Le pays : États-Unis Bourse : OTC Markets OTCPK Industrie : Ingénierie et Construction Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA

États-Unis (60)

OTC Markets OTCPK (60)

Tous secteur

Ingénierie et Construction (60)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nom Nom	Prix Prix	24h% 7j Graphique 24h%&7j	Cap. du marché Cap. du marché	VOL Volume	24h bas	24h de haut	Cap. du marché	PER	BPA

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nom Nom	Prix Prix	24h% 7j Graphique 24h%&7j	Cap. du marché Cap. du marché	VOL Volume	24h bas	24h de haut	Cap. du marché	PER	BPA
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Vinci SA VCISY	$36.64 —	-0.35	$82.02B —	$53.75K —	$36.6 —	$36.8 —	$82.02B —	14.77	$2.48 —
WSP Global WSPOF	$206.64 —	+1.89	$27B —	$140 —	$204.96 —	$205.9 —	$27B —	51.53	$4.01 —
Bouygues SA BOUYY	$9.11 —	-0.7	$17.5B —	$12.59K —	$9.1 —	$9.1 —	$17.5B —	14.00	$0.65 —
ACS, Actividades de Construcción y Servicios, S.A. ACSAY	$13.34 —	+0.14	$16.6B —	$378 —	$13.34 —	$13.59 —	$16.6B —	17.78	$0.75 —
Skanska AB (publ) SKBSY	$23.34 —	-0.81	$9.56B —	$372 —	$23.34 —	$23.69 —	$9.56B —	14.96	$1.56 —
Bird Construction BIRDF	$21.25 —	-0.79	$1.18B —	$112 —	$21.42 —	$21.44 —	$1.18B —	15.85	$1.34 —
Social Detention SODE	$0.007199 —	0	$1.42M —	$105 —	$0.007199 —	$0.007199 —	$1.42M —	0	$0 —
JNS JNSH	$0.001799 —	-4.76	$571.03K —	$97.5K —	$0.001899 —	$0.001899 —	$571.03K —	1.79	$0 —
Digital Locations DLOC	$0.0001 —	0	$73.38K —	$55.1K —	$0.0001 —	$0.0001 —	$73.38K —	0	-$0.01 —
Mcdermott MCDIF	$10.25 —	0	$0 —	$500 —	$12.5 —	$12.5 —	$0 —	0	$0 —
Vinci SA VCISF	$148.17 —	0	$82.92B —	$9 —	$140.5 —	$140.5 —	$82.92B —	14.92	$9.93 —
Larsen & Toubro Limited LTOUF	$45.48 —	0	$62.55B —	$50 —	$46.61 —	$46.61 —	$62.55B —	35.53	$1.28 —
Bouygues SA BOUYF	$44.23 —	0	$21.2B —	$4 —	$44.75 —	$44.75 —	$21.2B —	13.48	$3.28 —
China Railway CRWOF	$0.44 —	0	$18.39B —	$100 —	$0.52 —	$0.52 —	$18.39B —	2.93	$0.15 —
ACS, Actividades de Construcción y Servicios ACSAF	$66.7 —	0	$16.6B —	$200 —	$56.84 —	$56.84 —	$16.6B —	17.83	$3.74 —
HOCHTIEF Aktiengesellschaft HOCFF	$190.25 —	+2.28	$14.46B —	$110 —	$185.74 —	$185.74 —	$14.46B —	12.78	$14.88 —
Eiffage SA EFGSF	$139.55 —	0	$13.31B —	$100 —	$139.55 —	$139.55 —	$13.31B —	10.83	$12.88 —
Eiffage SA EFGSY	$27.51 —	-0.47	$13.12B —	$81 —	$28.57 —	$28.62 —	$13.12B —	10.66	$2.58 —
AtkinsRéalis SNCAF	$72.03 —	-0.4	$12.56B —	$1.2K —	$72.03 —	$73 —	$12.56B —	56.27	$1.28 —
Kajima Corporation KAJMY	$23.91 —	0	$12.29B —	$16 —	$27.83 —	$27.83 —	$12.29B —	12.99	$1.84 —
Kajima KAJMF	$25.9 —	0	$12.29B —	$4 —	$24.75 —	$24.75 —	$12.29B —	14.07	$1.84 —
Obayashi OBYCF	$15.4 —	0	$10.82B —	$42 —	$16.15 —	$16.15 —	$10.82B —	10.92	$1.41 —
Strabag SE STBBF	$92.15 —	0	$10.77B —	$100 —	$92.15 —	$92.15 —	$10.77B —	10.65	$8.65 —
Acciona ACXIF	$186.81 —	0	$10.21B —	$23 —	$186.81 —	$186.81 —	$10.21B —	20.48	$9.12 —
Taisei Corporation TISCY	$12.36 —	0	$9.92B —	$300 —	$13.55 —	$13.55 —	$9.92B —	10.47	$1.18 —
Skanska AB (publ) SKSBF	$23.28 —	-0.11	$9.56B —	$102 —	$23.5 —	$23.5 —	$9.56B —	14.91	$1.56 —
China State Construction CCOHF	$1.57 —	0	$8.29B —	$200 —	$1.5 —	$1.5 —	$8.29B —	6.54	$0.24 —
Metallurgical Corporation of China MLLUY	$3.49 —	0	$8.1B —	$100 —	$3.49 —	$3.49 —	$8.1B —	6.23	$0.56 —
Taisei TISCF	$37.21 —	0	$7.93B —	$100 —	$37.21 —	$37.21 —	$7.93B —	14.94	$2.49 —
Shimizu Corporation SHMUY	$43.65 —	0	$7.55B —	$200 —	$42.5 —	$42.5 —	$7.55B —	16.65	$2.62 —
Babcock BCKIF	$14.88 —	+1.29	$7.52B —	$1.09K —	$14.21 —	$14.88 —	$7.52B —	22.89	$0.65 —
Ackermans & Van Haaren AVHNY	$17 —	0	$6.01B —	$100 —	$17 —	$17 —	$6.01B —	14.78	$1.15 —
Shimizu SHMUF	$5.82 —	0	$4.58B —	$300 —	$5.69 —	$5.87 —	$4.58B —	581.60	$0.01 —
Arcadis ARCAY	$49.95 —	+4.83	$4.47B —	$100 —	$55.15 —	$55.15 —	$4.47B —	15.70	$3.18 —
Arcadis NV ARCVF	$47.05 —	-3.96	$4.32B —	$200 —	$48.99 —	$48.99 —	$4.32B —	14.79	$3.18 —
Webuild S.p.A IMPJY	$8.33 —	0	$4.28B —	$2.5K —	$8.33 —	$8.33 —	$4.28B —	18.51	$0.45 —
Promotora y Operadora de Infraestructura, S. A. B. de C. V PUODY	$232.68 —	+4.06	$4.22B —	$3 —	$220.11 —	$220.11 —	$4.22B —	10.24	$22.71 —
Bilfinger SE BFLBY	$21.15 —	+18.49	$3.97B —	$200 —	$20.9 —	$21 —	$3.97B —	18.39	$1.15 —
Abengoa, S.A. AGOAF	$0.0001 —	0	$3.87B —	$5K —	$0.0001 —	$0.0001 —	$3.87B —	0	-$0.16 —
Abengoa ABGOF	$0 —	0	$3.87B —	$205 —	$0 —	$0 —	$3.87B —	0	-$0.16 —
CTF Services NWSGY	$9.17 —	0	$3.79B —	$97 —	$9.09 —	$9.09 —	$3.79B —	12.56	$0.73 —
CTF Services NWSZF	$0.8299 —	0	$3.78B —	$3 —	$0.9899 —	$0.9899 —	$3.78B —	11.84	$0.07 —
Promotora y Operadora de Infraestructura, S. A. B. de C. V. PYOIF	$8.96 —	0	$3.75B —	$100 —	$9.28 —	$9.28 —	$3.75B —	9.33	$0.96 —
Balfour Beatty BAFBF	$7.07 —	+1.73	$3.51B —	$100 —	$6.86 —	$6.86 —	$3.51B —	15.36	$0.46 —
Balfour Beatty plc BAFYY	$9.28 —	0	$2.55B —	$0 —	$0 —	$0 —	$2.55B —	0	$0 —
EXEO KYWAF	$10.22 —	0	$2.15B —	$310 —	$10.22 —	$10.22 —	$2.15B —	17.02	$0.6 —
JGC Holdings Corporation JGCCY	$15.91 —	0	$2.06B —	$220 —	$16.3 —	$16.3 —	$2.06B —	0	-$0.02 —
Keller KLRGF	$19.83 —	0	$1.38B —	$200 —	$21.65 —	$22.25 —	$1.38B —	7.51	$2.64 —
Kier KIERF	$2.5 —	0	$1.2B —	$100 —	$2.5 —	$2.5 —	$1.2B —	16.66	$0.15 —
Monadelphous MOPHY	$9.45 —	0	$1.13B —	$1 —	$8.72 —	$8.72 —	$1.13B —	18.89	$0.5 —
Badger Infrastructure BADFF	$33.3 —	0	$1.12B —	$0 —	$0 —	$0 —	$1.12B —	0	$0 —
Chudenko CKOCF	$17.48 —	0	$1.1B —	$200 —	$17.48 —	$17.48 —	$1.1B —	0	-$0.84 —
Aecon AEGXF	$15.13 —	+0.2	$951.93M —	$200 —	$15.25 —	$15.25 —	$951.93M —	0	-$1.07 —
Ellaktor S.A. ELLKY	$2.66 —	0	$926.14M —	$4 —	$1.53 —	$1.6 —	$926.14M —	10.23	$0.26 —
Chiyoda Corporation CHYCY	$1.95 —	0	$613.06M —	$343 —	$2.36 —	$2.36 —	$613.06M —	10.83	$0.18 —
Chiyoda CHYCF	$1.85 —	0	$523.99M —	$200 —	$1.85 —	$1.85 —	$523.99M —	0	-$0.51 —
Obrascón Huarte Lain OBSJF	$0.34 —	0	$495.35M —	$2.5K —	$0.3499 —	$0.3499 —	$495.35M —	0	-$0.09 —
GenusPlus GNSPF	$0.0005 —	0	$335.14M —	$400 —	$1.08 —	$1.08 —	$335.14M —	0.0062	$0.08 —
Lycopodium LYOPF	$7.24 —	0	$281.61M —	$115 —	$6.42 —	$6.42 —	$281.61M —	9.52	$0.76 —
DBM Global DBMG	$43 —	0	$180.73M —	$17 —	$47 —	$62 —	$180.73M —	10.56	$4.07 —
Moro MRCR	$3.42 —	+5.56	$20.93M —	$1.6K —	$3.42 —	$3.42 —	$20.93M —	12.66	$0.27 —
Cardno COLDF	$0.17 —	0	$6.64M —	$1.14K —	$0.51 —	$0.51 —	$6.64M —	1.41	$0.12 —
Gold Rock GRHI	$0.02 —	-52.63	$4.29M —	$400 —	$0.02 —	$0.02 —	$4.29M —	0	$0 —
China CGame CCGM	$0.0001 —	0	$2.2M —	$63 —	$0.0001 —	$0.0001 —	$2.2M —	0	$0 —
Sunvault Energy SVLT	$0.007 —	+16.67	$1.07M —	$2K —	$0.005799 —	$0.005799 —	$1.07M —	0	-$0.06 —
ParkVida PRKV	$0.006 —	-30.23	$465.39K —	$46K —	$0.0086 —	$0.0086 —	$465.39K —	0	-$0.01 —
Firemans Contractors FRCN	$0.0001 —	0	$239.71K —	$100K —	$0.0001 —	$0.0001 —	$239.71K —	0.010	$0.01 —
World Access WAXS	$0.0001 —	0	$146.78K —	$1K —	$0 —	$0 —	$146.78K —	0	-$0.15 —
Victura Construction VICT	$0 —	0	$23.09K —	$150K —	$0 —	$0 —	$23.09K —	0	$0 —
Amelco AMLC	$0.0002999 —	0	$0 —	$0 —	$0 —	$0 —	$0 —	0	$0 —
Aucune action favorite Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}