZ | $5.87 0.82 USD |
-0.17
|
$6.78B 942.18M USD | $31.86M 4.43M USD | $5.76 0.8 USD | $5.94 0.83 USD | $6.78B 942.18M USD | 0 | -$0.02 -0.002 USD | |
| CHINA XLX FERT 1866.HK | $5.74 0.73 USD |
+2.87
|
$7.36B 941.08M USD | $2.15M 274.9K USD | $5.5 0.7 USD | $5.86 0.75 USD | $7.36B 941.08M USD | 4.44 | $1.29 0.16 USD | |
| Electrosteel Castings Limited ELECTCAST.NS | $124.58 1.51 USD |
-2.9
|
$77.64B 939.36M USD | $1.46M 17.64K USD | $123.47 1.49 USD | $129.4 1.57 USD | $77.64B 939.36M USD | 10.85 | $11.48 0.14 USD | |
| Yieh Phui Enterprise Co., Ltd. 2023.TW | $15.3 0.49 USD |
+0.33
|
$29.47B 936.52M USD | $933.34K 29.66K USD | $15.15 0.48 USD | $15.35 0.49 USD | $29.47B 936.52M USD | 0 | -$0.99 -0.03 USD | |
| Silvercorp Metals SVM | $4.28 — |
+0.71
|
$934.44M — | $9.36M — | $4.2 — | $4.33 — | $934.44M — | 15.28 | $0.28 — | |
| Altius Minerals Corporation ALS.TO | $27.18 20.17 USD |
+0.97
|
$1.26B 933.86M USD | $43.98K 32.64K USD | $26.9 19.96 USD | $27.45 20.37 USD | $1.26B 933.86M USD | 12.64 | $2.15 1.6 USD | |
| GUIBAO SCI & TECH 300019.SZ | $17.08 2.37 USD |
+1.01
|
$6.71B 933.6M USD | $2.85M 395.73K USD | $16.81 2.34 USD | $17.25 2.4 USD | $6.71B 933.6M USD | 25.11 | $0.68 0.09 USD | |
| Chemtrade Logistics Income Fund CHE-UN.TO | $11.04 8.19 USD |
-0.63
|
$1.26B 931.91M USD | $128.13K 95.08K USD | $11 8.16 USD | $11.19 8.3 USD | $1.26B 931.91M USD | 10.12 | $1.09 0.81 USD | |
| Bellevue Gold Limited BGL.AX | $0.9499 0.63 USD |
-1.35
|
$1.41B 930.22M USD | $18.6M 12.31M USD | $0.9499 0.63 USD | $1.01 0.67 USD | $1.41B 930.22M USD | 13.59 | $0.07 0.05 USD | |
| Snowline Gold SNWGF | $5.78 — |
0
|
$929.56M — | $1.82K — | $5.78 — | $5.85 — | $929.56M — | 0 | -$0.14 — | |
| Hunan Kaimeite Gases Co., Ltd. 002549.SZ | $9.61 1.34 USD |
+1.16
|
$6.68B 929.13M USD | $29.02M 4.04M USD | $9.29 1.29 USD | $9.75 1.36 USD | $6.68B 929.13M USD | 120.12 | $0.08 0.01 USD | |
| Shandong Jinjing Science & Technology Stock Co.,Ltd 600586.SS | $4.67 0.65 USD |
0
|
$6.67B 927.75M USD | $2.88M 401K USD | $4.63 0.64 USD | $4.68 0.65 USD | $6.67B 927.75M USD | 0 | -$0.07 -0.009 USD | |
| MOIL Limited MOIL.NS | $376.15 4.55 USD |
-1.75
|
$76.54B 926.02M USD | $258.85K 3.13K USD | $373.65 4.52 USD | $388.75 4.7 USD | $76.54B 926.02M USD | 20.05 | $18.76 0.23 USD | |
| Chemtrade Logistics Income Fund CGIFF | $8.14 — |
+0.74
|
$925.96M — | $400 — | $8.06 — | $8.14 — | $925.96M — | 10.17 | $0.8 — | |
| Perpetua Resources Corp. PPTA.TO | $17.42 12.93 USD |
-2.41
|
$1.25B 924.82M USD | $389.19K 288.8K USD | $17.36 12.88 USD | $18.5 13.73 USD | $1.25B 924.82M USD | 0 | -$0.4 -0.2 USD | |
| Ecovyst ECVT | $7.87 — |
-1.75
|
$923.95M — | $2M — | $7.81 — | $8.12 — | $923.95M — | 0 | -$0.1 — | |
| Altius Minerals ATUSF | $19.9 — |
+1.07
|
$922.69M — | $1.26K — | $19.5 — | $20.16 — | $922.69M — | 12.67 | $1.57 — | |
| Perpetua Resources PPTA | $12.84 — |
-2.17
|
$918.26M — | $5.06M — | $12.76 — | $13.64 — | $918.26M — | 0 | -$0.29 — | |
| Caltagirone SpA CALT.MI | $6.86 7.5 USD |
-1.72
|
$838.44M 916.52M USD | $9.49K 10.37K USD | $6.82 7.46 USD | $6.9 7.54 USD | $838.44M 916.52M USD | 6.35 | $1.08 1.18 USD | |
| Prism Johnson Limited PRSMJOHNSN.NS | $150.15 1.82 USD |
-1.86
|
$75.58B 914.38M USD | $123.72K 1.5K USD | $148.52 1.8 USD | $153 1.85 USD | $75.58B 914.38M USD | 94.43 | $1.59 0.02 USD | |
| Bellevue Gold BELGF | $0.6199 — |
+0.82
|
$913.57M — | $1.5K — | $0.64 — | $0.64 — | $913.57M — | 12.30 | $0.05 — | |
| Rianlon Corporation 300596.SZ | $28.6 3.98 USD |
+0.14
|
$6.57B 913.12M USD | $1.62M 224.94K USD | $28.25 3.93 USD | $28.89 4.02 USD | $6.57B 913.12M USD | 15.37 | $1.86 0.26 USD | |
| Dexco S.A. DXCO3.SA | $5.55 1.12 USD |
+0.18
|
$4.49B 909.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.49B 909.71M USD | 17.34 | $0.32 0.06 USD | |
| Optics Technology Holding Co.,Ltd 300489.SZ | $47.29 6.58 USD |
+1.98
|
$6.51B 905.25M USD | $2.84M 394.6K USD | $46.01 6.4 USD | $47.78 6.64 USD | $6.51B 905.25M USD | 102.80 | $0.46 0.06 USD | |
| Epoxy Base Electronic Material Corporation Limited 603002.SS | $5.71 0.79 USD |
+3.07
|
$6.48B 900.39M USD | $17.3M 2.41M USD | $5.5 0.76 USD | $5.81 0.81 USD | $6.48B 900.39M USD | 142.75 | $0.04 0.005 USD | |
| Surya Roshni Limited SURYAROSNI.NS | $338.5 4.1 USD |
+0.46
|
$73.64B 890.98M USD | $205.28K 2.48K USD | $335.55 4.06 USD | $343.1 4.15 USD | $73.64B 890.98M USD | 21.23 | $15.94 0.19 USD | |
| Anhui Huilong Agricultural Means of Production Co.,Ltd. 002556.SZ | $6.76 0.94 USD |
+0.6
|
$6.4B 889.66M USD | $78.15M 10.87M USD | $6.49 0.9 USD | $6.94 0.96 USD | $6.4B 889.66M USD | 45.06 | $0.15 0.02 USD | |
| Xiangtan Electrochemical Scientific Co.,Ltd 002125.SZ | $10.16 1.41 USD |
-2.03
|
$6.4B 889.26M USD | $9.08M 1.26M USD | $10.05 1.4 USD | $10.22 1.42 USD | $6.4B 889.26M USD | 20.32 | $0.5 0.07 USD | |
| Batiçim Bati Anadolu Çimento Sanayii Anonim Sirketi BTCIM.IS | $5.07 0.16 USD |
-5.76
|
$28.29B 888.45M USD | $87.6M 2.75M USD | $4.98 0.16 USD | $5.22 0.16 USD | $28.29B 888.45M USD | 0 | -$1.17 -0.03 USD | |
| CVR Partners, LP UAN | $83.87 — |
+2.17
|
$886.47M — | $52.52K — | $82.06 — | $84.48 — | $886.47M — | 11.76 | $7.13 — | |
| IperionX TAOFF | $2.8 — |
0
|
$884.37M — | $400 — | $2.8 — | $2.8 — | $884.37M — | 0 | -$0.17 — | |
| Changzhou Tronly New Electronic Materials Co., Ltd. 300429.SZ | $11.84 1.65 USD |
+1.02
|
$6.35B 882.9M USD | $4.47M 622.18K USD | $11.65 1.62 USD | $11.88 1.65 USD | $6.35B 882.9M USD | 0 | -$0.39 -0.05 USD | |
| Tronox TROX | $5.56 — |
-3.97
|
$881.05M — | $1.78M — | $5.53 — | $5.86 — | $881.05M — | 0 | -$0.95 — | |
| Sharda Cropchem Limited SHARDACROP.NS | $806.1 9.75 USD |
-0.54
|
$72.79B 880.63M USD | $80.12K 969.27 USD | $797.5 9.65 USD | $818.95 9.91 USD | $72.79B 880.63M USD | 23.91 | $33.71 0.41 USD | |
| PT J Resources Asia Pasifik Tbk PSAB.JK | $520 0.03 USD |
-2.78
|
$13.76T 879.24M USD | $112.64M 7.2K USD | $520 0.03 USD | $580 0.04 USD | $13.76T 879.24M USD | 44.18 | $11.77 0.0007 USD | |
| TLOONG GROUP 300063.SZ | $8.33 1.16 USD |
+1.83
|
$6.32B 878.55M USD | $15.96M 2.22M USD | $8.08 1.12 USD | $8.37 1.16 USD | $6.32B 878.55M USD | 92.55 | $0.09 0.01 USD | |
| Friend Co.,Ltd. 605050.SS | $12.81 1.78 USD |
-2.21
|
$6.31B 877.8M USD | $5.25M 729.95K USD | $12.65 1.76 USD | $13.18 1.83 USD | $6.31B 877.8M USD | 19.40 | $0.66 0.09 USD | |
| Anshan Hifichem Co., Ltd. 300758.SZ | $15.54 2.16 USD |
-0.06
|
$6.31B 877.34M USD | $8.03M 1.12M USD | $15.3 2.13 USD | $15.74 2.19 USD | $6.31B 877.34M USD | 45.70 | $0.34 0.05 USD | |
| Resolute Mining Limited RSG.AX | $0.6199 0.41 USD |
+9.12
|
$1.32B 876.48M USD | $25.04M 16.57M USD | $0.5999 0.4 USD | $0.64 0.42 USD | $1.32B 876.48M USD | 0 | -$0.02 -0.01 USD | |
| Shandong Kaisheng New Materials Co.,Ltd. 301069.SZ | $14.97 2.08 USD |
+0.6
|
$6.3B 875.56M USD | $1.84M 255.27K USD | $14.82 2.06 USD | $15.01 2.09 USD | $6.3B 875.56M USD | 106.92 | $0.14 0.02 USD | |
| Yongjin Technology Group Co., Ltd. 603995.SS | $17.21 2.39 USD |
+0.29
|
$6.29B 874.9M USD | $10.05M 1.4M USD | $16.99 2.36 USD | $17.45 2.43 USD | $6.29B 874.9M USD | 8.39 | $2.05 0.29 USD | |
| Daxin Materials Corporation 5234.TW | $268 8.52 USD |
+1.32
|
$27.53B 874.71M USD | $2.03M 64.46K USD | $261 8.29 USD | $270 8.58 USD | $27.53B 874.71M USD | 42.53 | $6.3 0.2 USD | |
| NINGXIA BUILDING MATERIALS 600449.SS | $13.14 1.83 USD |
0
|
$6.28B 873.65M USD | $2.65M 368.62K USD | $13.06 1.82 USD | $13.24 1.84 USD | $6.28B 873.65M USD | 25.76 | $0.51 0.07 USD | |
| Maritime Resources Corp. MAE.V | $1.05 0.78 USD |
+900
|
$1.18B 872.24M USD | $750.51K 556.93K USD | $0.1 0.07 USD | $0.11 0.08 USD | $1.18B 872.24M USD | 0 | -$0.08 -0.05 USD | |
| Ligeance Aerospace Technology Co.,Ltd. 000697.SZ | $7.11 0.99 USD |
+0.71
|
$6.21B 863.15M USD | $2.82M 392.38K USD | $6.99 0.97 USD | $7.11 0.99 USD | $6.21B 863.15M USD | 0 | -$0.28 -0.03 USD | |
| ANYUAN COAL INDUSTRY 600397.SS | $6.27 0.87 USD |
+2.96
|
$6.21B 863.05M USD | $50.02M 6.95M USD | $6.02 0.84 USD | $6.49 0.9 USD | $6.21B 863.05M USD | 0 | -$0.3 -0.04 USD | |
| JINCHENG PHARMACEUTICAL 300233.SZ | $16.05 2.23 USD |
+0.25
|
$6.16B 856.67M USD | $7.87M 1.09M USD | $15.82 2.2 USD | $16.35 2.27 USD | $6.16B 856.67M USD | 41.15 | $0.39 0.05 USD | |
| Jiangsu Huaxicun Co.,Ltd. 000936.SZ | $6.94 0.96 USD |
-2.12
|
$6.15B 854.97M USD | $25.02M 3.48M USD | $6.79 0.94 USD | $6.96 0.97 USD | $6.15B 854.97M USD | 49.57 | $0.14 0.02 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||