Le pays : États-Unis Secteur : Produits industriels Industrie : Ingénierie et Construction Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA

États-Unis (122)

Tous marchés

Produits industriels (122)

Ingénierie et Construction (122)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nom Nom	Prix Prix	24h% 7j Graphique 24h%&7j	Cap. du marché Cap. du marché	VOL Volume	24h bas	24h de haut	Cap. du marché	PER	BPA

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nom Nom	Prix Prix	24h% 7j Graphique 24h%&7j	Cap. du marché Cap. du marché	VOL Volume	24h bas	24h de haut	Cap. du marché	PER	BPA
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Vinci SA VCISY	$29.61 —	+0.85	$69.5B —	$26.97K —	$29.09 —	$30.62 —	$69.5B —	12.81	$2.31 —
Quanta Services PWR	$245.2 —	+2.39	$36.34B —	$2.38M —	$227.09 —	$252.65 —	$36.34B —	40.66	$6.03 —
WSP Global WSPOF	$159.09 —	+0.21	$20.78B —	$100 —	$158.75 —	$158.75 —	$20.78B —	41.97	$3.79 —
EMCOR EME	$350.48 —	+2.47	$15.94B —	$1.08M —	$324.8 —	$361.99 —	$15.94B —	16.28	$21.52 —
Bouygues SA BOUYY	$7.63 —	+1.56	$14.8B —	$694 —	$7.51 —	$7.66 —	$14.8B —	13.15	$0.58 —
Jacobs J	$111.06 —	-0.35	$13.61B —	$1.38M —	$106.23 —	$114.43 —	$13.61B —	30.34	$3.66 —
ACS, Actividades de Construcción y Servicios, S.A. ACSAY	$10.09 —	-1.66	$12.72B —	$4.55K —	$10.03 —	$10.6 —	$12.72B —	14.41	$0.7 —
AECOM ACM	$87.34 —	-2.14	$11.59B —	$1.72M —	$85 —	$91.7 —	$11.59B —	20.17	$4.33 —
Comfort Systems USA FIX	$312.13 —	+5.27	$11.1B —	$923.42K —	$281.52 —	$323.84 —	$11.1B —	21.36	$14.61 —
Stantec STN	$79.78 —	-0.56	$9.11B —	$271.45K —	$77.07 —	$81.03 —	$9.11B —	35.77	$2.23 —
APi APG	$32.34 —	-0.09	$8.93B —	$2.15M —	$30.76 —	$33.89 —	$8.93B —	0	-$0.84 —
MasTec MTZ	$107.56 —	+1.4	$8.53B —	$2.2M —	$99.7 —	$114.24 —	$8.53B —	51.96	$2.07 —
TopBuild BLD	$287.12 —	-5.27	$8.4B —	$593.49K —	$284.53 —	$310.74 —	$8.4B —	14.14	$20.3 —
Skanska AB (publ) SKBSY	$19.61 —	-1.46	$8.14B —	$2.24K —	$19.56 —	$20.51 —	$8.14B —	14.31	$1.37 —
AtkinsRéalis SNCAF	$44.47 —	+1.93	$7.8B —	$200 —	$42.3 —	$43.63 —	$7.8B —	39.00	$1.14 —
Tetra Tech TTEK	$28.21 —	-3.06	$7.56B —	$2.89M —	$27.27 —	$29.14 —	$7.56B —	29.69	$0.95 —
KBR KBR	$46.2 —	-2.82	$5.99B —	$2.17M —	$43.89 —	$47.61 —	$5.99B —	16.55	$2.79 —
Fluor FLR	$31.55 —	+1.71	$5.3B —	$3.74M —	$29.2 —	$33.25 —	$5.3B —	2.56	$12.3 —
Babcock BCKIF	$8.73 —	0	$4.54B —	$3.35K —	$8.73 —	$9.35 —	$4.54B —	18.18	$0.48 —
Dycom Industries DY	$141.29 —	+1.68	$4.09B —	$590.16K —	$131.37 —	$148.43 —	$4.09B —	17.81	$7.93 —
Webuild S.p.A IMPJY	$7.95 —	0	$3.94B —	$100 —	$7.98 —	$7.98 —	$3.94B —	18.92	$0.42 —
Exponent EXPO	$76.88 —	-0.23	$3.91B —	$682.42K —	$73.83 —	$78.76 —	$3.91B —	36.43	$2.11 —
Construction Partners ROAD	$69.78 —	+1.5	$3.9B —	$581.4K —	$64.79 —	$74.57 —	$3.9B —	65.83	$1.06 —
Arcosa ACA	$71.82 —	-0.79	$3.5B —	$428.11K —	$68.11 —	$75.32 —	$3.5B —	37.60	$1.91 —
Sterling Infrastructure STRL	$109.1 —	+3.94	$3.32B —	$1.69M —	$98.39 —	$114.38 —	$3.32B —	13.19	$8.27 —
IES IESC	$164.1 —	+2.19	$3.28B —	$260.9K —	$150 —	$176 —	$3.28B —	15.26	$10.75 —
Granite Construction Incorporated GVA	$71.89 —	-0.22	$3.12B —	$722.79K —	$69.08 —	$74.94 —	$3.12B —	27.43	$2.62 —
Primoris Services PRIM	$53.53 —	+1.65	$2.89B —	$1.11M —	$49.1 —	$56.06 —	$2.89B —	16.17	$3.31 —
MYR MYRG	$105.47 —	+0.17	$1.7B —	$255.9K —	$99.04 —	$110.01 —	$1.7B —	57.32	$1.84 —
Argan AGX	$124.23 —	+3.46	$1.69B —	$557.8K —	$113.83 —	$135.63 —	$1.69B —	20.19	$6.15 —
NV5 Global NVEE	$16.88 —	-6.22	$1.1B —	$899.91K —	$16.2 —	$17.72 —	$1.1B —	38.36	$0.44 —
Tutor Perini TPC	$20.03 —	-1.77	$1.06B —	$953.67K —	$18.95 —	$21.69 —	$1.06B —	0	-$3.13 —
Limbach LMB	$71.05 —	+2.53	$806.66M —	$268.96K —	$63.02 —	$73.99 —	$806.66M —	27.64	$2.57 —
Aecon AEGXF	$11.6 —	+0.09	$728.87M —	$2.6K —	$11.58 —	$11.75 —	$728.87M —	0	-$0.67 —
Willdan WLDN	$38.36 —	-0.88	$552.68M —	$252.47K —	$36.46 —	$39.69 —	$552.68M —	24.27	$1.58 —
Great Lakes Dredge & Dock GLDD	$8.11 —	+0.5	$546.3M —	$517.62K —	$7.51 —	$8.42 —	$546.3M —	9.65	$0.84 —
Ameresco AMRC	$10.1 —	-6.65	$530.67M —	$678.66K —	$9.9 —	$11.15 —	$530.67M —	9.43	$1.07 —
Obrascón Huarte Lain OBSJF	$0.3499 —	0	$416.54M —	$7.5K —	$0.4699 —	$0.4699 —	$416.54M —	0	-$0.07 —
Bowman Consulting BWMN	$21.51 —	-0.55	$371.34M —	$166.53K —	$20.41 —	$22.41 —	$371.34M —	126.52	$0.17 —
Matrix Service Company MTRX	$10.1 —	+0.45	$278.69M —	$223.94K —	$9.33 —	$10.66 —	$278.69M —	0	-$1.22 —
Concrete Pumping BBCP	$5.21 —	-4.4	$276.4M —	$165.03K —	$5.15 —	$5.56 —	$276.4M —	18.60	$0.28 —
Orion ORN	$5.1 —	+1.39	$198.06M —	$416.14K —	$4.64 —	$5.32 —	$198.06M —	0	-$0.05 —
Energy Services of America ESOA	$7.99 —	-4.2	$133.89M —	$633.29K —	$7.64 —	$8.7 —	$133.89M —	5.54	$1.44 —
Blink Charging BLNK	$0.8299 —	+0.29	$83.99M —	$3.48M —	$0.75 —	$0.8699 —	$83.99M —	0	-$1.96 —
INNOVATE Corp. VATE	$5.67 —	-1.9	$75.32M —	$96.11K —	$5.24 —	$5.75 —	$75.32M —	0	-$3.08 —
Agrify AGFY	$17.72 —	+7.33	$34.59M —	$8.19K —	$15.49 —	$18 —	$34.59M —	0	-$27.78 —
Moro MRCR	$2.3 —	-2.95	$14.07M —	$10K —	$2.3 —	$2.36 —	$14.07M —	12.77	$0.18 —
Social Detention SODE	$0.006199 —	0	$1.22M —	$69K —	$0.006199 —	$0.006499 —	$1.22M —	0	$0 —
JNS JNSH	$0.002 —	0	$634.48K —	$10K —	$0.001699 —	$0.001699 —	$634.48K —	2.00	$0 —
Digital Locations DLOC	$0.0001 —	0	$73.38K —	$50.48K —	$0.0001 —	$0.0001 —	$73.38K —	0	-$0.01 —
Mcdermott MCDIF	$16.75 —	0	$0 —	$3.95K —	$16.5 —	$16.5 —	$0 —	0	$0 —
Vinci SA VCISF	$120.15 —	0	$69.5B —	$100 —	$128.4 —	$128.4 —	$69.5B —	13.01	$9.23 —
Larsen & Toubro Limited LTOUF	$36 —	0	$49.51B —	$100 —	$37 —	$37 —	$49.51B —	30.50	$1.18 —
China Railway CRWOF	$0.4 —	0	$16.77B —	$300 —	$0.53 —	$0.53 —	$16.77B —	2.65	$0.15 —
Bouygues SA BOUYF	$36.63 —	0	$14.8B —	$1 —	$37.96 —	$37.96 —	$14.8B —	12.58	$2.91 —
ACS, Actividades de Construcción y Servicios ACSAF	$58 —	-2.85	$14.46B —	$167 —	$59.7 —	$59.7 —	$14.46B —	16.57	$3.5 —
HOCHTIEF Aktiengesellschaft HOCFF	$144.1 —	0	$11.39B —	$10 —	$182 —	$182 —	$11.39B —	12.75	$11.3 —
Eiffage SA EFGSY	$22.67 —	0	$10.62B —	$284 —	$22.15 —	$23.64 —	$10.62B —	9.44	$2.4 —
Eiffage SA EFGSF	$113.12 —	0	$10.62B —	$100 —	$118.5 —	$118.5 —	$10.62B —	9.44	$11.98 —
Kajima Corporation KAJMY	$20.81 —	0	$9.8B —	$725 —	$20.7 —	$20.7 —	$9.8B —	12.92	$1.61 —
Kajima KAJMF	$20.7 —	-3.09	$9.74B —	$1 —	$21.36 —	$21.36 —	$9.74B —	12.85	$1.61 —
Obayashi OBYCF	$13 —	0	$9.29B —	$100 —	$13 —	$13 —	$9.29B —	11.11	$1.17 —
Strabag SE STBBF	$73.4 —	0	$8.47B —	$100 —	$73.4 —	$73.4 —	$8.47B —	10.47	$7.01 —
Skanska AB (publ) SKSBF	$18.45 —	0	$8.14B —	$250 —	$23.8 —	$23.8 —	$8.14B —	13.46	$1.37 —
Taisei TISCF	$37.21 —	0	$7.93B —	$100 —	$37.21 —	$37.21 —	$7.93B —	14.94	$2.49 —
Taisei Corporation TISCY	$11.22 —	0	$7.78B —	$863 —	$12.91 —	$12.91 —	$7.78B —	11.68	$0.96 —
Metallurgical Corporation of China MLLUY	$3.95 —	0	$7.35B —	$81 —	$4.45 —	$4.45 —	$7.35B —	5.98	$0.66 —
China State Construction CCOHF	$1.14 —	0	$6.98B —	$3.65K —	$1.5 —	$1.5 —	$6.98B —	4.75	$0.24 —
Acciona ACXIF	$127.39 —	0	$6.94B —	$100 —	$115 —	$115 —	$6.94B —	15.04	$8.47 —
Ackermans & Van Haaren AVHNY	$17 —	0	$6.01B —	$4 —	$19.05 —	$19.32 —	$6.01B —	14.78	$1.15 —
Shimizu Corporation SHMUY	$25.89 —	0	$5.56B —	$1 —	$24.21 —	$24.21 —	$5.56B —	61.64	$0.42 —
Arcadis ARCAY	$54.07 —	0	$4.83B —	$1 —	$54.15 —	$54.15 —	$4.83B —	18.26	$2.96 —
Shimizu SHMUF	$5.82 —	0	$4.58B —	$300 —	$5.87 —	$5.87 —	$4.58B —	581.60	$0.01 —
Arcadis NV ARCVF	$48.04 —	0	$4.38B —	$105 —	$70.51 —	$70.51 —	$4.38B —	16.22	$2.96 —
CTF Services NWSZF	$0.9399 —	0	$3.91B —	$120 —	$0.9399 —	$0.9399 —	$3.91B —	13.40	$0.07 —
Abengoa, S.A. AGOAF	$0.0001 —	0	$3.87B —	$5K —	$0.0001 —	$0.0001 —	$3.87B —	0	-$0.16 —
Abengoa ABGOF	$0 —	0	$3.87B —	$205 —	$0 —	$0 —	$3.87B —	0	-$0.16 —
Promotora y Operadora de Infraestructura, S. A. B. de C. V PUODY	$200.86 —	0	$3.83B —	$1 —	$216.15 —	$216.15 —	$3.83B —	8.21	$24.44 —
Promotora y Operadora de Infraestructura, S. A. B. de C. V. PYOIF	$8.96 —	0	$3.75B —	$100 —	$9.28 —	$9.28 —	$3.75B —	9.33	$0.96 —
CTF Services NWSGY	$9.17 —	0	$3.67B —	$402 —	$9.73 —	$9.73 —	$3.67B —	12.56	$0.73 —
Balfour Beatty BAFBF	$5.75 —	0	$2.89B —	$100 —	$5.23 —	$5.23 —	$2.89B —	13.37	$0.43 —
Bilfinger SE BFLBY	$13.76 —	0	$2.58B —	$700 —	$13.8 —	$13.8 —	$2.58B —	13.35	$1.03 —
Balfour Beatty plc BAFYY	$9.28 —	0	$2.55B —	$0 —	$0 —	$0 —	$2.55B —	0	$0 —
EXEO KYWAF	$10.22 —	0	$2.15B —	$314 —	$20.43 —	$20.43 —	$2.15B —	17.02	$0.6 —
JGC Holdings Corporation JGCCY	$13.39 —	0	$1.62B —	$1.2K —	$15.1 —	$15.5 —	$1.62B —	0	-$1.26 —
Keller KLRGF	$17.63 —	0	$1.26B —	$120 —	$16.39 —	$16.39 —	$1.26B —	7.07	$2.49 —
Chudenko CKOCF	$17.48 —	0	$1.1B —	$200 —	$17.48 —	$17.48 —	$1.1B —	0	-$0.84 —
Monadelphous MOPHY	$9 —	-3.02	$889.51M —	$100 —	$9 —	$9 —	$889.51M —	19.56	$0.46 —
Badger Infrastructure BADFF	$24.69 —	-10.87	$846.54M —	$100 —	$24.69 —	$24.69 —	$846.54M —	17.76	$1.39 —
Kier KIERF	$1.85 —	0	$834.01M —	$800 —	$2.17 —	$2.17 —	$834.01M —	13.17	$0.14 —
Ellaktor S.A. ELLKY	$2.25 —	0	$783.39M —	$100 —	$2.25 —	$2.25 —	$783.39M —	9.00	$0.25 —
Bird Construction BIRDF	$13.63 —	0	$754.87M —	$2.19K —	$13.4 —	$14.5 —	$754.87M —	10.56	$1.29 —
Chiyoda CHYCF	$1.85 —	0	$523.99M —	$200 —	$1.85 —	$1.85 —	$523.99M —	0	-$0.51 —
Chiyoda Corporation CHYCY	$1.95 —	0	$505.28M —	$343 —	$2.36 —	$2.36 —	$505.28M —	0	-$0.44 —
GenusPlus GNSPF	$0.0005 —	0	$335.14M —	$100 —	$0.0005 —	$0.0005 —	$335.14M —	0.0062	$0.08 —
Lycopodium LYOPF	$8.55 —	0	$332.57M —	$500 —	$8.55 —	$8.55 —	$332.57M —	10.82	$0.79 —
DBM Global DBMG	$43 —	0	$180.73M —	$2 —	$43 —	$43 —	$180.73M —	10.56	$4.07 —
Aenza S.A.A AENZ	$1.94 —	0	$177.85M —	$0 —	$0 —	$0 —	$177.85M —	0	$0 —
South Shore LOUIF	$0.01 —	0	$10.13M —	$0 —	$0 —	$0 —	$10.13M —	0	$0 —
Gold Rock GRHI	$0.02999 —	0	$7.41M —	$19.46K —	$0.02999 —	$0.02999 —	$7.41M —	0	$0 —
Aucune action favorite Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}