$3.46T
Capitalisation boursière totale
$100.95B
Volume total
BTC 60.97%   •   ETH 9.13%
Prépondérance

Le pays : États-Unis Industrie : Ingénierie et Construction Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (122)
Tous marchés
Tous secteur
Ingénierie et Construction (122)
100 Prev Next 100 Next 100
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Vinci SA  VCISY $36.28 —
-1.91
$81.25B — $103.67K — $36.19 — $36.33 — $81.25B — 15.17 $2.39 —
Quanta Services  PWR $356.94 —
+3.27
$52.9B — $535.67K — $347 — $357.86 — $52.9B — 57.75 $6.18 —
WSP Global  WSPOF $198.85 —
-3.77
$25.95B — $459 — $198.85 — $199.79 — $25.95B — 49.83 $3.99 —
EMCOR  EME $484.81 —
+3.25
$21.7B — $162.77K — $468.83 — $486.37 — $21.7B — 21.42 $22.63 —
Comfort Systems USA  FIX $497.88 —
+4.36
$17.56B — $198.25K — $482.15 — $498.86 — $17.56B — 29.90 $16.65 —
ACS, Actividades de Construcción y Servicios, S.A.  ACSAY $13.18 —
-1.35
$16.4B — $34.67K — $13.15 — $13.18 — $16.4B — 17.81 $0.74 —
Bouygues SA  BOUYY $8.69 —
-0.97
$16.39B — $7.34K — $8.68 — $8.7 — $16.39B — 13.79 $0.63 —
Jacobs  J $126.21 —
+1.66
$15.16B — $195.2K — $124.1 — $126.28 — $15.16B — 41.65 $3.03 —
AECOM  ACM $110.7 —
+1.49
$14.65B — $211.7K — $108.61 — $111.13 — $14.65B — 23.70 $4.67 —
APi  APG $47.74 —
+1.94
$13.22B — $710.67K — $47 — $47.83 — $13.22B — 78.26 $0.61 —
MasTec  MTZ $159.97 —
+2.27
$12.62B — $197.01K — $157.19 — $160.38 — $12.62B — 58.81 $2.72 —
Stantec  STN $104.72 —
+0.09
$11.94B — $87.61K — $103.61 — $104.85 — $11.94B — 42.56 $2.46 —
AtkinsRéalis  SNCAF $66.76 —
+0.66
$11.61B — $101 — $66.76 — $66.76 — $11.61B — 52.56 $1.27 —
Skanska AB (publ)  SKBSY $23.88 —
-2.17
$9.69B — $4.73K — $23.71 — $23.9 — $9.69B — 15.30 $1.56 —
Tetra Tech  TTEK $35.12 —
+1.71
$9.25B — $795.9K — $34.01 — $35.17 — $9.25B — 50.89 $0.69 —
TopBuild  BLD $284.96 —
+1.53
$8.15B — $138.38K — $281.06 — $287.79 — $8.15B — 14.44 $19.73 —
Fluor  FLR $43.5 —
+5.69
$7.16B — $1.89M — $42.09 — $43.69 — $7.16B — 4.12 $10.54 —
Dycom Industries  DY $234.05 —
+2.3
$6.77B — $113.33K — $229.41 — $234.46 — $6.77B — 29.66 $7.89 —
KBR  KBR $51.99 —
+1.74
$6.74B — $306.81K — $51.05 — $52.03 — $6.74B — 17.44 $2.98 —
Sterling Infrastructure  STRL $195.9 —
+3.32
$5.96B — $173.56K — $190.42 — $196.82 — $5.96B — 22.91 $8.55 —
Construction Partners  ROAD $104.81 —
+1.14
$5.87B — $104.8K — $104.06 — $106.16 — $5.87B — 90.35 $1.16 —
IES  IESC $274.28 —
+3.83
$5.45B — $48.01K — $268.68 — $275.89 — $5.45B — 22.97 $11.94 —
Arcosa  ACA $87.61 —
+1.37
$4.28B — $31.95K — $86.29 — $87.85 — $4.28B — 55.09 $1.59 —
Webuild S.p.A  IMPJY $8.04 —
+14.86
$4.08B — $100 — $8.04 — $8.04 — $4.08B — 18.69 $0.43 —
Primoris Services  PRIM $73.8 —
+2.33
$3.99B — $164.24K — $72.16 — $73.89 — $3.99B — 19.57 $3.77 —
Exponent  EXPO $78.33 —
+1.6
$3.98B — $64.16K — $76.55 — $78.35 — $3.98B — 38.39 $2.04 —
Granite Construction Incorporated  GVA $90.19 —
+2.16
$3.94B — $80.67K — $88.48 — $90.24 — $3.94B — 35.36 $2.55 —
Argan  AGX $216.91 —
+3.23
$2.96B — $177.27K — $209.19 — $218.4 — $2.96B — 35.26 $6.15 —
MYR  MYRG $162.4 —
+2.54
$2.52B — $57.29K — $157.07 — $163.49 — $2.52B — 75.53 $2.15 —
Tutor Perini  TPC $38.57 —
+1.89
$2.03B — $260.99K — $37.11 — $39.15 — $2.03B — 0 -$2.9 —
Limbach  LMB $133.16 —
0
$1.55B — $122.8K — $131.58 — $137.05 — $1.55B — 47.89 $2.78 —
NV5 Global  NVEE $22.4 —
+1.52
$1.47B — $194.12K — $22 — $22.43 — $1.47B — 49.76 $0.45 —
Aecon  AEGXF $13.85 —
+1.76
$871.69M — $700 — $13.7 — $13.85 — $871.69M — 0 -$1.06 —
Willdan  WLDN $55.32 —
+2.65
$801.96M — $58.97K — $53.84 — $55.38 — $801.96M — 32.73 $1.69 —
Great Lakes Dredge & Dock  GLDD $11.66 —
+2.78
$791.68M — $257.86K — $11.27 — $11.66 — $791.68M — 11.42 $1.02 —
Ameresco  AMRC $14.81 —
+9.46
$779.09M — $206.52K — $13.36 — $15.09 — $779.09M — 14.37 $1.03 —
Obrascón Huarte Lain  OBSJF $0.3499 —
-27.08
$506.18M — $639.84K — $0.3499 — $0.3499 — $506.18M — 0 -$0.08 —
Bowman Consulting  BWMN $25.74 —
+1.34
$443.58M — $13.91K — $25 — $25.85 — $443.58M — 151.41 $0.17 —
Concrete Pumping  BBCP $7.1 —
+1
$376.66M — $14.2K — $6.96 — $7.15 — $376.66M — 25.35 $0.28 —
Matrix Service Company  MTRX $12.51 —
+2.63
$345.41M — $131.3K — $12.22 — $12.54 — $345.41M — 0 -$0.82 —
Orion  ORN $8.47 —
+2.98
$335.02M — $123.14K — $8.16 — $8.49 — $335.02M — 84.70 $0.1 —
Energy Services of America  ESOA $10.38 —
+3.03
$173.45M — $57.78K — $10.01 — $10.41 — $173.45M — 9.51 $1.09 —
Blink Charging  BLNK $0.79 —
+10.51
$80.76M — $3.02M — $0.7099 — $0.8 — $80.76M — 0 -$1.99 —
INNOVATE Corp.  VATE $5.55 —
+1.83
$73.72M — $8.05K — $5.27 — $5.66 — $73.72M — 0 -$2.76 —
Agrify  AGFY $23.71 —
-8.46
$46.28M — $6.41K — $22.81 — $25.91 — $46.28M — 0 -$31.37 —
ENGlobal  ENG $1.08 —
0
$5.57M — $261.59K — $1.08 — $1.08 — $5.57M — 0 -$1.33 —
Social Detention  SODE $0.007199 —
0
$1.42M — $1K — $0.007199 — $0.007199 — $1.42M — 0 $0 —
ParkVida  PRKV $0.0086 —
+109.76
$667.05K — $46K — $0.0086 — $0.0086 — $667.05K — 0 -$0.01 —
JNS  JNSH $0.002099 —
+8.42
$653.51K — $450 — $0.002099 — $0.002099 — $653.51K — 2.06 $0 —
Digital Locations  DLOC $0.0001 —
0
$73.38K — $2K — $0.0001 — $0.0001 — $73.38K — 0 -$0.01 —
Mcdermott  MCDIF $14.5 —
0
$0 — $2.4K — $14.5 — $14.5 — $0 — 0 $0 —
GenusPlus  GNSPF $1.6 —
+266566
$1.07T — $1K — $1.6 — $1.6 — $1.07T — 20.00 $0.08 —
Vinci SA  VCISF $141.15 —
+2.04
$79.36B — $18.21K — $141.15 — $141.15 — $79.36B — 14.74 $9.57 —
Larsen & Toubro Limited  LTOUF $48.68 —
+36.17
$77.85B — $167 — $48.68 — $48.68 — $77.85B — 38.03 $1.28 —
China Railway  CRWOF $0.45 —
+1.52
$17.8B — $57.95K — $0.45 — $0.45 — $17.8B — 3.21 $0.14 —
Bouygues SA  BOUYF $36.63 —
-4.62
$16.47B — $20.28K — $35.25 — $37.77 — $16.47B — 11.62 $3.15 —
ACS, Actividades de Construcción y Servicios  ACSAF $63.85 —
+0.39
$16.46B — $1.4K — $63.85 — $63.85 — $16.46B — 17.21 $3.71 —
HOCHTIEF Aktiengesellschaft  HOCFF $192.03 —
+4.48
$14.49B — $32 — $192.03 — $192.03 — $14.49B — 13.39 $14.34 —
Eiffage SA  EFGSF $139.55 —
+3.62
$13.31B — $1.41K — $139.55 — $139.55 — $13.31B — 11.24 $12.41 —
Eiffage SA  EFGSY $27.74 —
-2.85
$13.23B — $553 — $27.74 — $27.74 — $13.23B — 11.18 $2.48 —
Kajima Corporation  KAJMY $25 —
+13.9
$11.86B — $419 — $25 — $25 — $11.86B — 13.51 $1.85 —
Kajima  KAJMF $24.25 —
-6.01
$11.86B — $18.59K — $22.65 — $24.25 — $11.86B — 13.10 $1.85 —
Obayashi  OBYCF $15 —
-2.12
$10.79B — $121 — $15 — $15 — $10.79B — 12.60 $1.19 —
Strabag SE  STBBF $91.38 —
-2.05
$10.55B — $503 — $91.38 — $98 — $10.55B — 10.96 $8.33 —
Taisei Corporation  TISCY $14.6 —
+6.22
$9.93B — $4.04K — $13.92 — $14.6 — $9.93B — 12.26 $1.19 —
Skanska AB (publ)  SKSBF $22.95 —
-3.37
$9.57B — $2.28K — $22.95 — $23.25 — $9.57B — 14.61 $1.57 —
Acciona  ACXIF $170.93 —
+5.12
$9.31B — $30 — $170.93 — $170.93 — $9.31B — 19.46 $8.78 —
Taisei  TISCF $37.21 —
+1.89
$7.93B — $6.78K — $37.21 — $37.21 — $7.93B — 14.94 $2.49 —
Metallurgical Corporation of China  MLLUY $3.95 —
+1.54
$7.92B — $1.21K — $3.95 — $3.95 — $7.92B — 7.18 $0.55 —
Shimizu Corporation  SHMUY $43.65 —
+2.69
$7.59B — $6.47K — $43.65 — $43.65 — $7.59B — 16.59 $2.63 —
China State Construction  CCOHF $1.13 —
+9.16
$7.34B — $200 — $1.13 — $1.13 — $7.34B — 4.71 $0.24 —
Babcock  BCKIF $13.85 —
+2.29
$7B — $1.1K — $13.85 — $14 — $7B — 27.15 $0.51 —
Ackermans & Van Haaren  AVHNY $17 —
+5.59
$6.01B — $569 — $17 — $17 — $6.01B — 14.78 $1.15 —
Arcadis  ARCAY $53.91 —
-2.24
$4.82B — $662 — $53.91 — $53.91 — $4.82B — 17.61 $3.06 —
Shimizu  SHMUF $5.82 —
+2.21
$4.58B — $4.03K — $5.82 — $5.82 — $4.58B — 581.60 $0.01 —
Arcadis NV  ARCVF $50 —
-1.96
$4.54B — $1K — $50 — $50 — $4.54B — 16.28 $3.07 —
EXEO  KYWAF $20.43 —
+100
$4.31B — $915 — $20.43 — $20.43 — $4.31B — 34.04 $0.6 —
Promotora y Operadora de Infraestructura, S. A. B. de C. V  PUODY $230.66 —
+1.51
$4.2B — $2 — $230.66 — $233.83 — $4.2B — 10.56 $21.84 —
Abengoa, S.A.  AGOAF $0.0001 —
+900
$3.87B — $18.66K — $0.0001 — $0.0001 — $3.87B — 0 -$0.16 —
Promotora y Operadora de Infraestructura, S. A. B. de C. V.  PYOIF $8.96 —
-4.68
$3.75B — $7.91K — $8.96 — $9.14 — $3.75B — 9.33 $0.96 —
CTF Services  NWSGY $8.84 —
-5.99
$3.65B — $280 — $8.84 — $8.84 — $3.65B — 12.10 $0.73 —
CTF Services  NWSZF $0.8299 —
-11.66
$3.65B — $115 — $0.8299 — $0.8299 — $3.65B — 11.84 $0.07 —
Bilfinger SE  BFLBY $18.4 —
+0.16
$3.45B — $325 — $18.4 — $18.4 — $3.45B — 16.57 $1.11 —
Balfour Beatty  BAFBF $6.86 —
+13.58
$3.42B — $4.39K — $6.86 — $6.86 — $3.42B — 15.24 $0.45 —
Balfour Beatty plc  BAFYY $9.28 —
0
$2.55B — $0 — $0 — $0 — $2.55B — 0 $0 —
JGC Holdings Corporation  JGCCY $15.32 —
-6.76
$2.03B — $296 — $15.32 — $15.32 — $2.03B — 0 -$0.02 —
Keller  KLRGF $21.01 —
+0.86
$1.46B — $460 — $21.01 — $21.01 — $1.46B — 8.08 $2.6 —
Badger Infrastructure  BADFF $33 —
+1.44
$1.11B — $100 — $33 — $33 — $1.11B — 22.91 $1.44 —
Bird Construction  BIRDF $19.93 —
+2.3
$1.1B — $600 — $19.85 — $19.96 — $1.1B — 15.09 $1.32 —
Chudenko  CKOCF $17.48 —
+9.25
$1.1B — $713 — $17.48 — $17.48 — $1.1B — 0 -$0.84 —
Monadelphous  MOPHY $9.45 —
+5
$1.1B — $340 — $9.45 — $9.45 — $1.1B — 19.68 $0.48 —
Kier  KIERF $2.29 —
-0.43
$1B — $320 — $2.29 — $2.29 — $1B — 15.26 $0.15 —
Ellaktor S.A.  ELLKY $2.66 —
-11.33
$926.14M — $540 — $2.66 — $2.66 — $926.14M — 10.64 $0.25 —
Chiyoda Corporation  CHYCY $1.95 —
-17.37
$594.39M — $40.63K — $1.95 — $1.95 — $594.39M — 2.70 $0.72 —
Chiyoda  CHYCF $1.85 —
+5.71
$523.99M — $53.55K — $1.85 — $1.85 — $523.99M — 0 -$0.51 —
Abengoa  ABGOF $0 —
0
$386.97M — $1.5K — $0 — $0 — $386.97M — 0 -$0.16 —
Lycopodium  LYOPF $7.24 —
+13.12
$281.61M — $6.59K — $7.24 — $7.24 — $281.61M — 9.78 $0.74 —
DBM Global  DBMG $43 —
0
$180.73M — $603 — $43 — $43 — $180.73M — 10.56 $4.07 —
Aenza S.A.A  AENZ $1.94 —
0
$177.85M — $0 — $0 — $0 — $177.85M — 0 $0 —
Cardno  COLDF $0.51 —
0
$19.92M — $17.5K — $0.17 — $0.51 — $19.92M — 4.25 $0.12 —
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici