Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.06T
Capitalisation boursière totale
$81.19B
Volume total
BTC 61.29%     ETH 7.08%
Prépondérance

Le pays : États-Unis Secteur : Produits industriels Industrie : Ingénierie et Construction Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Produits industriels (122)
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Vinci SA  VCISY $34.96
+1.1
$78.22B $40.3K $34.77 $35.05 $78.22B 14.56 $2.4
Quanta Services  PWR $292.51
+0.65
$43.37B $916.45K $287.06 $293.72 $43.37B 48.58 $6.02
WSP Global  WSPOF $176.86
0
$23.08B $1 $180.85 $180.85 $23.08B 45.70 $3.87
EMCOR  EME $413.01
+0.67
$18.61B $432.45K $406.56 $414.74 $18.61B 19.17 $21.54
Bouygues SA  BOUYY $8.79
+1.62
$16.56B $1.51K $8.7 $8.79 $16.56B 13.73 $0.64
ACS, Actividades de Construcción y Servicios, S.A.  ACSAY $12.56
0
$15.63B $1.07K $12.15 $12.18 $15.63B 17.20 $0.73
Jacobs  J $123.93
+1.24
$15.19B $669.81K $122.41 $124.33 $15.19B 33.86 $3.66
Comfort Systems USA  FIX $397.37
+0.75
$14.02B $366.53K $388.09 $398.72 $14.02B 23.88 $16.64
AECOM  ACM $98.52
+1.11
$13.07B $259.72K $97.14 $98.59 $13.07B 22.75 $4.33
APi  APG $37.46
+0.25
$10.35B $1.15M $36.83 $37.71 $10.35B 0 -$0.84
MasTec  MTZ $127.47
+1.03
$10.08B $560.24K $123.39 $128.24 $10.08B 61.87 $2.06
Stantec  STN $87.45
-0.01
$9.98B $83.61K $87.11 $87.78 $9.98B 38.35 $2.28
Skanska AB (publ)  SKBSY $22.21
-3.73
$9.03B $2.03K $22.21 $22.94 $9.03B 16.09 $1.38
TopBuild  BLD $296.84
+0.06
$8.68B $125.78K $291.53 $298.26 $8.68B 14.62 $20.29
AtkinsRéalis  SNCAF $48.24
0
$8.49B $200 $48.24 $48.92 $8.49B 41.23 $1.17
Tetra Tech  TTEK $31.27
+0.22
$8.38B $1.38M $30.85 $31.41 $8.38B 32.91 $0.95
KBR  KBR $53.03
+0.22
$6.88B $305.33K $52.4 $53.13 $6.88B 19.00 $2.79
Fluor  FLR $35.05
+0.09
$5.89B $1.44M $34.64 $35.32 $5.89B 2.84 $12.3
Dycom Industries  DY $167.59
+0.37
$4.82B $159.51K $165.38 $168.58 $4.82B 21.18 $7.91
Construction Partners  ROAD $81.17
+0.71
$4.54B $282.81K $78.83 $82.18 $4.54B 76.57 $1.06
Sterling Infrastructure  STRL $148.61
-0.64
$4.52B $280.58K $146.07 $151.06 $4.52B 17.96 $8.27
Exponent  EXPO $78.88
+0.87
$4B $254.53K $77.66 $79.2 $4B 37.38 $2.11
IES  IESC $198.83
-0.19
$3.98B $98.47K $195.7 $200.45 $3.98B 18.51 $10.74
Webuild S.p.A  IMPJY $7.95
0
$3.94B $100 $7.98 $7.98 $3.94B 18.48 $0.43
Arcosa  ACA $80.09
-0.1
$3.91B $157.24K $79.19 $80.62 $3.91B 41.93 $1.91
Granite Construction Incorporated  GVA $80.68
+0.49
$3.53B $350.44K $79.72 $81.51 $3.53B 30.79 $2.62
Primoris Services  PRIM $61.28
+0.11
$3.3B $478.24K $60.67 $62.1 $3.3B 18.51 $3.31
Argan  AGX $152.38
+0.33
$2.08B $91.32K $148.5 $153.52 $2.08B 24.77 $6.15
MYR  MYRG $125.63
+2.18
$2.03B $289.51K $121.11 $126.05 $2.03B 68.65 $1.83
NV5 Global  NVEE $17.76
+1.89
$1.16B $604.58K $17.25 $17.97 $1.16B 40.36 $0.44
Tutor Perini  TPC $21.78
+2.18
$1.15B $336.47K $20.87 $22.13 $1.15B 0 -$3.13
Limbach  LMB $92.53
+0.52
$1.08B $162.53K $90.3 $93.43 $1.08B 36.00 $2.57
Aecon  AEGXF $11.51
+1.32
$732.83M $69 $11.51 $11.51 $732.83M 0 -$1.04
Great Lakes Dredge & Dock  GLDD $9.14
+1.11
$615.68M $429.12K $8.99 $9.16 $615.68M 10.88 $0.84
Willdan  WLDN $39.58
+0.46
$573.8M $74.61K $38.98 $39.73 $573.8M 25.05 $1.58
Ameresco  AMRC $10.88
+1.45
$572.06M $267.98K $10.55 $11.09 $572.06M 10.16 $1.07
Obrascón Huarte Lain  OBSJF $0.34
-2.19
$439.4M $7.5K $0.4699 $0.4699 $439.4M 0 -$0.08
Bowman Consulting  BWMN $22.51
+1.99
$390.26M $61.5K $22.02 $22.89 $390.26M 132.41 $0.17
Concrete Pumping  BBCP $6.14
+0.66
$325.73M $114.49K $6.01 $6.27 $325.73M 21.92 $0.28
Matrix Service Company  MTRX $11.75
+0.51
$324.38M $241.06K $11.36 $11.86 $324.38M 0 -$1.22
Orion  ORN $6.35
+4.27
$246.6M $164.97K $5.88 $6.38 $246.6M 0 -$0.05
Energy Services of America  ESOA $8.85
-1.99
$148.3M $52.18K $8.69 $9.16 $148.3M 6.14 $1.44
INNOVATE Corp.  VATE $6.62
-3.07
$87.93M $12.67K $6.62 $6.88 $87.93M 0 -$3.08
Blink Charging  BLNK $0.7399
-3.16
$75.77M $1.33M $0.7299 $0.77 $75.77M 0 -$1.96
Agrify  AGFY $13.6
-8.97
$26.55M $31.99K $13.52 $15.08 $26.55M 0 -$27.78
Moro  MRCR $2.57
0
$15.73M $348 $2.57 $2.6 $15.73M 12.23 $0.21
Social Detention  SODE $0.006799
0
$1.34M $200K $0.006799 $0.006799 $1.34M 0 $0
JNS  JNSH $0.001899
0
$602.75K $60K $0.0016 $0.0016 $602.75K 1.89 $0
Digital Locations  DLOC $0.0001
0
$73.38K $20K $0.0001 $0.0001 $73.38K 0 -$0.01
Mcdermott  MCDIF $15
-10.45
$0 $1 $15 $15 $0 0 $0
Vinci SA  VCISF $137.51
0
$76.92B $100 $135.25 $135.25 $76.92B 14.30 $9.61
Larsen & Toubro Limited  LTOUF $37
0
$53.59B $300 $37 $37 $53.59B 31.35 $1.18
China Railway  CRWOF $0.44
0
$17.55B $300 $0.53 $0.53 $17.55B 2.95 $0.15
Bouygues SA  BOUYF $36.63
0
$16.18B $1 $37.96 $37.96 $16.18B 11.48 $3.19
ACS, Actividades de Construcción y Servicios  ACSAF $56.84
-2
$15.34B $167 $59.7 $59.7 $15.34B 15.57 $3.65
HOCHTIEF Aktiengesellschaft  HOCFF $192.42
0
$14.48B $133 $164 $164 $14.48B 16.36 $11.76
Kajima  KAJMF $26.29
+15.05
$14.05B $10 $26.29 $26.29 $14.05B 15.93 $1.65
Eiffage SA  EFGSY $26.75
+2.65
$12.57B $201 $26.67 $26.75 $12.57B 10.69 $2.5
Eiffage SA  EFGSF $129.55
0
$12.12B $100 $129.55 $129.55 $12.12B 10.38 $12.48
Kajima Corporation  KAJMY $23.11
0
$11.06B $179 $19.83 $21.43 $11.06B 14.00 $1.65
Obayashi  OBYCF $15.33
0
$10.9B $10 $13.9 $13.9 $10.9B 12.77 $1.2
Strabag SE  STBBF $83.17
+13.31
$9.79B $100 $83.17 $83.17 $9.79B 11.39 $7.3
Skanska AB (publ)  SKSBF $21.5
0
$9.24B $1K $18.6 $18.6 $9.24B 15.57 $1.38
Taisei Corporation  TISCY $13.02
0
$9.06B $863 $12.91 $12.91 $9.06B 13.15 $0.99
Acciona  ACXIF $147.97
0
$8.06B $100 $140 $140 $8.06B 16.75 $8.83
Taisei  TISCF $37.21
0
$7.93B $100 $37.21 $37.21 $7.93B 14.94 $2.49
China State Construction  CCOHF $1.04
0
$7.75B $3.65K $1.5 $1.5 $7.75B 4.33 $0.24
Metallurgical Corporation of China  MLLUY $3.95
0
$7.72B $81 $4.45 $4.45 $7.72B 5.98 $0.66
Ackermans & Van Haaren  AVHNY $17
0
$6.01B $4 $19.05 $19.32 $6.01B 14.78 $1.15
Shimizu Corporation  SHMUY $25.89
0
$5.56B $1 $24.21 $24.21 $5.56B 61.64 $0.42
Babcock  BCKIF $10.5
+2.94
$5.43B $682 $10.5 $10.5 $5.43B 21.00 $0.5
Shimizu  SHMUF $5.82
0
$4.58B $300 $5.87 $5.87 $4.58B 581.60 $0.01
Arcadis  ARCAY $47.43
0
$4.24B $20 $48.82 $48.82 $4.24B 15.39 $3.08
CTF Services  NWSZF $0.9499
0
$4.24B $120 $0.9399 $0.9399 $4.24B 13.63 $0.07
Arcadis NV  ARCVF $46.34
0
$4.19B $200 $48.49 $49.46 $4.19B 15.04 $3.08
Promotora y Operadora de Infraestructura, S. A. B. de C. V  PUODY $230.69
0
$4.11B $22 $230 $241.82 $4.11B 9.00 $25.61
Abengoa, S.A.  AGOAF $0.0001
0
$3.87B $5K $0.0001 $0.0001 $3.87B 0 -$0.16
Abengoa  ABGOF $0
0
$3.87B $205 $0 $0 $3.87B 0 -$0.16
CTF Services  NWSGY $9.63
+9.56
$3.85B $101 $8.79 $9.63 $3.85B 13.19 $0.73
Promotora y Operadora de Infraestructura, S. A. B. de C. V.  PYOIF $8.96
0
$3.75B $100 $9.28 $9.28 $3.75B 9.33 $0.96
Bilfinger SE  BFLBY $16.75
+2.51
$3.17B $101 $16.72 $16.75 $3.17B 15.50 $1.08
Balfour Beatty  BAFBF $5.76
0
$2.98B $100 $5.23 $5.23 $2.98B 12.80 $0.45
Balfour Beatty plc  BAFYY $9.28
0
$2.55B $0 $0 $0 $2.55B 0 $0
EXEO  KYWAF $10.22
0
$2.15B $314 $20.43 $20.43 $2.15B 17.02 $0.6
JGC Holdings Corporation  JGCCY $16.01
0
$1.93B $1.2K $15.1 $15.5 $1.93B 0 -$1.29
Keller  KLRGF $19.25
0
$1.37B $900 $19 $19.25 $1.37B 7.49 $2.57
Chudenko  CKOCF $17.48
0
$1.1B $200 $17.48 $17.48 $1.1B 0 -$0.84
Monadelphous  MOPHY $9.45
0
$978.07M $331 $9.45 $9.45 $978.07M 19.68 $0.48
Ellaktor S.A.  ELLKY $2.66
0
$926.14M $4 $1.53 $1.6 $926.14M 10.23 $0.26
Badger Infrastructure  BADFF $26.19
0
$912.79M $100 $26.19 $26.19 $912.79M 18.84 $1.39
Bird Construction  BIRDF $15.47
+1.78
$856.77M $3.7K $15.44 $15.49 $856.77M 11.63 $1.33
Kier  KIERF $1.85
0
$834.01M $800 $2.17 $2.17 $834.01M 13.17 $0.14
Chiyoda Corporation  CHYCY $1.95
0
$621.43M $343 $2.36 $2.36 $621.43M 0 -$0.45
Chiyoda  CHYCF $1.85
0
$523.99M $200 $1.85 $1.85 $523.99M 0 -$0.51
GenusPlus  GNSPF $0.0005
0
$335.14M $100 $0.0005 $0.0005 $335.14M 0.0062 $0.08
Lycopodium  LYOPF $8.55
0
$332.57M $500 $8.55 $8.55 $332.57M 10.82 $0.79
DBM Global  DBMG $43
0
$180.73M $2 $43 $43 $180.73M 10.56 $4.07
Aenza S.A.A  AENZ $1.94
0
$177.85M $0 $0 $0 $177.85M 0 $0
South Shore  LOUIF $0.01
0
$10.13M $0 $0 $0 $10.13M 0 $0
Gold Rock  GRHI $0.02999
0
$7.14M $19.1K $0.02999 $0.02999 $7.14M 0 $0
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici