Le pays : États-Unis Secteur : Produits industriels Industrie : Ingénierie et Construction Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (122)
- {{country.name}}
- Tous les pays
- États-Unis (122)
- Argentine (2)
- Australie (33)
- L'Autriche (12)
- Belgique (3)
- Brésil (7)
- Canada (10)
- Chili (5)
- Chine (137)
- République tchèque (1)
- Danemark (2)
- Finlande (8)
- France (10)
- Allemagne (208)
- Grèce (9)
- Hong Kong (152)
- Hongrie (1)
- Inde (132)
- Indonésie (23)
- Israël (17)
- Italie (9)
- Japon (148)
- Malaisie (78)
- Mexique (6)
- Pays-Bas (5)
- Norvège (5)
- Pologne (24)
- le Portugal (4)
- Russie (1)
- Singapour (37)
- Afrique du Sud (7)
- Corée du Sud (45)
- Espagne (10)
- Suriname (2)
- Suède (21)
- Suisse (2)
- Taïwan (33)
- Thaïlande (73)
- Timor-Leste (2)
- Turquie (11)
- Royaume-Uni (55)
Tous marchés
Produits industriels (122)
- {{item.name}}
- Tous secteur
- Produits industriels (122)
Ingénierie et Construction (122)
- {{item.name}}
- Toutes les industries
- Aérospatial et Défense (161)
- Services aux entreprises spécialisées (128)
- Services d’experts-conseils (61)
- Services de location (52)
- Services de sécurité et de protection (74)
- Services de dotation en personnel et d’emploi (53)
- Conglomérats (147)
- Ingénierie et Construction (122)
- Opérations d'infrastructure (22)
- Produits de construction et équipement (66)
- Machinerie agricole et de construction lourde (81)
- Distribution industrielle (38)
- Équipement et fournitures d’entreprise (20)
- Machines Industries spécialisées (252)
- Fabrication de métal (36)
- Les contrôles de la pollution et de traitement (82)
- Outils et accessoires (32)
- Équipement et pièces électriques (128)
- Aéroports et services aériens (37)
- Compagnies aériennes (64)
- Chemins de fer (42)
- Transport maritime (103)
- Camionnage (32)
- Fret et logistique intégrés (52)
- Gestion des déchets (85)
Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
---|
Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Vinci SA VCISY | $34.96 — |
+1.1
|
$78.22B — | $40.3K — | $34.77 — | $35.05 — | $78.22B — | 14.56 | $2.4 — | |
Quanta Services PWR | $292.51 — |
+0.65
|
$43.37B — | $916.45K — | $287.06 — | $293.72 — | $43.37B — | 48.58 | $6.02 — | |
WSP Global WSPOF | $176.86 — |
0
|
$23.08B — | $1 — | $180.85 — | $180.85 — | $23.08B — | 45.70 | $3.87 — | |
EMCOR EME | $413.01 — |
+0.67
|
$18.61B — | $432.45K — | $406.56 — | $414.74 — | $18.61B — | 19.17 | $21.54 — | |
Bouygues SA BOUYY | $8.79 — |
+1.62
|
$16.56B — | $1.51K — | $8.7 — | $8.79 — | $16.56B — | 13.73 | $0.64 — | |
ACS, Actividades de Construcción y Servicios, S.A. ACSAY | $12.56 — |
0
|
$15.63B — | $1.07K — | $12.15 — | $12.18 — | $15.63B — | 17.20 | $0.73 — | |
Jacobs J | $123.93 — |
+1.24
|
$15.19B — | $669.81K — | $122.41 — | $124.33 — | $15.19B — | 33.86 | $3.66 — | |
Comfort Systems USA FIX | $397.37 — |
+0.75
|
$14.02B — | $366.53K — | $388.09 — | $398.72 — | $14.02B — | 23.88 | $16.64 — | |
AECOM ACM | $98.52 — |
+1.11
|
$13.07B — | $259.72K — | $97.14 — | $98.59 — | $13.07B — | 22.75 | $4.33 — | |
APi APG | $37.46 — |
+0.25
|
$10.35B — | $1.15M — | $36.83 — | $37.71 — | $10.35B — | 0 | -$0.84 — | |
MasTec MTZ | $127.47 — |
+1.03
|
$10.08B — | $560.24K — | $123.39 — | $128.24 — | $10.08B — | 61.87 | $2.06 — | |
Stantec STN | $87.45 — |
-0.01
|
$9.98B — | $83.61K — | $87.11 — | $87.78 — | $9.98B — | 38.35 | $2.28 — | |
Skanska AB (publ) SKBSY | $22.21 — |
-3.73
|
$9.03B — | $2.03K — | $22.21 — | $22.94 — | $9.03B — | 16.09 | $1.38 — | |
TopBuild BLD | $296.84 — |
+0.06
|
$8.68B — | $125.78K — | $291.53 — | $298.26 — | $8.68B — | 14.62 | $20.29 — | |
AtkinsRéalis SNCAF | $48.24 — |
0
|
$8.49B — | $200 — | $48.24 — | $48.92 — | $8.49B — | 41.23 | $1.17 — | |
Tetra Tech TTEK | $31.27 — |
+0.22
|
$8.38B — | $1.38M — | $30.85 — | $31.41 — | $8.38B — | 32.91 | $0.95 — | |
KBR KBR | $53.03 — |
+0.22
|
$6.88B — | $305.33K — | $52.4 — | $53.13 — | $6.88B — | 19.00 | $2.79 — | |
Fluor FLR | $35.05 — |
+0.09
|
$5.89B — | $1.44M — | $34.64 — | $35.32 — | $5.89B — | 2.84 | $12.3 — | |
Dycom Industries DY | $167.59 — |
+0.37
|
$4.82B — | $159.51K — | $165.38 — | $168.58 — | $4.82B — | 21.18 | $7.91 — | |
Construction Partners ROAD | $81.17 — |
+0.71
|
$4.54B — | $282.81K — | $78.83 — | $82.18 — | $4.54B — | 76.57 | $1.06 — | |
Sterling Infrastructure STRL | $148.61 — |
-0.64
|
$4.52B — | $280.58K — | $146.07 — | $151.06 — | $4.52B — | 17.96 | $8.27 — | |
Exponent EXPO | $78.88 — |
+0.87
|
$4B — | $254.53K — | $77.66 — | $79.2 — | $4B — | 37.38 | $2.11 — | |
IES IESC | $198.83 — |
-0.19
|
$3.98B — | $98.47K — | $195.7 — | $200.45 — | $3.98B — | 18.51 | $10.74 — | |
Webuild S.p.A IMPJY | $7.95 — |
0
|
$3.94B — | $100 — | $7.98 — | $7.98 — | $3.94B — | 18.48 | $0.43 — | |
Arcosa ACA | $80.09 — |
-0.1
|
$3.91B — | $157.24K — | $79.19 — | $80.62 — | $3.91B — | 41.93 | $1.91 — | |
Granite Construction Incorporated GVA | $80.68 — |
+0.49
|
$3.53B — | $350.44K — | $79.72 — | $81.51 — | $3.53B — | 30.79 | $2.62 — | |
Primoris Services PRIM | $61.28 — |
+0.11
|
$3.3B — | $478.24K — | $60.67 — | $62.1 — | $3.3B — | 18.51 | $3.31 — | |
Argan AGX | $152.38 — |
+0.33
|
$2.08B — | $91.32K — | $148.5 — | $153.52 — | $2.08B — | 24.77 | $6.15 — | |
MYR MYRG | $125.63 — |
+2.18
|
$2.03B — | $289.51K — | $121.11 — | $126.05 — | $2.03B — | 68.65 | $1.83 — | |
NV5 Global NVEE | $17.76 — |
+1.89
|
$1.16B — | $604.58K — | $17.25 — | $17.97 — | $1.16B — | 40.36 | $0.44 — | |
Tutor Perini TPC | $21.78 — |
+2.18
|
$1.15B — | $336.47K — | $20.87 — | $22.13 — | $1.15B — | 0 | -$3.13 — | |
Limbach LMB | $92.53 — |
+0.52
|
$1.08B — | $162.53K — | $90.3 — | $93.43 — | $1.08B — | 36.00 | $2.57 — | |
Aecon AEGXF | $11.51 — |
+1.32
|
$732.83M — | $69 — | $11.51 — | $11.51 — | $732.83M — | 0 | -$1.04 — | |
Great Lakes Dredge & Dock GLDD | $9.14 — |
+1.11
|
$615.68M — | $429.12K — | $8.99 — | $9.16 — | $615.68M — | 10.88 | $0.84 — | |
Willdan WLDN | $39.58 — |
+0.46
|
$573.8M — | $74.61K — | $38.98 — | $39.73 — | $573.8M — | 25.05 | $1.58 — | |
Ameresco AMRC | $10.88 — |
+1.45
|
$572.06M — | $267.98K — | $10.55 — | $11.09 — | $572.06M — | 10.16 | $1.07 — | |
Obrascón Huarte Lain OBSJF | $0.34 — |
-2.19
|
$439.4M — | $7.5K — | $0.4699 — | $0.4699 — | $439.4M — | 0 | -$0.08 — | |
Bowman Consulting BWMN | $22.51 — |
+1.99
|
$390.26M — | $61.5K — | $22.02 — | $22.89 — | $390.26M — | 132.41 | $0.17 — | |
Concrete Pumping BBCP | $6.14 — |
+0.66
|
$325.73M — | $114.49K — | $6.01 — | $6.27 — | $325.73M — | 21.92 | $0.28 — | |
Matrix Service Company MTRX | $11.75 — |
+0.51
|
$324.38M — | $241.06K — | $11.36 — | $11.86 — | $324.38M — | 0 | -$1.22 — | |
Orion ORN | $6.35 — |
+4.27
|
$246.6M — | $164.97K — | $5.88 — | $6.38 — | $246.6M — | 0 | -$0.05 — | |
Energy Services of America ESOA | $8.85 — |
-1.99
|
$148.3M — | $52.18K — | $8.69 — | $9.16 — | $148.3M — | 6.14 | $1.44 — | |
INNOVATE Corp. VATE | $6.62 — |
-3.07
|
$87.93M — | $12.67K — | $6.62 — | $6.88 — | $87.93M — | 0 | -$3.08 — | |
Blink Charging BLNK | $0.7399 — |
-3.16
|
$75.77M — | $1.33M — | $0.7299 — | $0.77 — | $75.77M — | 0 | -$1.96 — | |
Agrify AGFY | $13.6 — |
-8.97
|
$26.55M — | $31.99K — | $13.52 — | $15.08 — | $26.55M — | 0 | -$27.78 — | |
Moro MRCR | $2.57 — |
0
|
$15.73M — | $348 — | $2.57 — | $2.6 — | $15.73M — | 12.23 | $0.21 — | |
Social Detention SODE | $0.006799 — |
0
|
$1.34M — | $200K — | $0.006799 — | $0.006799 — | $1.34M — | 0 | $0 — | |
JNS JNSH | $0.001899 — |
0
|
$602.75K — | $60K — | $0.0016 — | $0.0016 — | $602.75K — | 1.89 | $0 — | |
Digital Locations DLOC | $0.0001 — |
0
|
$73.38K — | $20K — | $0.0001 — | $0.0001 — | $73.38K — | 0 | -$0.01 — | |
Mcdermott MCDIF | $15 — |
-10.45
|
$0 — | $1 — | $15 — | $15 — | $0 — | 0 | $0 — | |
Vinci SA VCISF | $137.51 — |
0
|
$76.92B — | $100 — | $135.25 — | $135.25 — | $76.92B — | 14.30 | $9.61 — | |
Larsen & Toubro Limited LTOUF | $37 — |
0
|
$53.59B — | $300 — | $37 — | $37 — | $53.59B — | 31.35 | $1.18 — | |
China Railway CRWOF | $0.44 — |
0
|
$17.55B — | $300 — | $0.53 — | $0.53 — | $17.55B — | 2.95 | $0.15 — | |
Bouygues SA BOUYF | $36.63 — |
0
|
$16.18B — | $1 — | $37.96 — | $37.96 — | $16.18B — | 11.48 | $3.19 — | |
ACS, Actividades de Construcción y Servicios ACSAF | $56.84 — |
-2
|
$15.34B — | $167 — | $59.7 — | $59.7 — | $15.34B — | 15.57 | $3.65 — | |
HOCHTIEF Aktiengesellschaft HOCFF | $192.42 — |
0
|
$14.48B — | $133 — | $164 — | $164 — | $14.48B — | 16.36 | $11.76 — | |
Kajima KAJMF | $26.29 — |
+15.05
|
$14.05B — | $10 — | $26.29 — | $26.29 — | $14.05B — | 15.93 | $1.65 — | |
Eiffage SA EFGSY | $26.75 — |
+2.65
|
$12.57B — | $201 — | $26.67 — | $26.75 — | $12.57B — | 10.69 | $2.5 — | |
Eiffage SA EFGSF | $129.55 — |
0
|
$12.12B — | $100 — | $129.55 — | $129.55 — | $12.12B — | 10.38 | $12.48 — | |
Kajima Corporation KAJMY | $23.11 — |
0
|
$11.06B — | $179 — | $19.83 — | $21.43 — | $11.06B — | 14.00 | $1.65 — | |
Obayashi OBYCF | $15.33 — |
0
|
$10.9B — | $10 — | $13.9 — | $13.9 — | $10.9B — | 12.77 | $1.2 — | |
Strabag SE STBBF | $83.17 — |
+13.31
|
$9.79B — | $100 — | $83.17 — | $83.17 — | $9.79B — | 11.39 | $7.3 — | |
Skanska AB (publ) SKSBF | $21.5 — |
0
|
$9.24B — | $1K — | $18.6 — | $18.6 — | $9.24B — | 15.57 | $1.38 — | |
Taisei Corporation TISCY | $13.02 — |
0
|
$9.06B — | $863 — | $12.91 — | $12.91 — | $9.06B — | 13.15 | $0.99 — | |
Acciona ACXIF | $147.97 — |
0
|
$8.06B — | $100 — | $140 — | $140 — | $8.06B — | 16.75 | $8.83 — | |
Taisei TISCF | $37.21 — |
0
|
$7.93B — | $100 — | $37.21 — | $37.21 — | $7.93B — | 14.94 | $2.49 — | |
China State Construction CCOHF | $1.04 — |
0
|
$7.75B — | $3.65K — | $1.5 — | $1.5 — | $7.75B — | 4.33 | $0.24 — | |
Metallurgical Corporation of China MLLUY | $3.95 — |
0
|
$7.72B — | $81 — | $4.45 — | $4.45 — | $7.72B — | 5.98 | $0.66 — | |
Ackermans & Van Haaren AVHNY | $17 — |
0
|
$6.01B — | $4 — | $19.05 — | $19.32 — | $6.01B — | 14.78 | $1.15 — | |
Shimizu Corporation SHMUY | $25.89 — |
0
|
$5.56B — | $1 — | $24.21 — | $24.21 — | $5.56B — | 61.64 | $0.42 — | |
Babcock BCKIF | $10.5 — |
+2.94
|
$5.43B — | $682 — | $10.5 — | $10.5 — | $5.43B — | 21.00 | $0.5 — | |
Shimizu SHMUF | $5.82 — |
0
|
$4.58B — | $300 — | $5.87 — | $5.87 — | $4.58B — | 581.60 | $0.01 — | |
Arcadis ARCAY | $47.43 — |
0
|
$4.24B — | $20 — | $48.82 — | $48.82 — | $4.24B — | 15.39 | $3.08 — | |
CTF Services NWSZF | $0.9499 — |
0
|
$4.24B — | $120 — | $0.9399 — | $0.9399 — | $4.24B — | 13.63 | $0.07 — | |
Arcadis NV ARCVF | $46.34 — |
0
|
$4.19B — | $200 — | $48.49 — | $49.46 — | $4.19B — | 15.04 | $3.08 — | |
Promotora y Operadora de Infraestructura, S. A. B. de C. V PUODY | $230.69 — |
0
|
$4.11B — | $22 — | $230 — | $241.82 — | $4.11B — | 9.00 | $25.61 — | |
Abengoa, S.A. AGOAF | $0.0001 — |
0
|
$3.87B — | $5K — | $0.0001 — | $0.0001 — | $3.87B — | 0 | -$0.16 — | |
Abengoa ABGOF | $0 — |
0
|
$3.87B — | $205 — | $0 — | $0 — | $3.87B — | 0 | -$0.16 — | |
CTF Services NWSGY | $9.63 — |
+9.56
|
$3.85B — | $101 — | $8.79 — | $9.63 — | $3.85B — | 13.19 | $0.73 — | |
Promotora y Operadora de Infraestructura, S. A. B. de C. V. PYOIF | $8.96 — |
0
|
$3.75B — | $100 — | $9.28 — | $9.28 — | $3.75B — | 9.33 | $0.96 — | |
Bilfinger SE BFLBY | $16.75 — |
+2.51
|
$3.17B — | $101 — | $16.72 — | $16.75 — | $3.17B — | 15.50 | $1.08 — | |
Balfour Beatty BAFBF | $5.76 — |
0
|
$2.98B — | $100 — | $5.23 — | $5.23 — | $2.98B — | 12.80 | $0.45 — | |
Balfour Beatty plc BAFYY | $9.28 — |
0
|
$2.55B — | $0 — | $0 — | $0 — | $2.55B — | 0 | $0 — | |
EXEO KYWAF | $10.22 — |
0
|
$2.15B — | $314 — | $20.43 — | $20.43 — | $2.15B — | 17.02 | $0.6 — | |
JGC Holdings Corporation JGCCY | $16.01 — |
0
|
$1.93B — | $1.2K — | $15.1 — | $15.5 — | $1.93B — | 0 | -$1.29 — | |
Keller KLRGF | $19.25 — |
0
|
$1.37B — | $900 — | $19 — | $19.25 — | $1.37B — | 7.49 | $2.57 — | |
Chudenko CKOCF | $17.48 — |
0
|
$1.1B — | $200 — | $17.48 — | $17.48 — | $1.1B — | 0 | -$0.84 — | |
Monadelphous MOPHY | $9.45 — |
0
|
$978.07M — | $331 — | $9.45 — | $9.45 — | $978.07M — | 19.68 | $0.48 — | |
Ellaktor S.A. ELLKY | $2.66 — |
0
|
$926.14M — | $4 — | $1.53 — | $1.6 — | $926.14M — | 10.23 | $0.26 — | |
Badger Infrastructure BADFF | $26.19 — |
0
|
$912.79M — | $100 — | $26.19 — | $26.19 — | $912.79M — | 18.84 | $1.39 — | |
Bird Construction BIRDF | $15.47 — |
+1.78
|
$856.77M — | $3.7K — | $15.44 — | $15.49 — | $856.77M — | 11.63 | $1.33 — | |
Kier KIERF | $1.85 — |
0
|
$834.01M — | $800 — | $2.17 — | $2.17 — | $834.01M — | 13.17 | $0.14 — | |
Chiyoda Corporation CHYCY | $1.95 — |
0
|
$621.43M — | $343 — | $2.36 — | $2.36 — | $621.43M — | 0 | -$0.45 — | |
Chiyoda CHYCF | $1.85 — |
0
|
$523.99M — | $200 — | $1.85 — | $1.85 — | $523.99M — | 0 | -$0.51 — | |
GenusPlus GNSPF | $0.0005 — |
0
|
$335.14M — | $100 — | $0.0005 — | $0.0005 — | $335.14M — | 0.0062 | $0.08 — | |
Lycopodium LYOPF | $8.55 — |
0
|
$332.57M — | $500 — | $8.55 — | $8.55 — | $332.57M — | 10.82 | $0.79 — | |
DBM Global DBMG | $43 — |
0
|
$180.73M — | $2 — | $43 — | $43 — | $180.73M — | 10.56 | $4.07 — | |
Aenza S.A.A AENZ | $1.94 — |
0
|
$177.85M — | $0 — | $0 — | $0 — | $177.85M — | 0 | $0 — | |
South Shore LOUIF | $0.01 — |
0
|
$10.13M — | $0 — | $0 — | $0 — | $10.13M — | 0 | $0 — | |
Gold Rock GRHI | $0.02999 — |
0
|
$7.14M — | $19.1K — | $0.02999 — | $0.02999 — | $7.14M — | 0 | $0 — | |
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
- {{ link.label }} {{link}}