Le pays : États-Unis Secteur : Produits industriels Industrie : Ingénierie et Construction Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA

États-Unis (122)

Tous marchés

Produits industriels (122)

Ingénierie et Construction (122)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nom Nom	Prix Prix	24h% 7j Graphique 24h%&7j	Cap. du marché Cap. du marché	VOL Volume	24h bas	24h de haut	Cap. du marché	PER	BPA

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nom Nom	Prix Prix	24h% 7j Graphique 24h%&7j	Cap. du marché Cap. du marché	VOL Volume	24h bas	24h de haut	Cap. du marché	PER	BPA
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Vinci SA VCISY	$36.39 —	-0.19	$81.55B —	$8.83K —	$36.37 —	$36.59 —	$81.55B —	15.22	$2.39 —
Quanta Services PWR	$342.35 —	+2.08	$50.74B —	$1.09M —	$337.38 —	$343.44 —	$50.74B —	54.08	$6.33 —
WSP Global WSPOF	$200.48 —	-0.71	$26.16B —	$104 —	$201.02 —	$201.9 —	$26.16B —	50.49	$3.97 —
EMCOR EME	$475.59 —	+2.65	$21.29B —	$340.47K —	$466.95 —	$475.93 —	$21.29B —	21.03	$22.61 —
Comfort Systems USA FIX	$485.4 —	+2.95	$17.12B —	$462.55K —	$473.58 —	$490.36 —	$17.12B —	29.15	$16.65 —
ACS, Actividades de Construcción y Servicios, S.A. ACSAY	$13.36 —	-1.26	$17B —	$200 —	$13.36 —	$13.36 —	$17B —	18.05	$0.74 —
Bouygues SA BOUYY	$8.92 —	+0.9	$16.96B —	$12.18K —	$8.85 —	$8.95 —	$16.96B —	14.15	$0.63 —
Jacobs J	$128.66 —	+2.23	$15.46B —	$717.95K —	$126.32 —	$128.66 —	$15.46B —	41.50	$3.1 —
AECOM ACM	$109.37 —	+1.64	$14.47B —	$689.08K —	$107.3 —	$109.39 —	$14.47B —	23.02	$4.75 —
APi APG	$46.85 —	+2.72	$12.97B —	$1.85M —	$45.65 —	$46.91 —	$12.97B —	76.80	$0.61 —
MasTec MTZ	$155.44 —	+1.96	$12.26B —	$967.92K —	$152.76 —	$155.98 —	$12.26B —	56.11	$2.77 —
Stantec STN	$103.42 —	+1.56	$11.8B —	$222.64K —	$102.42 —	$103.93 —	$11.8B —	41.87	$2.47 —
AtkinsRéalis SNCAF	$65.84 —	+2.71	$11.59B —	$2K —	$65.5 —	$66.1 —	$11.59B —	52.25	$1.26 —
Skanska AB (publ) SKBSY	$24.81 —	+1.68	$10.19B —	$53 —	$24.22 —	$24.81 —	$10.19B —	15.90	$1.56 —
Tetra Tech TTEK	$36.2 —	+2.2	$9.54B —	$2.08M —	$34.83 —	$36.25 —	$9.54B —	52.46	$0.69 —
TopBuild BLD	$288.25 —	+3.08	$8.24B —	$273.38K —	$280.17 —	$288.26 —	$8.24B —	14.61	$19.72 —
Fluor FLR	$43.54 —	+6.09	$7.17B —	$8.9M —	$41.45 —	$43.86 —	$7.17B —	3.89	$11.18 —
KBR KBR	$52.44 —	+2.58	$6.8B —	$1.81M —	$50.78 —	$52.63 —	$6.8B —	17.13	$3.06 —
Dycom Industries DY	$227.76 —	+1.14	$6.59B —	$505.83K —	$223.19 —	$228.41 —	$6.59B —	28.57	$7.97 —
Sterling Infrastructure STRL	$191.42 —	+3.81	$5.82B —	$652.88K —	$185 —	$191.79 —	$5.82B —	22.36	$8.56 —
Construction Partners ROAD	$106.93 —	+4.28	$5.75B —	$616.82K —	$103.49 —	$106.99 —	$5.75B —	92.98	$1.15 —
IES IESC	$257.75 —	+5.39	$5.12B —	$137.87K —	$247.1 —	$259.54 —	$5.12B —	20.45	$12.6 —
Arcosa ACA	$87.68 —	+3.54	$4.28B —	$269.91K —	$85.27 —	$87.8 —	$4.28B —	55.14	$1.59 —
Granite Construction Incorporated GVA	$91.44 —	+3.86	$4B —	$764.3K —	$88.48 —	$91.56 —	$4B —	35.85	$2.55 —
Webuild S.p.A IMPJY	$8.04 —	+14.86	$3.99B —	$100 —	$8.04 —	$8.04 —	$3.99B —	16.07	$0.5 —
Primoris Services PRIM	$72.99 —	+2.69	$3.94B —	$846.22K —	$71.18 —	$73.27 —	$3.94B —	19.36	$3.77 —
Exponent EXPO	$77.54 —	+1.76	$3.94B —	$219.26K —	$76.4 —	$77.88 —	$3.94B —	38.00	$2.04 —
Argan AGX	$210.52 —	+3.57	$2.87B —	$469.05K —	$202.86 —	$211.06 —	$2.87B —	32.99	$6.38 —
MYR MYRG	$160.79 —	+2.15	$2.5B —	$178.61K —	$157.85 —	$162.18 —	$2.5B —	74.43	$2.16 —
Tutor Perini TPC	$36.9 —	+3.02	$1.94B —	$669.28K —	$36.35 —	$37.17 —	$1.94B —	0	-$2.99 —
Limbach LMB	$134.8 —	+5.35	$1.57B —	$354.54K —	$129.09 —	$136.05 —	$1.57B —	48.48	$2.78 —
NV5 Global NVEE	$22.37 —	+1.04	$1.47B —	$343.7K —	$22.21 —	$22.48 —	$1.47B —	49.71	$0.45 —
Aecon AEGXF	$13.73 —	+2.39	$883.08M —	$400 —	$13.73 —	$13.86 —	$883.08M —	0	-$1.06 —
Willdan WLDN	$53.78 —	+4.53	$779.64M —	$265.94K —	$51.47 —	$53.84 —	$779.64M —	31.82	$1.69 —
Great Lakes Dredge & Dock GLDD	$11.27 —	+3.06	$765.19M —	$714.97K —	$10.89 —	$11.33 —	$765.19M —	10.72	$1.05 —
Ameresco AMRC	$14.19 —	+3.96	$718.04M —	$339.87K —	$13.57 —	$14.33 —	$718.04M —	13.26	$1.07 —
Obrascón Huarte Lain OBSJF	$0.34 —	0	$518.03M —	$7.5K —	$0.4699 —	$0.4699 —	$518.03M —	0	-$0.08 —
Bowman Consulting BWMN	$25.47 —	+1.76	$438.93M —	$42.94K —	$25.24 —	$25.65 —	$438.93M —	149.82	$0.17 —
Concrete Pumping BBCP	$7.3 —	+1.67	$387.27M —	$64.61K —	$7.2 —	$7.39 —	$387.27M —	26.07	$0.28 —
Matrix Service Company MTRX	$12.55 —	+3.46	$346.51M —	$203.1K —	$12.29 —	$12.58 —	$346.51M —	0	-$0.85 —
Orion ORN	$8.38 —	+3.46	$331.46M —	$247.86K —	$8.09 —	$8.45 —	$331.46M —	83.79	$0.1 —
Energy Services of America ESOA	$10.28 —	-3.84	$178.71M —	$217.3K —	$10.25 —	$10.97 —	$178.71M —	9.79	$1.05 —
INNOVATE Corp. VATE	$7.39 —	+16.93	$98.16M —	$181.11K —	$6.53 —	$8.28 —	$98.16M —	0	-$3.23 —
Blink Charging BLNK	$0.75 —	+4.45	$77.35M —	$1.69M —	$0.6999 —	$0.75 —	$77.35M —	0	-$2.08 —
Agrify AGFY	$25.6 —	+6.62	$49.97M —	$118.81K —	$22 —	$27 —	$49.97M —	0	-$31.37 —
Social Detention SODE	$0.0071 —	-1.39	$1.4M —	$3.5K —	$0.0071 —	$0.0071 —	$1.4M —	0	$0 —
ParkVida PRKV	$0.0086 —	0	$667.05K —	$46K —	$0.0086 —	$0.0086 —	$667.05K —	0	-$0.01 —
JNS JNSH	$0.001899 —	+18.75	$602.75K —	$269.25K —	$0.001799 —	$0.0022 —	$602.75K —	1.89	$0 —
Digital Locations DLOC	$0.0001 —	-93.33	$73.38K —	$621.3K —	$0.0001 —	$0.0001 —	$73.38K —	0	-$0.01 —
Mcdermott MCDIF	$14.5 —	-3.33	$0 —	$650 —	$14.5 —	$14.5 —	$0 —	0	$0 —
Vinci SA VCISF	$141.15 —	+0.46	$80.39B —	$9 —	$140.5 —	$140.5 —	$80.39B —	14.78	$9.55 —
Larsen & Toubro Limited LTOUF	$48.68 —	+31.57	$77.49B —	$300 —	$37 —	$37 —	$77.49B —	38.03	$1.28 —
China Railway CRWOF	$0.45 —	-15.4	$17.79B —	$300 —	$0.53 —	$0.53 —	$17.79B —	3.21	$0.14 —
ACS, Actividades de Construcción y Servicios ACSAF	$63.85 —	0	$17.12B —	$200 —	$56.84 —	$56.84 —	$17.12B —	17.25	$3.7 —
Bouygues SA BOUYF	$36.63 —	-16.66	$16.84B —	$71 —	$43.95 —	$43.95 —	$16.84B —	11.62	$3.15 —
HOCHTIEF Aktiengesellschaft HOCFF	$189.32 —	+3.29	$14.24B —	$11 —	$189.32 —	$189.32 —	$14.24B —	13.22	$14.31 —
Eiffage SA EFGSY	$28.25 —	-1.43	$13.48B —	$20 —	$28.25 —	$28.25 —	$13.48B —	11.43	$2.47 —
Eiffage SA EFGSF	$139.55 —	0	$13.37B —	$100 —	$139.55 —	$139.55 —	$13.37B —	11.26	$12.39 —
Kajima Corporation KAJMY	$25 —	+17.92	$11.93B —	$118 —	$21.2 —	$21.2 —	$11.93B —	13.51	$1.85 —
Kajima KAJMF	$24.25 —	0	$11.93B —	$153 —	$24.25 —	$24.25 —	$11.93B —	13.10	$1.85 —
Strabag SE STBBF	$94.15 —	+0.16	$11.67B —	$400 —	$94.15 —	$98 —	$11.67B —	11.53	$8.16 —
Obayashi OBYCF	$15.33 —	0	$10.94B —	$10 —	$13.9 —	$13.9 —	$10.94B —	12.87	$1.19 —
Skanska AB (publ) SKSBF	$23.75 —	-0.63	$10.19B —	$137 —	$23.9 —	$23.9 —	$10.19B —	15.22	$1.56 —
Taisei Corporation TISCY	$14.6 —	+13.05	$9.93B —	$863 —	$12.91 —	$12.91 —	$9.93B —	12.26	$1.19 —
Acciona ACXIF	$156.1 —	+4.07	$8.61B —	$190 —	$150 —	$150 —	$8.61B —	17.96	$8.69 —
Taisei TISCF	$37.21 —	0	$7.93B —	$100 —	$37.21 —	$37.21 —	$7.93B —	14.94	$2.49 —
Metallurgical Corporation of China MLLUY	$3.95 —	0	$7.92B —	$81 —	$4.45 —	$4.45 —	$7.92B —	7.18	$0.55 —
Shimizu Corporation SHMUY	$43.65 —	0	$7.56B —	$200 —	$42.5 —	$42.5 —	$7.56B —	16.53	$2.64 —
China State Construction CCOHF	$1.13 —	-24.67	$7.35B —	$3.65K —	$1.5 —	$1.5 —	$7.35B —	4.70	$0.24 —
Babcock BCKIF	$12.75 —	0	$7.3B —	$400 —	$12.75 —	$12.75 —	$7.3B —	25.50	$0.5 —
Ackermans & Van Haaren AVHNY	$17 —	0	$6.01B —	$4 —	$19.05 —	$19.32 —	$6.01B —	14.78	$1.15 —
Arcadis ARCAY	$55.15 —	0	$4.93B —	$100 —	$55.15 —	$55.15 —	$4.93B —	18.02	$3.06 —
Shimizu SHMUF	$5.82 —	-0.92	$4.58B —	$300 —	$5.87 —	$5.87 —	$4.58B —	581.60	$0.01 —
Arcadis NV ARCVF	$46.34 —	-6.31	$4.54B —	$200 —	$48.49 —	$49.46 —	$4.54B —	15.14	$3.06 —
CTF Services NWSZF	$0.9699 —	+1.2	$4.31B —	$1 —	$0.9499 —	$0.9499 —	$4.31B —	13.80	$0.07 —
Promotora y Operadora de Infraestructura, S. A. B. de C. V PUODY	$232.74 —	-3.75	$4.14B —	$1 —	$232.74 —	$232.74 —	$4.14B —	10.55	$22.06 —
Abengoa, S.A. AGOAF	$0.0001 —	0	$3.87B —	$5K —	$0.0001 —	$0.0001 —	$3.87B —	0	-$0.16 —
Abengoa ABGOF	$0 —	-100	$3.87B —	$205 —	$0 —	$0 —	$3.87B —	0	-$0.16 —
Promotora y Operadora de Infraestructura, S. A. B. de C. V. PYOIF	$8.96 —	-3.45	$3.75B —	$100 —	$9.28 —	$9.28 —	$3.75B —	9.33	$0.96 —
CTF Services NWSGY	$9.05 —	0	$3.7B —	$1 —	$9.95 —	$9.95 —	$3.7B —	12.39	$0.73 —
Balfour Beatty BAFBF	$6.86 —	0	$3.53B —	$100 —	$6.86 —	$6.86 —	$3.53B —	15.24	$0.45 —
Bilfinger SE BFLBY	$18.13 —	+2.89	$3.4B —	$4 —	$17.76 —	$18.13 —	$3.4B —	15.76	$1.15 —
Balfour Beatty plc BAFYY	$9.28 —	0	$2.55B —	$0 —	$0 —	$0 —	$2.55B —	0	$0 —
EXEO KYWAF	$10.22 —	0	$2.15B —	$314 —	$20.43 —	$20.43 —	$2.15B —	17.02	$0.6 —
JGC Holdings Corporation JGCCY	$14.83 —	-9.02	$1.79B —	$220 —	$16.3 —	$16.3 —	$1.79B —	0	-$0.02 —
Keller KLRGF	$21.26 —	-4.45	$1.49B —	$200 —	$21.65 —	$22.25 —	$1.49B —	8.20	$2.59 —
Badger Infrastructure BADFF	$33 —	+1.44	$1.13B —	$100 —	$33 —	$33 —	$1.13B —	22.91	$1.44 —
Monadelphous MOPHY	$9.45 —	0	$1.1B —	$331 —	$9.45 —	$9.45 —	$1.1B —	19.68	$0.48 —
Chudenko CKOCF	$17.48 —	+9.25	$1.1B —	$200 —	$17.48 —	$17.48 —	$1.1B —	0	-$0.84 —
Bird Construction BIRDF	$18.99 —	-1.04	$1.06B —	$110 —	$18.99 —	$19.13 —	$1.06B —	14.49	$1.31 —
Kier KIERF	$2.29 —	0	$1B —	$320 —	$2.29 —	$2.29 —	$1B —	15.26	$0.15 —
Ellaktor S.A. ELLKY	$2.66 —	0	$926.14M —	$4 —	$1.53 —	$1.6 —	$926.14M —	10.64	$0.25 —
Chiyoda Corporation CHYCY	$1.95 —	-17.37	$600.34M —	$343 —	$2.36 —	$2.36 —	$600.34M —	2.70	$0.72 —
Chiyoda CHYCF	$1.85 —	0	$523.99M —	$200 —	$1.85 —	$1.85 —	$523.99M —	0	-$0.51 —
GenusPlus GNSPF	$0.0005 —	0	$335.14M —	$100 —	$0.0005 —	$0.0005 —	$335.14M —	0.0062	$0.08 —
Lycopodium LYOPF	$7.24 —	0	$281.61M —	$500 —	$8.55 —	$8.55 —	$281.61M —	9.78	$0.74 —
DBM Global DBMG	$43 —	0	$180.73M —	$2 —	$43 —	$43 —	$180.73M —	10.56	$4.07 —
Aenza S.A.A AENZ	$1.94 —	0	$177.85M —	$0 —	$0 —	$0 —	$177.85M —	0	$0 —
Moro MRCR	$2.87 —	0	$17.69M —	$1.6K —	$2.86 —	$2.87 —	$17.69M —	12.47	$0.23 —
South Shore LOUIF	$0.01 —	0	$10.13M —	$0 —	$0 —	$0 —	$10.13M —	0	$0 —
Aucune action favorite Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}