Le pays : États-Unis Industrie : Ingénierie et Construction Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA

États-Unis (122)

Tous marchés

Tous secteur

Ingénierie et Construction (122)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nom Nom	Prix Prix	24h% 7j Graphique 24h%&7j	Cap. du marché Cap. du marché	VOL Volume	24h bas	24h de haut	Cap. du marché	PER	BPA

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nom Nom	Prix Prix	24h% 7j Graphique 24h%&7j	Cap. du marché Cap. du marché	VOL Volume	24h bas	24h de haut	Cap. du marché	PER	BPA
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Vinci SA VCISY	$36.64 —	-0.35	$82.02B —	$53.75K —	$36.6 —	$36.8 —	$82.02B —	14.77	$2.48 —
Quanta Services PWR	$385.8 —	-0.18	$57.18B —	$825.8K —	$380.83 —	$388 —	$57.18B —	62.12	$6.21 —
WSP Global WSPOF	$206.64 —	+1.89	$27B —	$140 —	$204.96 —	$205.9 —	$27B —	51.53	$4.01 —
EMCOR EME	$551.14 —	+0.72	$24.67B —	$480.97K —	$545.1 —	$553.97 —	$24.67B —	24.38	$22.6 —
Comfort Systems USA FIX	$541.48 —	+0.09	$19.1B —	$278.41K —	$536.19 —	$549.22 —	$19.1B —	32.46	$16.68 —
Bouygues SA BOUYY	$9.11 —	-0.7	$17.5B —	$12.59K —	$9.1 —	$9.1 —	$17.5B —	14.00	$0.65 —
ACS, Actividades de Construcción y Servicios, S.A. ACSAY	$13.34 —	+0.14	$16.6B —	$378 —	$13.34 —	$13.59 —	$16.6B —	17.78	$0.75 —
Jacobs J	$132.37 —	-0.18	$15.91B —	$513.27K —	$131.92 —	$133.86 —	$15.91B —	43.68	$3.03 —
AECOM ACM	$115.43 —	-0.28	$15.27B —	$625.08K —	$114.91 —	$116.27 —	$15.27B —	24.71	$4.67 —
APi APG	$34.29 —	-0.12	$14.24B —	$2.85M —	$34.11 —	$34.85 —	$14.24B —	83.63	$0.41 —
MasTec MTZ	$171.98 —	+0.05	$13.57B —	$751.85K —	$169.82 —	$173.09 —	$13.57B —	63.22	$2.72 —
Stantec STN	$109.69 —	-0.63	$12.56B —	$124.32K —	$108.54 —	$110.06 —	$12.56B —	44.22	$2.48 —
TopBuild BLD	$343.69 —	-1.13	$9.82B —	$482.3K —	$339.11 —	$348.93 —	$9.82B —	17.41	$19.73 —
Tetra Tech TTEK	$36.4 —	-0.55	$9.59B —	$1.05M —	$36.27 —	$36.82 —	$9.59B —	52.75	$0.69 —
Skanska AB (publ) SKBSY	$23.34 —	-0.81	$9.56B —	$372 —	$23.34 —	$23.69 —	$9.56B —	14.96	$1.56 —
Fluor FLR	$52.19 —	-1.08	$8.59B —	$2M —	$51.46 —	$53.18 —	$8.59B —	4.95	$10.54 —
Dycom Industries DY	$252.13 —	+0.74	$7.29B —	$306.45K —	$249.28 —	$255.42 —	$7.29B —	31.95	$7.89 —
Sterling Infrastructure STRL	$237 —	+0.14	$7.21B —	$440.11K —	$232.1 —	$240.49 —	$7.21B —	27.68	$8.56 —
KBR KBR	$46.96 —	-1.39	$6.09B —	$1.96M —	$46.65 —	$47.76 —	$6.09B —	15.75	$2.98 —
IES IESC	$304.88 —	-0.5	$6.05B —	$116.54K —	$298.82 —	$308 —	$6.05B —	25.51	$11.95 —
Construction Partners ROAD	$107.16 —	-1.13	$6B —	$242.38K —	$106.67 —	$109.57 —	$6B —	92.37	$1.16 —
Primoris Services PRIM	$85.13 —	+0.5	$4.6B —	$698.66K —	$83.23 —	$85.21 —	$4.6B —	22.58	$3.77 —
Arcosa ACA	$89.39 —	-0.7	$4.36B —	$294.31K —	$88.55 —	$90.12 —	$4.36B —	56.22	$1.59 —
Granite Construction Incorporated GVA	$93.71 —	-0.2	$4.1B —	$315K —	$93.03 —	$94.45 —	$4.1B —	36.74	$2.55 —
Exponent EXPO	$75.57 —	-1.98	$3.84B —	$232.79K —	$75.35 —	$77.39 —	$3.84B —	37.04	$2.04 —
MYR MYRG	$186.81 —	-1.1	$2.9B —	$137.5K —	$186.01 —	$190.81 —	$2.9B —	86.08	$2.17 —
Argan AGX	$209.5 —	-0.75	$2.86B —	$234.22K —	$207.8 —	$213.65 —	$2.86B —	29.25	$7.16 —
Tutor Perini TPC	$47.99 —	-0.39	$2.53B —	$574.95K —	$47.25 —	$48.67 —	$2.53B —	0	-$2.9 —
Limbach LMB	$148.26 —	-0.63	$1.72B —	$171.24K —	$145.76 —	$149.75 —	$1.72B —	53.13	$2.79 —
NV5 Global NVEE	$23.08 —	-0.39	$1.55B —	$900.84K —	$23.01 —	$23.22 —	$1.55B —	51.28	$0.45 —
Bird Construction BIRDF	$21.25 —	-0.79	$1.18B —	$112 —	$21.42 —	$21.44 —	$1.18B —	15.85	$1.34 —
Willdan WLDN	$73.26 —	+1.33	$1.06B —	$583.15K —	$70 —	$73.55 —	$1.06B —	43.34	$1.69 —
Ameresco AMRC	$16.07 —	-4.4	$845.34M —	$401.54K —	$15.99 —	$16.9 —	$845.34M —	15.60	$1.03 —
Great Lakes Dredge & Dock GLDD	$11.84 —	-1.82	$804.25M —	$389.41K —	$11.81 —	$12.15 —	$804.25M —	11.60	$1.02 —
Bowman Consulting BWMN	$29.55 —	-0.64	$509.24M —	$77.87K —	$28.73 —	$29.78 —	$509.24M —	173.82	$0.17 —
Matrix Service Company MTRX	$13.63 —	-1.73	$376.33M —	$177.79K —	$13.45 —	$13.95 —	$376.33M —	0	-$0.82 —
Orion ORN	$9.04 —	-5.83	$357.57M —	$463.77K —	$8.96 —	$9.46 —	$357.57M —	90.40	$0.1 —
Concrete Pumping BBCP	$6.37 —	-0.93	$331.42M —	$233.25K —	$6.31 —	$6.63 —	$331.42M —	28.95	$0.22 —
Energy Services of America ESOA	$10.37 —	-0.77	$173.36M —	$202.17K —	$10.08 —	$10.48 —	$173.36M —	9.51	$1.09 —
Blink Charging BLNK	$0.9 —	-6.56	$92.54M —	$3.82M —	$0.88 —	$0.9499 —	$92.54M —	0	-$1.99 —
INNOVATE Corp. VATE	$5.29 —	-2.94	$70.27M —	$17.71K —	$5.2 —	$5.45 —	$70.27M —	0	-$2.76 —
Agrify AGFY	$23.89 —	+12.89	$46.63M —	$7.24K —	$21.03 —	$23.89 —	$46.63M —	0	-$31.37 —
Social Detention SODE	$0.007199 —	0	$1.42M —	$105 —	$0.007199 —	$0.007199 —	$1.42M —	0	$0 —
JNS JNSH	$0.001799 —	-4.76	$571.03K —	$97.5K —	$0.001899 —	$0.001899 —	$571.03K —	1.79	$0 —
Digital Locations DLOC	$0.0001 —	0	$73.38K —	$55.1K —	$0.0001 —	$0.0001 —	$73.38K —	0	-$0.01 —
Mcdermott MCDIF	$10.25 —	0	$0 —	$500 —	$12.5 —	$12.5 —	$0 —	0	$0 —
Vinci SA VCISF	$148.17 —	0	$82.92B —	$9 —	$140.5 —	$140.5 —	$82.92B —	14.92	$9.93 —
Larsen & Toubro Limited LTOUF	$45.48 —	0	$62.55B —	$50 —	$46.61 —	$46.61 —	$62.55B —	35.53	$1.28 —
Bouygues SA BOUYF	$44.23 —	0	$21.2B —	$4 —	$44.75 —	$44.75 —	$21.2B —	13.48	$3.28 —
China Railway CRWOF	$0.44 —	0	$18.39B —	$100 —	$0.52 —	$0.52 —	$18.39B —	2.93	$0.15 —
ACS, Actividades de Construcción y Servicios ACSAF	$66.7 —	0	$16.6B —	$200 —	$56.84 —	$56.84 —	$16.6B —	17.83	$3.74 —
HOCHTIEF Aktiengesellschaft HOCFF	$190.25 —	+2.28	$14.46B —	$110 —	$185.74 —	$185.74 —	$14.46B —	12.78	$14.88 —
Eiffage SA EFGSF	$139.55 —	0	$13.31B —	$100 —	$139.55 —	$139.55 —	$13.31B —	10.83	$12.88 —
Eiffage SA EFGSY	$27.51 —	-0.47	$13.12B —	$81 —	$28.57 —	$28.62 —	$13.12B —	10.66	$2.58 —
AtkinsRéalis SNCAF	$72.03 —	-0.4	$12.56B —	$1.2K —	$72.03 —	$73 —	$12.56B —	56.27	$1.28 —
Kajima Corporation KAJMY	$23.91 —	0	$12.29B —	$16 —	$27.83 —	$27.83 —	$12.29B —	12.99	$1.84 —
Kajima KAJMF	$25.9 —	0	$12.29B —	$4 —	$24.75 —	$24.75 —	$12.29B —	14.07	$1.84 —
Obayashi OBYCF	$15.4 —	0	$10.82B —	$42 —	$16.15 —	$16.15 —	$10.82B —	10.92	$1.41 —
Strabag SE STBBF	$92.15 —	0	$10.77B —	$100 —	$92.15 —	$92.15 —	$10.77B —	10.65	$8.65 —
Acciona ACXIF	$186.81 —	0	$10.21B —	$23 —	$186.81 —	$186.81 —	$10.21B —	20.48	$9.12 —
Taisei Corporation TISCY	$12.36 —	0	$9.92B —	$300 —	$13.55 —	$13.55 —	$9.92B —	10.47	$1.18 —
Skanska AB (publ) SKSBF	$23.28 —	-0.11	$9.56B —	$102 —	$23.5 —	$23.5 —	$9.56B —	14.91	$1.56 —
China State Construction CCOHF	$1.57 —	0	$8.29B —	$200 —	$1.5 —	$1.5 —	$8.29B —	6.54	$0.24 —
Metallurgical Corporation of China MLLUY	$3.49 —	0	$8.1B —	$100 —	$3.49 —	$3.49 —	$8.1B —	6.23	$0.56 —
Taisei TISCF	$37.21 —	0	$7.93B —	$100 —	$37.21 —	$37.21 —	$7.93B —	14.94	$2.49 —
Shimizu Corporation SHMUY	$43.65 —	0	$7.55B —	$200 —	$42.5 —	$42.5 —	$7.55B —	16.65	$2.62 —
Babcock BCKIF	$14.88 —	+1.29	$7.52B —	$1.09K —	$14.21 —	$14.88 —	$7.52B —	22.89	$0.65 —
Ackermans & Van Haaren AVHNY	$17 —	0	$6.01B —	$100 —	$17 —	$17 —	$6.01B —	14.78	$1.15 —
Shimizu SHMUF	$5.82 —	0	$4.58B —	$300 —	$5.69 —	$5.87 —	$4.58B —	581.60	$0.01 —
Arcadis ARCAY	$49.95 —	+4.83	$4.47B —	$100 —	$55.15 —	$55.15 —	$4.47B —	15.70	$3.18 —
Arcadis NV ARCVF	$47.05 —	-3.96	$4.32B —	$200 —	$48.99 —	$48.99 —	$4.32B —	14.79	$3.18 —
Webuild S.p.A IMPJY	$8.33 —	0	$4.28B —	$2.5K —	$8.33 —	$8.33 —	$4.28B —	18.51	$0.45 —
Promotora y Operadora de Infraestructura, S. A. B. de C. V PUODY	$232.68 —	+4.06	$4.22B —	$3 —	$220.11 —	$220.11 —	$4.22B —	10.24	$22.71 —
Bilfinger SE BFLBY	$21.15 —	+18.49	$3.97B —	$200 —	$20.9 —	$21 —	$3.97B —	18.39	$1.15 —
Abengoa, S.A. AGOAF	$0.0001 —	0	$3.87B —	$5K —	$0.0001 —	$0.0001 —	$3.87B —	0	-$0.16 —
Abengoa ABGOF	$0 —	0	$3.87B —	$205 —	$0 —	$0 —	$3.87B —	0	-$0.16 —
CTF Services NWSGY	$9.17 —	0	$3.79B —	$97 —	$9.09 —	$9.09 —	$3.79B —	12.56	$0.73 —
CTF Services NWSZF	$0.8299 —	0	$3.78B —	$3 —	$0.9899 —	$0.9899 —	$3.78B —	11.84	$0.07 —
Promotora y Operadora de Infraestructura, S. A. B. de C. V. PYOIF	$8.96 —	0	$3.75B —	$100 —	$9.28 —	$9.28 —	$3.75B —	9.33	$0.96 —
Balfour Beatty BAFBF	$7.07 —	+1.73	$3.51B —	$100 —	$6.86 —	$6.86 —	$3.51B —	15.36	$0.46 —
Balfour Beatty plc BAFYY	$9.28 —	0	$2.55B —	$0 —	$0 —	$0 —	$2.55B —	0	$0 —
EXEO KYWAF	$10.22 —	0	$2.15B —	$310 —	$10.22 —	$10.22 —	$2.15B —	17.02	$0.6 —
JGC Holdings Corporation JGCCY	$15.91 —	0	$2.06B —	$220 —	$16.3 —	$16.3 —	$2.06B —	0	-$0.02 —
Keller KLRGF	$19.83 —	0	$1.38B —	$200 —	$21.65 —	$22.25 —	$1.38B —	7.51	$2.64 —
Kier KIERF	$2.5 —	0	$1.2B —	$100 —	$2.5 —	$2.5 —	$1.2B —	16.66	$0.15 —
Monadelphous MOPHY	$9.45 —	0	$1.13B —	$1 —	$8.72 —	$8.72 —	$1.13B —	18.89	$0.5 —
Badger Infrastructure BADFF	$33.3 —	0	$1.12B —	$0 —	$0 —	$0 —	$1.12B —	0	$0 —
Chudenko CKOCF	$17.48 —	0	$1.1B —	$200 —	$17.48 —	$17.48 —	$1.1B —	0	-$0.84 —
Aecon AEGXF	$15.13 —	+0.2	$951.93M —	$200 —	$15.25 —	$15.25 —	$951.93M —	0	-$1.07 —
Ellaktor S.A. ELLKY	$2.66 —	0	$926.14M —	$4 —	$1.53 —	$1.6 —	$926.14M —	10.23	$0.26 —
Chiyoda Corporation CHYCY	$1.95 —	0	$613.06M —	$343 —	$2.36 —	$2.36 —	$613.06M —	10.83	$0.18 —
Chiyoda CHYCF	$1.85 —	0	$523.99M —	$200 —	$1.85 —	$1.85 —	$523.99M —	0	-$0.51 —
Obrascón Huarte Lain OBSJF	$0.34 —	0	$495.35M —	$2.5K —	$0.3499 —	$0.3499 —	$495.35M —	0	-$0.09 —
GenusPlus GNSPF	$0.0005 —	0	$335.14M —	$400 —	$1.08 —	$1.08 —	$335.14M —	0.0062	$0.08 —
Lycopodium LYOPF	$7.24 —	0	$281.61M —	$115 —	$6.42 —	$6.42 —	$281.61M —	9.52	$0.76 —
DBM Global DBMG	$43 —	0	$180.73M —	$17 —	$47 —	$62 —	$180.73M —	10.56	$4.07 —
Aenza S.A.A AENZ	$1.94 —	0	$177.85M —	$0 —	$0 —	$0 —	$177.85M —	0	$0 —
Moro MRCR	$3.42 —	+5.56	$20.93M —	$1.6K —	$3.42 —	$3.42 —	$20.93M —	12.66	$0.27 —
South Shore LOUIF	$0.01 —	0	$10.13M —	$0 —	$0 —	$0 —	$10.13M —	0	$0 —
Cardno COLDF	$0.17 —	0	$6.64M —	$1.14K —	$0.51 —	$0.51 —	$6.64M —	1.41	$0.12 —
Aucune action favorite Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}