Pagina di risultati 10 per Settore: Materie Prime Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Materie Prime (7351)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Loma Negra Compañía Indl
LOMA
US
|
$9.64 — |
-0.1
|
$1.12B — | $347.13K — | $9.57 — | $9.72 — | $1.12B — | 31.09 | $0.31 — | ||
Philex Mining
PXMFF
US
|
$0.17 — |
0
|
$1.12B — | $2.50K — | $0.20 — | $0.20 — | $1.12B — | 0 | $0.00 — | ||
OCI N.V.
0QGH.IL
GB
|
€4.16 4.8 USD |
+0.43
|
€965.58M 1.11B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €965.58M 1.11B USD | 4.94 | €0.84 0.97 USD | ||
Benz Mining Corp.
1VU.F
DE
|
€2.54 2.93 USD |
-2.31
|
€964.90M 1.11B USD | €600.00 692.6 USD | €2.48 2.86 USD | €2.66 3.07 USD | €964.90M 1.11B USD | 0 | -€0.12 -0.1 USD | ||
Guizhou Zhongyida Co., Ltd
600610.SS
CN
|
CN¥7.04 1.04 USD |
-1.68
|
CN¥7.54B 1.11B USD | CN¥2.13M 314.05K USD | CN¥7.03 1.04 USD | CN¥7.18 1.06 USD | CN¥7.54B 1.11B USD | 140.80 | CN¥0.05 0.007 USD | ||
Xinxiang Richful Lube Additive Co.,Ltd.
300910.SZ
CN
|
CN¥25.35 3.74 USD |
-1.06
|
CN¥7.50B 1.11B USD | CN¥949.74K 140.13K USD | CN¥25.21 3.72 USD | CN¥25.68 3.79 USD | CN¥7.50B 1.11B USD | 11.73 | CN¥2.16 0.32 USD | ||
Benz Mining
BENZF
US
|
$2.90 — |
-3.33
|
$1.10B — | $200.00 — | $2.90 — | $2.90 — | $1.10B — | 0 | -$0.14 — | ||
Dalian BIO-CHEM Company Limited
603360.SS
CN
|
CN¥10.57 1.56 USD |
-0.85
|
CN¥7.46B 1.1B USD | CN¥2.32M 341.9K USD | CN¥10.43 1.54 USD | CN¥10.71 1.58 USD | CN¥7.46B 1.1B USD | 44.04 | CN¥0.24 0.04 USD | ||
Nantong Jiangshan Agrochemical & Chemicals Co.,Ltd.
600389.SS
CN
|
CN¥17.28 2.55 USD |
-1.03
|
CN¥7.44B 1.1B USD | CN¥497.60K 73.42K USD | CN¥17.22 2.54 USD | CN¥17.55 2.59 USD | CN¥7.44B 1.1B USD | 13.93 | CN¥1.24 0.18 USD | ||
Elkem ASA
ELK.OL
NO
|
NOK 31.56 3.03 USD |
+0.45
|
NOK 11.44B 1.1B USD | NOK 555.71K 53.31K USD | NOK 31.30 3 USD | NOK 31.80 3.05 USD | NOK 11.44B 1.1B USD | 43.83 | NOK 0.72 0.07 USD | ||
Sunstone Development Co., Ltd.
603612.SS
CN
|
CN¥14.92 2.2 USD |
-0.47
|
CN¥7.43B 1.1B USD | CN¥750.50K 110.73K USD | CN¥14.87 2.19 USD | CN¥15.07 2.22 USD | CN¥7.43B 1.1B USD | 11.65 | CN¥1.28 0.19 USD | ||
Hubei Heyuan Gas Co.,Ltd.
002971.SZ
CN
|
CN¥35.27 5.2 USD |
-0.54
|
CN¥7.43B 1.1B USD | CN¥1.10M 162.39K USD | CN¥35.16 5.19 USD | CN¥35.99 5.31 USD | CN¥7.43B 1.1B USD | 153.34 | CN¥0.23 0.03 USD | ||
|
Jiangsu SOPO Chemical Co. Ltd.
600746.SS
CN
|
CN¥6.36 0.94 USD |
-2
|
CN¥7.43B 1.1B USD | CN¥2.88M 424.2K USD | CN¥6.34 0.94 USD | CN¥6.49 0.96 USD | CN¥7.43B 1.1B USD | 30.28 | CN¥0.21 0.03 USD | ||
|
Jiangsu Shagang Co., Ltd.
002075.SZ
CN
|
CN¥3.38 0.5 USD |
-0.29
|
CN¥7.42B 1.09B USD | CN¥3.19M 470.29K USD | CN¥3.37 0.5 USD | CN¥3.40 0.5 USD | CN¥7.42B 1.09B USD | 30.72 | CN¥0.11 0.02 USD | ||
Jayaswal Neco Industries Limited
JAYNECOIND.NS
IN
|
₹93.06 1.13 USD |
-5.02
|
₹90.36B 1.09B USD | ₹5.98M 72.34K USD | ₹91.67 1.11 USD | ₹98.86 1.2 USD | ₹90.36B 1.09B USD | 13.82 | ₹6.73 0.08 USD | ||
Ecovyst
ECVT
US
|
$9.97 — |
-0.99
|
$1.09B — | $1.48M — | $9.94 — | $10.13 — | $1.09B — | 43.34 | $0.23 — | ||
|
Xinjiang Tianye Co., Ltd.
600075.SS
CN
|
CN¥4.33 0.64 USD |
-0.92
|
CN¥7.39B 1.09B USD | CN¥1.69M 249.62K USD | CN¥4.31 0.64 USD | CN¥4.37 0.64 USD | CN¥7.39B 1.09B USD | 0 | -CN¥0.01 -0.001 USD | ||
YAMAMA Cement Company
3020.SR
SR
|
SAR 20.19 5.39 USD |
-3.4
|
SAR 4.09B 1.09B USD | SAR 1.02M 270.83K USD | SAR 19.93 5.32 USD | SAR 20.90 5.58 USD | SAR 4.09B 1.09B USD | 8.44 | SAR 2.39 0.64 USD | ||
Sinofert Holdings Limited
WCQ1.F
DE
|
€0.13 0.15 USD |
-2.9
|
€941.28M 1.09B USD | €362.00K 417.87K USD | €0.13 0.15 USD | €0.13 0.15 USD | €941.28M 1.09B USD | 6.70 | €0.02 0.02 USD | ||
Cementos Pacasmayo
CPAC
US
|
$12.66 — |
+0.16
|
$1.08B — | $9.45K — | $12.61 — | $12.71 — | $1.08B — | 17.83 | $0.71 — | ||
BCI Minerals Limited
BCI.AX
AU
|
A$0.53 0.37 USD |
+0.38
|
A$1.55B 1.08B USD | A$427.63K 298.73K USD | A$0.52 0.36 USD | A$0.53 0.37 USD | A$1.55B 1.08B USD | 52.70 | A$0.01 0.006 USD | ||
Akçansa Çimento Sanayi ve Ticaret Anonim Sirketi
AKCNS.IS
TR
|
TRY 179.80 5.65 USD |
-4.46
|
TRY 34.42B 1.08B USD | TRY 533.94K 16.77K USD | TRY 179.10 5.62 USD | TRY 188.40 5.92 USD | TRY 34.42B 1.08B USD | 61.36 | TRY 2.93 0.09 USD | ||
Tianjin You Fa Steel Pipe Group Stock Co., Ltd.
601686.SS
CN
|
CN¥4.94 0.73 USD |
-0.6
|
CN¥7.31B 1.08B USD | CN¥600.90K 88.66K USD | CN¥4.93 0.73 USD | CN¥4.97 0.73 USD | CN¥7.31B 1.08B USD | 10.97 | CN¥0.45 0.07 USD | ||
Sinofert Holdings Limited
0297.HK
HK
|
HK$1.20 0.15 USD |
-0.41
|
HK$8.43B 1.08B USD | HK$3.19M 408.14K USD | HK$1.20 0.15 USD | HK$1.21 0.15 USD | HK$8.43B 1.08B USD | 5.71 | HK$0.21 0.03 USD | ||
|
Guangdong Haomei New Materials Co.,Ltd
002988.SZ
CN
|
CN¥29.10 4.29 USD |
+0.9
|
CN¥7.27B 1.07B USD | CN¥1.26M 185.53K USD | CN¥27.79 4.1 USD | CN¥29.42 4.34 USD | CN¥7.27B 1.07B USD | 66.13 | CN¥0.44 0.06 USD | ||
Oil-Dri Corporation of America
ODC
US
|
$74.01 — |
+2.28
|
$1.07B — | $116.40K — | $70.79 — | $74.25 — | $1.07B — | 18.45 | $4.01 — | ||
|
Yinbang Clad Material Co.,Ltd
300337.SZ
CN
|
CN¥8.83 1.3 USD |
+0.46
|
CN¥7.26B 1.07B USD | CN¥1.42M 209.56K USD | CN¥8.78 1.3 USD | CN¥8.87 1.31 USD | CN¥7.26B 1.07B USD | 80.27 | CN¥0.11 0.02 USD | ||
|
Xinjiang Xuefeng Sci-Tech(Group)Co.,Ltd
603227.SS
CN
|
CN¥6.77 1 USD |
0
|
CN¥7.26B 1.07B USD | CN¥888.70K 131.13K USD | CN¥6.74 0.99 USD | CN¥6.80 1 USD | CN¥7.26B 1.07B USD | 15.04 | CN¥0.45 0.07 USD | ||
Jinchuan Group International Resources Co. Ltd
2362.HK
HK
|
HK$0.63 0.08 USD |
-4.55
|
HK$8.27B 1.06B USD | HK$4.04M 516.05K USD | HK$0.63 0.08 USD | HK$0.66 0.08 USD | HK$8.27B 1.06B USD | 15.75 | HK$0.04 0.005 USD | ||
|
Polyrocks Chemical Co.,LTD
688669.SS
CN
|
CN¥58.42 8.62 USD |
-0.1
|
CN¥7.09B 1.05B USD | CN¥239.29K 35.31K USD | CN¥58.10 8.57 USD | CN¥59.19 8.73 USD | CN¥7.09B 1.05B USD | 0 | -CN¥2.17 -0.3 USD | ||
|
Shanghai Huayi Group Corporation Limited
900909.SS
CN
|
$0.49 — |
-1
|
$1.04B — | $13.70K — | $0.49 — | $0.50 — | $1.04B — | 12.32 | $0.04 — | ||
|
Yibin Tianyuan Group Co., Ltd.
002386.SZ
CN
|
CN¥5.42 0.8 USD |
-0.92
|
CN¥7.05B 1.04B USD | CN¥2.60M 383.78K USD | CN¥5.38 0.79 USD | CN¥5.46 0.81 USD | CN¥7.05B 1.04B USD | 25.80 | CN¥0.21 0.03 USD | ||
Corticeira Amorim, S.G.P.S., S.A.
COR.LS
PT
|
€6.83 7.88 USD |
+0.29
|
€899.26M 1.04B USD | €69.06K 79.72K USD | €6.75 7.79 USD | €6.85 7.91 USD | €899.26M 1.04B USD | 24.39 | €0.28 0.32 USD | ||
Deep Source Holdings Limited
0990.HK
HK
|
HK$0.55 0.07 USD |
-1.79
|
HK$8.12B 1.04B USD | HK$410.00K 52.42K USD | HK$0.55 0.07 USD | HK$0.57 0.07 USD | HK$8.12B 1.04B USD | 11.00 | HK$0.05 0.006 USD | ||
AMG Critical Materials N.V.
0LO9.IL
GB
|
€24.16 27.89 USD |
-0.45
|
€898.71M 1.04B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €898.71M 1.04B USD | 3.68 | €6.55 7.56 USD | ||
|
Zhejiang Great Shengda Packaging Co.,Ltd.
603687.SS
CN
|
CN¥12.72 1.88 USD |
+0.08
|
CN¥7.00B 1.03B USD | CN¥2.19M 323.78K USD | CN¥12.66 1.87 USD | CN¥12.95 1.91 USD | CN¥7.00B 1.03B USD | 84.79 | CN¥0.15 0.02 USD | ||
China Petrochemical Development Corporation
1314.TW
TW
|
NT$8.68 0.28 USD |
-0.8
|
NT$32.45B 1.03B USD | NT$4.84M 153.75K USD | NT$8.65 0.27 USD | NT$8.82 0.28 USD | NT$32.45B 1.03B USD | 0 | -NT$0.78 -0.02 USD | ||
Saudi Cement Company
3030.SR
SR
|
SAR 25.24 6.73 USD |
-0.47
|
SAR 3.86B 1.03B USD | SAR 107.03K 28.55K USD | SAR 25.18 6.72 USD | SAR 25.50 6.8 USD | SAR 3.86B 1.03B USD | 10.64 | SAR 2.37 0.63 USD | ||
Osisko Metals
OMZNF
US
|
$1.15 — |
+2.95
|
$1.03B — | $300.00 — | $1.11 — | $1.11 — | $1.03B — | 0 | -$0.21 — | ||
Altri, SGPS, S.A.
ALTR.LS
PT
|
€4.34 5 USD |
+0.12
|
€889.25M 1.03B USD | €95.24K 109.93K USD | €4.33 5 USD | €4.39 5.07 USD | €889.25M 1.03B USD | 72.25 | €0.06 0.07 USD | ||
|
Hangjin Technology Co., Ltd.
000818.SZ
CN
|
CN¥10.53 1.55 USD |
-1.03
|
CN¥6.95B 1.03B USD | CN¥1.93M 284.29K USD | CN¥10.50 1.55 USD | CN¥10.70 1.58 USD | CN¥6.95B 1.03B USD | 0 | -CN¥0.17 -0.02 USD | ||
Altri, SGPS, S.A.
0DJV.IL
GB
|
€4.33 5 USD |
-0.69
|
€887.71M 1.02B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €887.71M 1.02B USD | 8.01 | €0.54 0.62 USD | ||
Zimplats Holdings Limited
ZIM.AX
AU
|
A$13.57 9.48 USD |
+0.3
|
A$1.46B 1.02B USD | A$258.00 180.23 USD | A$13.57 9.48 USD | A$14.19 9.91 USD | A$1.46B 1.02B USD | 3.76 | A$3.60 2.51 USD | ||
Sri Trang Agro-Industry Public Company Limited
STA.BK
TH
|
THB 23.60 0.66 USD |
-0.42
|
THB 36.25B 1.02B USD | THB 9.15M 257.44K USD | THB 23.40 0.66 USD | THB 24.00 0.68 USD | THB 36.25B 1.02B USD | 98.33 | THB 0.24 0.006 USD | ||
China BlueChemical Ltd.
3983.HK
HK
|
HK$1.73 0.22 USD |
-1.42
|
HK$7.98B 1.02B USD | HK$812.27K 103.86K USD | HK$1.73 0.22 USD | HK$1.76 0.22 USD | HK$7.98B 1.02B USD | 8.65 | HK$0.20 0.03 USD | ||
Metals X Limited
MLX.AX
AU
|
A$1.65 1.15 USD |
-2.95
|
A$1.46B 1.02B USD | A$676.11K 472.31K USD | A$1.62 1.13 USD | A$1.69 1.18 USD | A$1.46B 1.02B USD | 8.65 | A$0.19 0.13 USD | ||
|
Fujian Qingshan Paper Industry Co., Ltd.
600103.SS
CN
|
CN¥3.12 0.46 USD |
-0.63
|
CN¥6.90B 1.02B USD | CN¥9.05M 1.34M USD | CN¥3.11 0.46 USD | CN¥3.16 0.47 USD | CN¥6.90B 1.02B USD | 156.00 | CN¥0.02 0.002 USD | ||
McEwen Inc.
MUX.TO
CA
|
CA$22.22 16.49 USD |
+0.18
|
CA$1.36B 1.01B USD | CA$26.69K 19.81K USD | CA$21.91 16.26 USD | CA$22.51 16.7 USD | CA$1.36B 1.01B USD | 12.77 | CA$1.74 1.29 USD | ||
OCI N.V.
OCI.AS
NL
|
€4.15 4.79 USD |
0
|
€875.52M 1.01B USD | €153.78K 177.51K USD | €4.14 4.78 USD | €4.17 4.81 USD | €875.52M 1.01B USD | 0 | -€0.05 -0.05 USD | ||
Labrador Iron Ore Royalty Corporation
LIF.TO
CA
|
CA$21.15 15.69 USD |
-0.42
|
CA$1.35B 1B USD | CA$299.50K 222.25K USD | CA$20.83 15.46 USD | CA$21.24 15.76 USD | CA$1.35B 1B USD | 17.62 | CA$1.20 0.89 USD | ||
Omai Gold Mines Corp.
OMG.V
CA
|
CA$2.00 1.48 USD |
-4.31
|
CA$1.35B 1B USD | CA$2.26M 1.67M USD | CA$1.95 1.45 USD | CA$2.06 1.53 USD | CA$1.35B 1B USD | 0 | -CA$0.04 -0.02 USD | ||
|
Sansteel MinGuang Co.,Ltd.,Fujian
002110.SZ
CN
|
CN¥2.79 0.41 USD |
-0.36
|
CN¥6.78B 999.94M USD | CN¥2.13M 314.28K USD | CN¥2.78 0.41 USD | CN¥2.81 0.41 USD | CN¥6.78B 999.94M USD | 0 | -CN¥0.13 -0.01 USD | ||
Imperial Metals Corporation
III.TO
CA
|
CA$7.55 5.6 USD |
+1.75
|
CA$1.35B 998.26M USD | CA$69.59K 51.64K USD | CA$7.32 5.43 USD | CA$7.60 5.64 USD | CA$1.35B 998.26M USD | 12.79 | CA$0.59 0.44 USD | ||
Sri Trang Agro-Industry Public Company Limited
NC2.SI
SG
|
SGD 0.86 0.64 USD |
0
|
SGD 1.33B 993.88M USD | SGD 27.60K 20.69K USD | SGD 0.86 0.64 USD | SGD 0.87 0.65 USD | SGD 1.33B 993.88M USD | 86.00 | SGD 0.01 0.007 USD | ||
Green Plains
GPRE
US
|
$14.16 — |
-0.21
|
$992.55M — | $760.31K — | $14.15 — | $14.47 — | $992.55M — | 8.79 | $1.61 — | ||
Xining Special Steel.Co.,Ltd
600117.SS
CN
|
CN¥2.06 0.3 USD |
0
|
CN¥6.71B 989.38M USD | CN¥825.40K 121.79K USD | CN¥2.05 0.3 USD | CN¥2.07 0.31 USD | CN¥6.71B 989.38M USD | 0 | -CN¥0.31 -0.04 USD | ||
|
Xiangtan Electrochemical Scientific Co.,Ltd
002125.SZ
CN
|
CN¥10.63 1.57 USD |
-0.19
|
CN¥6.69B 987.36M USD | CN¥1.65M 242.84K USD | CN¥10.61 1.57 USD | CN¥10.74 1.58 USD | CN¥6.69B 987.36M USD | 22.14 | CN¥0.48 0.07 USD | ||
|
Huludao Zinc Industry Co.,Ltd.
000751.SZ
CN
|
CN¥4.14 0.61 USD |
+0.24
|
CN¥6.69B 986.9M USD | CN¥1.74M 256.29K USD | CN¥4.12 0.61 USD | CN¥4.15 0.61 USD | CN¥6.69B 986.9M USD | 103.50 | CN¥0.04 0.005 USD | ||
Lihuayi Weiyuan Chemical Co., Ltd.
600955.SS
CN
|
CN¥12.16 1.79 USD |
-0.73
|
CN¥6.69B 986.79M USD | CN¥185.90K 27.43K USD | CN¥12.12 1.79 USD | CN¥12.25 1.81 USD | CN¥6.69B 986.79M USD | 0 | -CN¥1.54 -0.2 USD | ||
|
Zhejiang Huangma Technology Co.,Ltd
603181.SS
CN
|
CN¥11.33 1.67 USD |
-0.18
|
CN¥6.67B 984.13M USD | CN¥374.70K 55.29K USD | CN¥11.27 1.66 USD | CN¥11.36 1.68 USD | CN¥6.67B 984.13M USD | 14.71 | CN¥0.77 0.11 USD | ||
Yechiu Metal Recycling (China) Ltd.
601388.SS
CN
|
CN¥3.03 0.45 USD |
+0.33
|
CN¥6.67B 984.1M USD | CN¥3.18M 468.71K USD | CN¥3.02 0.45 USD | CN¥3.04 0.45 USD | CN¥6.67B 984.1M USD | 17.82 | CN¥0.17 0.03 USD | ||
|
Boai NKY Medical Holdings Ltd.
300109.SZ
CN
|
CN¥11.56 1.71 USD |
-1.28
|
CN¥6.67B 983.91M USD | CN¥912.90K 134.7K USD | CN¥11.53 1.7 USD | CN¥11.71 1.73 USD | CN¥6.67B 983.91M USD | 46.24 | CN¥0.25 0.04 USD | ||
AMG Critical Materials N.V.
AMG.AS
NL
|
€23.92 27.61 USD |
-1.81
|
€851.22M 982.59M USD | €184.33K 212.78K USD | €23.90 27.59 USD | €24.42 28.19 USD | €851.22M 982.59M USD | 398.66 | €0.06 0.07 USD | ||
EQ Resources Limited
EQR.AX
AU
|
A$0.27 0.19 USD |
+1.89
|
A$1.40B 979.16M USD | A$9.62M 6.72M USD | A$0.27 0.19 USD | A$0.28 0.19 USD | A$1.40B 979.16M USD | 0 | A$0.00 0 USD | ||
Talon Metals Corp.
TLO.TO
CA
|
CA$8.09 6 USD |
+0.37
|
CA$1.32B 978.91M USD | CA$535.36K 397.27K USD | CA$7.84 5.82 USD | CA$8.30 6.16 USD | CA$1.32B 978.91M USD | 0 | -CA$0.01 -0.007 USD | ||
Sigma Lithium Corporation
SGML.V
CA
|
CA$11.70 8.68 USD |
-1.68
|
CA$1.32B 977.33M USD | CA$98.57K 73.15K USD | CA$10.79 8.01 USD | CA$11.87 8.81 USD | CA$1.32B 977.33M USD | 0 | -CA$0.33 -0.2 USD | ||
Chongqing Iron & Steel Company Limited
1053.HK
HK
|
HK$0.80 0.1 USD |
-1.24
|
HK$7.64B 976.8M USD | HK$80.00K 10.23K USD | HK$0.80 0.1 USD | HK$0.81 0.1 USD | HK$7.64B 976.8M USD | 0 | -HK$0.35 -0.04 USD | ||
Daxin Materials Corporation
5234.TW
TW
|
NT$298.00 9.47 USD |
+1.02
|
NT$30.61B 972.62M USD | NT$43.86K 1.39K USD | NT$297.00 9.44 USD | NT$301.00 9.56 USD | NT$30.61B 972.62M USD | 35.64 | NT$8.36 0.27 USD | ||
McEwen
MUX
US
|
$15.84 — |
+0.32
|
$971.92M — | $774.70K — | $15.59 — | $15.97 — | $971.92M — | 12.57 | $1.26 — | ||
Zhejiang Wansheng Co., Ltd.
603010.SS
CN
|
CN¥11.25 1.66 USD |
-0.18
|
CN¥6.58B 971.09M USD | CN¥1.12M 164.75K USD | CN¥11.23 1.66 USD | CN¥11.49 1.7 USD | CN¥6.58B 971.09M USD | 0 | -CN¥1.65 -0.2 USD | ||
Mongolian Mining Corporation
0975.HK
HK
|
HK$7.41 0.95 USD |
-2.63
|
HK$7.58B 969M USD | HK$201.00K 25.7K USD | HK$7.23 0.92 USD | HK$7.89 1.01 USD | HK$7.58B 969M USD | 8.32 | HK$0.89 0.11 USD | ||
|
Jiangsu Zhengdan Chemical Industry Co., Ltd.
300641.SZ
CN
|
CN¥12.46 1.84 USD |
+0.16
|
CN¥6.55B 966.18M USD | CN¥458.01K 67.58K USD | CN¥12.40 1.83 USD | CN¥12.56 1.85 USD | CN¥6.55B 966.18M USD | 20.42 | CN¥0.61 0.09 USD | ||
Metals X
MLXEF
US
|
$1.09 — |
0
|
$966.17M — | $4.47K — | $1.12 — | $1.12 — | $966.17M — | 9.08 | $0.12 — | ||
|
Shaanxi Heimao Coking Co., Ltd.
601015.SS
CN
|
CN¥3.20 0.47 USD |
-0.31
|
CN¥6.54B 964.37M USD | CN¥5.91M 871.83K USD | CN¥3.16 0.47 USD | CN¥3.20 0.47 USD | CN¥6.54B 964.37M USD | 0 | -CN¥0.52 -0.07 USD | ||
Shenma Industry Co.Ltd
600810.SS
CN
|
CN¥6.00 0.89 USD |
-0.17
|
CN¥6.53B 962.86M USD | CN¥674.10K 99.46K USD | CN¥5.98 0.88 USD | CN¥6.05 0.89 USD | CN¥6.53B 962.86M USD | 0 | -CN¥0.03 -0.004 USD | ||
Faraday Copper
CPPKF
US
|
$3.27 — |
-2.68
|
$962.44M — | $1.00K — | $3.27 — | $3.27 — | $962.44M — | 0 | -$0.10 — | ||
Quechen Silicon Chemical Co., Ltd.
605183.SS
CN
|
CN¥15.66 2.31 USD |
-0.45
|
CN¥6.50B 959.32M USD | CN¥169.30K 24.98K USD | CN¥15.58 2.3 USD | CN¥15.80 2.33 USD | CN¥6.50B 959.32M USD | 16.48 | CN¥0.95 0.14 USD | ||
NWPX Infrastructure
NWPX
US
|
$99.35 — |
+1.93
|
$957.46M — | $125.26K — | $97.70 — | $99.92 — | $957.46M — | 19.55 | $5.08 — | ||
|
Guangdong Hoshion Industrial Aluminium Co., Ltd.
002824.SZ
CN
|
CN¥20.84 3.07 USD |
+0.68
|
CN¥6.49B 957.43M USD | CN¥1.80M 266.15K USD | CN¥20.65 3.05 USD | CN¥21.04 3.1 USD | CN¥6.49B 957.43M USD | 32.56 | CN¥0.64 0.09 USD | ||
|
Limin Group Co.,Ltd.
002734.SZ
CN
|
CN¥13.71 2.02 USD |
-0.51
|
CN¥6.47B 954.03M USD | CN¥2.40M 354.56K USD | CN¥13.67 2.02 USD | CN¥13.88 2.05 USD | CN¥6.47B 954.03M USD | 12.93 | CN¥1.06 0.16 USD | ||
|
Xinyaqiang Silicon Chemistry Co.,Ltd
603155.SS
CN
|
CN¥14.00 2.07 USD |
-4.57
|
CN¥6.41B 945.85M USD | CN¥12.61M 1.86M USD | CN¥13.96 2.06 USD | CN¥15.66 2.31 USD | CN¥6.41B 945.85M USD | 53.84 | CN¥0.26 0.04 USD | ||
Omai Gold Mines
OMGGF
US
|
$1.40 — |
-5.41
|
$945.58M — | $2.90K — | $1.40 — | $1.43 — | $945.58M — | 0 | -$0.03 — | ||
Imperial Metals
IPMLF
US
|
$5.28 — |
-2.55
|
$941.14M — | $55.00 — | $5.28 — | $5.28 — | $941.14M — | 12.00 | $0.44 — | ||
|
Jiangxi Hungpai New Material Co., Ltd.
605366.SS
CN
|
CN¥8.25 1.22 USD |
-0.36
|
CN¥6.38B 940.73M USD | CN¥1.61M 237.39K USD | CN¥8.15 1.2 USD | CN¥8.32 1.23 USD | CN¥6.38B 940.73M USD | 0 | -CN¥0.23 -0.03 USD | ||
Talon Metals
TLOFF
US
|
$5.76 — |
-0.17
|
$939.24M — | $29.94K — | $5.60 — | $5.89 — | $939.24M — | 0 | -$0.01 — | ||
Wuzhou Special Paper Group Co., Ltd.
605007.SS
CN
|
CN¥13.37 1.97 USD |
-1.18
|
CN¥6.35B 936.2M USD | CN¥386.20K 56.98K USD | CN¥13.33 1.97 USD | CN¥13.59 2.01 USD | CN¥6.35B 936.2M USD | 18.56 | CN¥0.72 0.11 USD | ||
Champion Iron Limited
CIA.TO
CA
|
CA$2.25 1.67 USD |
-1.75
|
CA$1.26B 935.07M USD | CA$840.12K 623.42K USD | CA$2.23 1.65 USD | CA$2.31 1.71 USD | CA$1.26B 935.07M USD | 10.71 | CA$0.21 0.16 USD | ||
|
Jiangxi Guotai Group Co.,Ltd.
603977.SS
CN
|
CN¥10.18 1.5 USD |
+0.39
|
CN¥6.32B 933.12M USD | CN¥329.20K 48.57K USD | CN¥10.12 1.49 USD | CN¥10.20 1.5 USD | CN¥6.32B 933.12M USD | 27.51 | CN¥0.37 0.05 USD | ||
Gujarat Narmada Valley Fertilizers & Chemicals Limited
GNFC.NS
IN
|
₹522.90 6.33 USD |
-4.27
|
₹76.84B 929.58M USD | ₹628.65K 7.61K USD | ₹513.10 6.21 USD | ₹547.00 6.62 USD | ₹76.84B 929.58M USD | 7.41 | ₹70.54 0.85 USD | ||
Hanking Gold International Limited
3788.HK
HK
|
HK$2.96 0.38 USD |
-3.43
|
HK$7.24B 925.23M USD | HK$277.00K 35.42K USD | HK$2.96 0.38 USD | HK$3.06 0.39 USD | HK$7.24B 925.23M USD | 296.00 | HK$0.01 0.001 USD | ||
HydroGraph Clean Power Inc.
M98.F
DE
|
€2.21 2.55 USD |
+29.47
|
€800.94M 924.55M USD | €29.46K 34.01K USD | €1.70 1.96 USD | €2.25 2.6 USD | €800.94M 924.55M USD | 0 | -€0.04 -0.04 USD | ||
|
Sinostone(Guangdong) Co.,Ltd.
001212.SZ
CN
|
CN¥31.15 4.6 USD |
-0.95
|
CN¥6.26B 923.63M USD | CN¥497.10K 73.35K USD | CN¥31.08 4.59 USD | CN¥31.75 4.68 USD | CN¥6.26B 923.63M USD | 0 | -CN¥0.21 -0.03 USD | ||
Avino Silver & Gold Mines Ltd.
ASM.TO
CA
|
CA$7.30 5.42 USD |
+0.27
|
CA$1.24B 920.11M USD | CA$279.29K 207.25K USD | CA$7.19 5.34 USD | CA$7.37 5.47 USD | CA$1.24B 920.11M USD | 19.72 | CA$0.37 0.27 USD | ||
HydroGraph Clean Power Inc.
HG.CN
CA
|
CA$3.42 2.54 USD |
+26.67
|
CA$1.24B 919.75M USD | CA$1.90M 1.41M USD | CA$2.78 2.06 USD | CA$3.75 2.78 USD | CA$1.24B 919.75M USD | 0 | -CA$0.07 -0.05 USD | ||
Amerigo Resources Ltd.
ARG.TO
CA
|
CA$7.67 5.69 USD |
-2.54
|
CA$1.24B 918.86M USD | CA$545.09K 404.49K USD | CA$7.60 5.64 USD | CA$7.91 5.87 USD | CA$1.24B 918.86M USD | 16.31 | CA$0.47 0.35 USD | ||
|
Guangdong Tloong Technology Group Co.,Ltd
300063.SZ
CN
|
CN¥8.21 1.21 USD |
-2.72
|
CN¥6.23B 918.85M USD | CN¥6.31M 931.55K USD | CN¥8.17 1.21 USD | CN¥8.43 1.24 USD | CN¥6.23B 918.85M USD | 68.41 | CN¥0.12 0.02 USD | ||
Neo Performance Materials Inc.
NEO.TO
CA
|
CA$26.79 19.88 USD |
+2.25
|
CA$1.24B 918.4M USD | CA$187.40K 139.06K USD | CA$26.11 19.38 USD | CA$26.93 19.98 USD | CA$1.24B 918.4M USD | 2679.00 | CA$0.01 0.007 USD | ||
GR Engineering Services Limited
GNG.AX
AU
|
A$6.90 4.82 USD |
-0.43
|
A$1.31B 918.22M USD | A$243.46K 170.07K USD | A$6.81 4.76 USD | A$6.96 4.86 USD | A$1.31B 918.22M USD | 31.36 | A$0.22 0.15 USD | ||
Compass Minerals
CMP
US
|
$21.85 — |
-0.68
|
$917.28M — | $309.87K — | $21.84 — | $22.23 — | $917.28M — | 52.02 | $0.42 — | ||
Sigma Lithium
SGML
US
|
$8.14 — |
-3.78
|
$916.31M — | $1.67M — | $7.90 — | $8.46 — | $916.31M — | 0 | -$0.24 — | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
