$3.56T
Capitalisation boursière totale
$150.67B
Volume total
BTC 60.58%   •   ETH 8.79%
Prépondérance

Page de résultat 3 pour Le pays : États-Unis Industrie : Gestion d'actifs Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (703)
Tous marchés
Tous secteur
Gestion d'actifs (703)
100 Prev Next 100 100 Prev Next 100
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Royce Micro-Cap Trust  RMT $8.69 —
+0.12
$440.43M — $115.94K — $8.62 — $8.72 — $440.43M — 6.68 $1.3 —
Tortoise Energy Infrastructure  TYG $40.45 —
-0.83
$435.44M — $50.05K — $40.02 — $40.61 — $435.44M — 2.06 $19.59 —
Calamos Global Dynamic Income Fund  CHW $6.76 —
-0.29
$431.72M — $272.22K — $6.69 — $6.79 — $431.72M — 2.90 $2.33 —
PennantPark Inv  PNNT $6.57 —
0
$429M — $620.91K — $6.53 — $6.67 — $429M — 9.00 $0.73 —
John Hancock Preferred Income Fund  HPI $15.84 —
-0.88
$423.49M — $47.05K — $15.84 — $16.06 — $423.49M — 8.20 $1.93 —
Eaton Vance Tax-Advantaged Global Dividend Opportunities Fund  ETO $25.65 —
-0.58
$420.35M — $24.7K — $25.32 — $25.77 — $420.35M — 3.69 $6.94 —
BlackRock Municipal Income Trust  BFK $9.55 —
+0.84
$418.81M — $111.31K — $9.46 — $9.64 — $418.81M — 47.75 $0.2 —
Flaherty & Crumrine Dynamic Preferred and Income Fund  DFP $20.08 —
-0.1
$412.41M — $52.44K — $20.04 — $20.23 — $412.41M — 5.05 $3.97 —
Nuveen Pennsylvania Quality Municipal Income Fund  NQP $11.02 —
+0.46
$410.14M — $81.5K — $10.93 — $11.04 — $410.14M — 12.52 $0.88 —
Barings Corporate Investors  MCI $20.06 —
+2.98
$407.19M — $30.17K — $19.19 — $20.08 — $407.19M — 11.46 $1.75 —
Eaton Vance Municipal Income Trust  EVN $10.18 —
+0.59
$403.81M — $106.82K — $10.06 — $10.21 — $403.81M — 10.94 $0.93 —
Eaton Vance Tax-Managed Buy-Write Income Fund  ETB $13.7 —
-0.15
$402.43M — $70.66K — $13.7 — $13.85 — $402.43M — 5.24 $2.61 —
Wells Fargo Advantage Funds - Allspring Income Opportunities Fund  EAD $6.72 —
-0.15
$397.1M — $166.81K — $6.7 — $6.76 — $397.1M — 5.55 $1.21 —
BlackRock MuniVest Fund  MVF $6.69 —
+0.56
$393.41M — $139.37K — $6.63 — $6.7 — $393.41M — 39.35 $0.17 —
Guggenheim Taxable Municipal Bond & Investment Grade Debt Trust  GBAB $14.72 —
+0.68
$393.17M — $54.72K — $14.58 — $14.77 — $393.17M — 7.51 $1.96 —
BlackRock MuniAssets Fund  MUA $10.19 —
+0.2
$392.09M — $50.72K — $10.12 — $10.21 — $392.09M — 11.32 $0.9 —
Abrdn World Healthcare Fund  THW $10.17 —
-1.39
$391.07M — $173.28K — $10.1 — $10.43 — $391.07M — 4.16 $2.44 —
First Trust Enhanced Equity Income Fund  FFA $19.4 —
-0.05
$387.77M — $10.11K — $19.4 — $19.5 — $387.77M — 5.11 $3.79 —
Diamond Hill Inv  DHIL $139.29 —
-1.66
$379.94M — $15.71K — $135.31 — $140.85 — $379.94M — 9.40 $14.81 —
Stellus Capital Inv  SCM $13.27 —
-0.3
$377.08M — $77.48K — $13.22 — $13.36 — $377.08M — 9.27 $1.43 —
Saratoga Inv  SAR $24.45 —
+0.16
$375.67M — $65.71K — $24.24 — $24.59 — $375.67M — 12.10 $2.02 —
FRMO  FRMO $8.48 —
+2.17
$373.31M — $5.92K — $8.4 — $8.6 — $373.31M — 60.57 $0.14 —
PIMCO Income Strategy Fund  PFL $8.21 —
+0.24
$368.22M — $148.94K — $8.15 — $8.22 — $368.22M — 8.29 $0.99 —
Western Asset High Income Fund II  HIX $4.08 —
-0.02
$367.34M — $310.08K — $4.07 — $4.12 — $367.34M — 4.74 $0.86 —
Western Asset High Income Opportunity Fund  HIO $3.84 —
+0.93
$365.18M — $303.88K — $3.79 — $3.84 — $365.18M — 7.52 $0.51 —
BNY Mellon Strategic Municipals  LEO $5.86 —
+0.34
$365.02M — $131.96K — $5.8 — $5.87 — $365.02M — 4.96 $1.18 —
Invesco Advantage Municipal Income Trust II  VKI $8.19 —
-0.02
$363.6M — $130.86K — $8.12 — $8.19 — $363.6M — 24.81 $0.33 —
BlackRock MuniYield New York Quality Fund  MYN $9.49 —
-0.11
$363.59M — $73.17K — $9.45 — $9.53 — $363.59M — 316.33 $0.03 —
DWS Municipal Income Trust  KTF $8.93 —
+0.22
$349.81M — $57.62K — $8.89 — $8.94 — $349.81M — 10.03 $0.89 —
Eaton Vance Senior Floating-Rate Trust  EFR $11.87 —
-0.29
$348.25M — $80.16K — $11.84 — $11.94 — $348.25M — 7.65 $1.55 —
Nuveen New York Quality Municipal Income Fund  NAN $11.25 —
+0.45
$346.91M — $96.41K — $11.12 — $11.31 — $346.91M — 13.23 $0.85 —
Nuveen Real Asset Income and Growth Fund  JRI $12.64 —
-0.63
$346.55M — $108.9K — $12.52 — $12.71 — $346.55M — 13.59 $0.93 —
Source Capital  SOR $42.25 —
+0.09
$346.44M — $9.63K — $42.21 — $42.39 — $346.44M — 8.83 $4.78 —
Putnam Premier Income Trust  PPT $3.59 —
+0.11
$343.47M — $167.77K — $3.57 — $3.6 — $343.47M — 16.33 $0.22 —
Abrdn Life Sciences Investors  HQL $12.17 —
+0.41
$341.51M — $164.95K — $12.12 — $12.25 — $341.51M — 4.00 $3.04 —
John Hancock Preferred Income Fund II  HPF $15.71 —
-0.82
$338.73M — $24.47K — $15.7 — $15.79 — $338.73M — 6.83 $2.3 —
Ares Dynamic Credit Allocation Fund  ARDC $14.03 —
+0.57
$334.93M — $83.22K — $13.89 — $14.04 — $334.93M — 8.45 $1.66 —
abrdn Global Premier Properties Fund  AWP $3.85 —
-0.52
$332.75M — $248.16K — $3.82 — $3.91 — $332.75M — 3.46 $1.11 —
Cohen & Steers Closed-End Opportunity Fund  FOF $11.91 —
0
$329.39M — $29.32K — $11.85 — $12.02 — $329.39M — 5.43 $2.19 —
BlackRock MuniYield Michigan Quality Fund  MIY $11.32 —
+0.09
$327.88M — $33.19K — $11.24 — $11.35 — $327.88M — 70.75 $0.16 —
Eaton Vance Floating-Rate Income Trust  EFT $12.12 —
+0.08
$320.51M — $38.32K — $12.08 — $12.15 — $320.51M — 8.41 $1.44 —
BlackRock Energy and Resources Trust  BGR $12.27 —
-1.13
$320.36M — $61.1K — $12.21 — $12.42 — $320.36M — 25.56 $0.48 —
Saba Capital Income & Opportunities Fund  BRW $7.51 —
-0.13
$319.4M — $111.17K — $7.44 — $7.59 — $319.4M — 8.53 $0.88 —
Liberty All-Star Growth Fund  ASG $5.21 —
-0.19
$318.16M — $126.58K — $5.16 — $5.24 — $318.16M — 6.35 $0.82 —
BlackRock California Municipal Income Trust  BFZ $10.58 —
-0.38
$318.07M — $105.3K — $10.56 — $10.62 — $318.07M — 81.38 $0.13 —
Cohen & Steers Total Return Realty Fund  RFI $11.79 —
-0.08
$314.62M — $51.74K — $11.64 — $11.87 — $314.62M — 18.71 $0.63 —
Morgan Stanley Emerging Markets Domestic Debt Fund  EDD $4.88 —
+0.62
$314.55M — $290.06K — $4.84 — $4.88 — $314.55M — 8.56 $0.57 —
BlackRock Floating Rate Income Trust  BGT $12.28 —
-0.73
$313.4M — $83.69K — $12.22 — $12.4 — $313.4M — 11.06 $1.11 —
Virtus Convertible & Income Fund II  NCZ-PA $20.67 —
+0.24
$311.62M — $5.02K — $20.58 — $20.67 — $311.62M — 15.71 $1.32 —
Nuveen S&P 500 Dynamic Overwrite Fund  SPXX $17.19 —
+0.59
$308.73M — $28.01K — $17.1 — $17.27 — $308.73M — 5.10 $3.37 —
MFS Intermediate Income Trust  MIN $2.67 —
+0.38
$303.84M — $99.72K — $2.65 — $2.67 — $303.84M — 11.12 $0.24 —
Horizon Technology Finance  HRZN $7.44 —
+1.09
$300.24M — $316.76K — $7.29 — $7.48 — $300.24M — 0 -$0.95 —
Virtus Convertible & Income Fund  NCV $13.26 —
-0.38
$299.59M — $48.14K — $13.2 — $13.36 — $299.59M — 1.13 $11.64 —
AllianceBernstein National Municipal Income Fund, Inc.  AFB $10.33 —
+0.29
$296.93M — $58.85K — $10.22 — $10.34 — $296.93M — 4.84 $2.13 —
BlackRock MuniHoldings New York Quality Fund  MHN $9.75 —
+0.41
$294.86M — $66.12K — $9.7 — $9.75 — $294.86M — 487.50 $0.02 —
Neuberger Berman Municipal Fund  NBH $9.9 —
+0.3
$293.22M — $120.79K — $9.79 — $9.91 — $293.22M — 5.72 $1.73 —
PIMCO Strategic Income Fund  RCS $6.28 —
+1.62
$292.99M — $93.08K — $6.21 — $6.3 — $292.99M — 9.66 $0.65 —
Putnam Municipal Opportunities Trust  PMO $9.87 —
+0.51
$292.12M — $73.21K — $9.79 — $9.87 — $292.12M — 4.59 $2.15 —
Barings Global Short Duration High Yield Fund  BGH $14.4 —
-0.41
$288.93M — $57.37K — $14.38 — $14.45 — $288.93M — 6.85 $2.1 —
Nuveen Global High Income Fund  JGH $12.41 —
-0.08
$287.63M — $44.84K — $12.38 — $12.55 — $287.63M — 7.25 $1.71 —
Nuveen Preferred Securities & Income Opportunities Fund  JPI $20.38 —
+0.2
$287.36M — $17.17K — $20.13 — $20.49 — $287.36M — 9.75 $2.09 —
BNY Mellon Strategic Municipal Bond Fund  DSM $5.7 —
+0.71
$281.74M — $65.9K — $5.62 — $5.7 — $281.74M — 8.63 $0.66 —
DoubleLine Opportunistic Credit Fund  DBL $15.31 —
-0.78
$280.37M — $51.5K — $15.2 — $15.45 — $280.37M — 5.82 $2.63 —
Highland Funds I - Highland Opportunities and Income Fund  HFRO $5.04 —
+0.2
$278.85M — $76.23K — $5.02 — $5.08 — $278.85M — 0 -$0.6 —
Nuveen California Municipal Value Fund  NCA $8.4 —
-0.12
$278.11M — $68.36K — $8.36 — $8.42 — $278.11M — 15.84 $0.53 —
Invesco Municipal Income Opportunities Trust  OIA $5.71 —
0
$272.23M — $162.73K — $5.67 — $5.72 — $272.23M — 15.43 $0.37 —
NYLI MacKay DefinedTerm Muni Opportunities Fund  MMD $14.47 —
0
$271.74M — $78.47K — $14.38 — $14.51 — $271.74M — 14.32 $1.01 —
Rivernorth Managed Duration Municipal Income Fund  RMM $13.69 —
+0.04
$270.16M — $31.01K — $13.58 — $13.71 — $270.16M — 17.32 $0.79 —
BlackRock Municipal Income Quality Trust  BYM $10.36 —
+0.39
$268.36M — $80.05K — $10.3 — $10.38 — $268.36M — 54.52 $0.19 —
TriplePoint Venture Growth BDC  TPVG $6.67 —
-1.19
$268.35M — $133.98K — $6.62 — $6.75 — $268.35M — 7.17 $0.93 —
LMP Capital and Income Fund  SCD $15.64 —
-0.45
$265.88M — $10.2K — $15.52 — $15.98 — $265.88M — 3.06 $5.1 —
Western Asset High Yield Defined Opportunity Fund  HYI $11.65 —
-0.3
$264.04M — $32.42K — $11.6 — $11.75 — $264.04M — 9.03 $1.29 —
Putnam Managed Municipal Income Trust  PMM $5.9 —
+1.37
$263.51M — $98.22K — $5.82 — $5.91 — $263.51M — 4.06 $1.45 —
MFS Charter Income Trust  MCR $6.24 —
+0.16
$260.44M — $41.42K — $6.19 — $6.25 — $260.44M — 8.66 $0.72 —
Templeton Emerging Markets Income Fund  TEI $5.5 —
0
$259.76M — $138.39K — $5.49 — $5.58 — $259.76M — 17.18 $0.32 —
Japan Smaller Capitalization Fund  JOF $9.08 —
+1.11
$257.27M — $17.12K — $8.95 — $9.08 — $257.27M — 33.62 $0.27 —
Franklin Limited Duration Income Trust  FTF $6.35 —
+0.4
$256.37M — $78.33K — $6.3 — $6.38 — $256.37M — 12.68 $0.5 —
First Trust Senior Floating Rate Income Fund II  FCT $9.84 —
-0.2
$255.68M — $103.39K — $9.81 — $9.89 — $255.68M — 10.69 $0.92 —
Allspring Multi-Sector Income Fund  ERC $9.11 —
-0.65
$255.57M — $152.76K — $9.11 — $9.17 — $255.57M — 6.69 $1.36 —
RiverNorth Opportunities Fund  RIV $11.89 —
-0.34
$255.3M — $37.54K — $11.85 — $12.02 — $255.3M — 5.88 $2.02 —
Morgan Stanley India Investment Fund  IIF $26.35 —
-0.57
$254.51M — $21.45K — $26.25 — $26.43 — $254.51M — 4.15 $6.34 —
MFS Multimarket Income Trust  MMT $4.59 —
+0.44
$253.83M — $77.37K — $4.56 — $4.6 — $253.83M — 5.73 $0.8 —
Eaton Vance National Municipal Opportunities Trust  EOT $16.23 —
+0.06
$253.59M — $43.56K — $16.16 — $16.46 — $253.59M — 6.19 $2.62 —
Nuveen Core Equity Alpha Fund  JCE $14.86 —
-1.07
$250.15M — $89.63K — $14.39 — $14.98 — $250.15M — 4.31 $3.44 —
Templeton Dragon Fund  TDF $9.7 —
-0.1
$245.92M — $12.49K — $9.65 — $9.72 — $245.92M — 9.06 $1.07 —
Nuveen AMT-Free Municipal Value Fund  NUW $13.58 —
+0.82
$243.78M — $144.65K — $13.45 — $13.63 — $243.78M — 8.93 $1.52 —
BlackRock Income Trust  BKT $11.36 —
0
$242.06M — $94.66K — $11.31 — $11.42 — $242.06M — 81.14 $0.14 —
The Mexico Fund  MXF $16.39 —
-0.85
$237.11M — $62.25K — $16.35 — $16.52 — $237.11M — 0 -$0.48 —
The Taiwan Fund  TWN $37.15 —
+1.24
$236.75M — $15.81K — $36.57 — $37.3 — $236.75M — 10.26 $3.62 —
TCW Strategic Income Fund  TSI $4.9 —
+0.2
$234.15M — $31.6K — $4.88 — $4.9 — $234.15M — 13.24 $0.37 —
Cohen & Steers Select Preferred and Income Fund  PSF $19.39 —
+0.06
$233.25M — $20.37K — $19.35 — $19.44 — $233.25M — 7.20 $2.69 —
BlackRock New York Municipal Income Trust  BNY $9.65 —
+0.42
$232.73M — $64.92K — $9.52 — $9.67 — $232.73M — 0 $0 —
Pioneer High Income Fund  PHT $7.89 —
+1.41
$231.51M — $442.71K — $7.73 — $7.91 — $231.51M — 5.40 $1.46 —
Virtus Convertible & Income Fund II  NCZ $12 —
-0.41
$228.35M — $40.24K — $11.94 — $12.08 — $228.35M — 1.08 $11.04 —
PIMCO Municipal Income Fund III  PMX $6.76 —
-0.15
$226.03M — $196.85K — $6.68 — $6.79 — $226.03M — 0 -$0.09 —
Wells Fargo Advantage Funds - Allspring Global Dividend Opportunity Fund  EOD $5.23 —
0
$225.23M — $56.37K — $5.22 — $5.25 — $225.23M — 3.63 $1.44 —
Virtus Diversified Income & Convertible Fund  ACV $21.68 —
+0.09
$224.91M — $8.83K — $21.51 — $21.74 — $224.91M — 4.69 $4.62 —
Morgan Stanley China A Share Fund  CAF $13.07 —
+0.54
$224.5M — $51.57K — $13 — $13.16 — $224.5M — 11.77 $1.11 —
Neuberger Berman High Yield Strategies Fund  NHS $7.35 —
-0.81
$223.34M — $177.54K — $7.34 — $7.39 — $223.34M — 5.10 $1.44 —
abrdn Emerging Markets ex-China Fund  AEF $5.45 —
-0.73
$221.28M — $144.47K — $5.41 — $5.5 — $221.28M — 13.97 $0.39 —
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici