$3.52T
Capitalisation boursière totale
$113.88B
Volume total
BTC 62.71%   •   ETH 9.40%
Prépondérance

Page de résultat 2 pour Le pays : États-Unis Industrie : Gestion d'actifs Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (705)
Tous marchés
Tous secteur
Gestion d'actifs (705)
100 Prev Next 100 100 Prev Next 100
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Cohen & Steers Tax-Advantaged Preferred Securities and Income Fund  PTA $20.12 —
+0.3
$1.11B — $75.84K — $20.01 — $20.16 — $1.11B — 15.35 $1.31 —
AMTD IDEA Group  AMTD $1.02 —
+0.99
$1.1B — $7.44K — $1.01 — $1.04 — $1.1B — 1.41 $0.72 —
Cohen & Steers REIT and Preferred Income Fund  RNP $22.72 —
+0.44
$1.09B — $76.5K — $22.56 — $22.77 — $1.09B — 11.83 $1.92 —
PennantPark Floating Rate Capital  PFLT $10.56 —
0
$1.05B — $485.19K — $10.52 — $10.62 — $1.05B — 12.42 $0.85 —
BlackRock Credit Allocation Income Trust  BTZ $10.95 —
+0.27
$1.02B — $226.29K — $10.92 — $10.97 — $1.02B — 15.86 $0.69 —
Carlyle Secured Lending  CGBD $13.89 —
+0.36
$1.01B — $271.34K — $13.76 — $13.92 — $1.01B — 10.60 $1.31 —
Bain Capital Specialty Finance  BCSF $15.27 —
+1.19
$990.54M — $358.58K — $15.05 — $15.29 — $990.54M — 8.77 $1.74 —
BlackRock Taxable Municipal Bond Trust  BBN $15.99 —
+0.5
$988.06M — $128.5K — $15.92 — $16.05 — $988.06M — 84.15 $0.19 —
BlackRock MuniHoldings California Quality Fund  MUC $10.35 —
+0.19
$974.8M — $194.13K — $10.3 — $10.35 — $974.8M — 172.50 $0.06 —
AllianceBernstein Global High Income Fund  AWF $11.09 —
+0.45
$956.29M — $157.49K — $11.04 — $11.1 — $956.29M — 13.86 $0.8 —
Cornerstone Total Return Fund  CRF $7.91 —
+0.44
$955.72M — $632.5K — $7.88 — $7.92 — $955.72M — 5.56 $1.42 —
Eaton Vance Tax-Managed Global Buy-Write Opportunities Fund  ETW $8.7 —
+0.81
$944.8M — $251.91K — $8.68 — $8.72 — $944.8M — 8.61 $1.01 —
Abrdn Total Dynamic Dividend Fund  AOD $8.96 —
+0.34
$944.66M — $338.59K — $8.92 — $8.97 — $944.66M — 4.64 $1.93 —
Eagle Point Credit Company  ECC $7.75 —
-0.51
$931.42M — $1.64M — $7.74 — $7.8 — $931.42M — 9.01 $0.86 —
Trinity Capital  TRIN $14.16 —
+0.07
$915.46M — $674.78K — $14.11 — $14.22 — $915.46M — 6.34 $2.23 —
BlackRock Enhanced Large Cap Core Fund  CII $21.35 —
+0.42
$896M — $43.43K — $21.27 — $21.48 — $896M — 7.46 $2.86 —
SLR Inv  SLRC $16.23 —
0
$885.42M — $174.42K — $16.15 — $16.31 — $885.42M — 10.01 $1.62 —
Calamos Convertible and High Income Fund  CHY $11.03 —
0
$874.7M — $173.3K — $11 — $11.09 — $874.7M — 14.90 $0.74 —
ClearBridge Energy Midstream Opportunity Fund  EMO $47.46 —
+0.13
$863.31M — $48.33K — $47.11 — $47.66 — $863.31M — 2.36 $20.07 —
Abrdn Healthcare Investors  HQH $15.99 —
+1.59
$861.26M — $292.08K — $15.83 — $16 — $861.26M — 123.00 $0.13 —
Eaton Vance Enhanced Equity Income Fund  EOI $20.92 —
-0.24
$854.55M — $26.34K — $20.81 — $20.97 — $854.55M — 13.58 $1.54 —
John Hancock Tax-Advantaged Dividend Income Fund  HTD $24.09 —
+1.39
$853.55M — $114.39K — $23.88 — $24.15 — $853.55M — 5.25 $4.58 —
Nuveen New York AMT-Free Quality Municipal Income Fund  NRK $9.78 —
-0.2
$853.16M — $419.31K — $9.77 — $9.85 — $853.16M — 11.64 $0.84 —
PIMCO High Income Fund  PHK $4.84 —
0
$830.02M — $747.27K — $4.82 — $4.85 — $830.02M — 7.80 $0.62 —
Calamos Convertible Opportunities and Income Fund  CHI $10.54 —
+0.09
$820.77M — $133.33K — $10.5 — $10.58 — $820.77M — 14.84 $0.71 —
PIMCO Corporate & Income Strategy Fund  PCN $12.71 —
+0.08
$813.16M — $319.25K — $12.69 — $12.75 — $813.16M — 9.34 $1.36 —
BlackRock MuniYield Quality Fund  MQY $11.13 —
+0.18
$799.51M — $142.07K — $11.08 — $11.15 — $799.51M — 58.57 $0.19 —
Flaherty & Crumrine Preferred Securities Income Fund  FFC $16.55 —
+0.36
$797.34M — $46.75K — $16.5 — $16.58 — $797.34M — 5.22 $3.17 —
Noah  NOAH $11.8 —
+0.17
$780.74M — $136.79K — $11.5 — $11.81 — $780.74M — 12.16 $0.97 —
Blackrock Resources & Commodities Strategy Trust  BCX $9.72 —
-0.21
$760.03M — $100.73K — $9.68 — $9.75 — $760.03M — 0 -$0.35 —
Abrdn Income Credit Strategies Fund  ACP $5.96 —
+0.51
$747.81M — $469.84K — $5.94 — $5.96 — $747.81M — 17.52 $0.34 —
Nuveen Credit Strategies Income Fund  JQC $5.47 —
+0.09
$744.33M — $698.09K — $5.45 — $5.49 — $744.33M — 9.26 $0.59 —
CBRE Global Real Estate Income Fund  IGR $5.26 —
+0.19
$744.27M — $536.64K — $5.22 — $5.28 — $744.27M — 0 -$0.38 —
Brookfield Real Assets Income Fund  RA $13.46 —
+0.37
$743.73M — $218.66K — $13.44 — $13.49 — $743.73M — 11.40 $1.18 —
Abrdn Healthcare Opportunities Fund  THQ $17.97 —
-0.55
$743.58M — $176.94K — $17.95 — $18.16 — $743.58M — 138.23 $0.13 —
Fidus Inv  FDUS $20.76 —
-0.34
$726.85M — $122.56K — $20.68 — $20.88 — $726.85M — 8.90 $2.33 —
John Hancock Financial Opportunities Fund  BTO $36.6 —
+0.44
$723.43M — $22K — $36.29 — $36.69 — $723.43M — 5.12 $7.14 —
Nuveen Select Tax-Free Income Portfolio  NXP $13.98 —
-0.21
$710.9M — $139.59K — $13.95 — $14.01 — $710.9M — 66.57 $0.21 —
PIMCO Income Strategy Fund II  PFN $7.52 —
+0.53
$702.04M — $333.55K — $7.5 — $7.52 — $702.04M — 0 -$0.75 —
BlackRock MuniYield Quality Fund III  MYI $10.56 —
0
$701.89M — $145.03K — $10.54 — $10.63 — $701.89M — 58.66 $0.18 —
BlackRock Core Bond Trust  BHK $9.68 —
+0.41
$699.13M — $220.21K — $9.62 — $9.71 — $699.13M — 53.77 $0.18 —
GAMCO Global Gold, Natural Resources & Income Trust  GGN $4.44 —
0
$690.93M — $323.79K — $4.42 — $4.45 — $690.93M — 15.31 $0.29 —
Virtus Equity & Convertible Income Fund  NIE $23.95 —
+0.55
$663.63M — $51.78K — $23.86 — $24.02 — $663.63M — 5.09 $4.7 —
Abrdn Asia-Pacific Income Fund  FAX $16.05 —
+0.06
$662.59M — $223.63K — $16.01 — $16.45 — $662.59M — 5.94 $2.7 —
BlackRock TCP Capital  TCPC $7.73 —
-1.15
$657.34M — $410.9K — $7.73 — $7.83 — $657.34M — 0 -$0.62 —
BlackRock Enhanced Global Dividend Trust  BOE $11.52 —
+0.61
$656.94M — $84.29K — $11.43 — $11.52 — $656.94M — 11.29 $1.02 —
John Hancock Premium Dividend Fund  PDT $13.31 —
-0.08
$654.66M — $122.15K — $13.29 — $13.4 — $654.66M — 6.16 $2.16 —
The India Fund  IFN $16.15 —
-0.92
$644.34M — $114.36K — $16.14 — $16.31 — $644.34M — 5.09 $3.17 —
Gladstone Capital  GLAD $27.94 —
+0.11
$623.9M — $54.55K — $27.75 — $28.15 — $623.9M — 7.09 $3.94 —
Invesco Municipal Opportunity Trust  VMO $9.22 —
0
$621.8M — $129.45K — $9.19 — $9.24 — $621.8M — 25.61 $0.36 —
BlackRock Multi-Sector Income Trust  BIT $14.71 —
+0.48
$615.44M — $207.6K — $14.6 — $14.72 — $615.44M — 12.05 $1.22 —
Eaton Vance Risk-Managed Diversified Equity Income Fund  ETJ $8.98 —
-0.55
$604.37M — $104.08K — $8.97 — $9.09 — $604.37M — 4.49 $2 —
ASA Gold and Precious Metals  ASA $31.94 —
+1.75
$604.02M — $28.56K — $31.17 — $32 — $604.02M — 5.32 $6 —
Vinci Partners Investments  VINP $9.4 —
-1.47
$594.5M — $34.42K — $9.4 — $9.59 — $594.5M — 24.10 $0.39 —
BlackRock Utilities, Infrastructure & Power Opportunities Trust  BUI $26.18 —
+1.39
$594.47M — $72.75K — $25.81 — $26.18 — $594.47M — 16.46 $1.59 —
Western Asset Emerging Markets Debt Fund  EMD $10.19 —
+0.59
$592.35M — $280.64K — $10.1 — $10.2 — $592.35M — 9.61 $1.06 —
Invesco Senior Income Trust  VVR $3.82 —
0
$586.86M — $489.35K — $3.8 — $3.83 — $586.86M — 14.14 $0.27 —
BlackRock MuniHoldings Fund  MHD $11.21 —
+0.36
$584.51M — $105.37K — $11.16 — $11.24 — $584.51M — 50.95 $0.22 —
BlackRock MuniHoldings New Jersey Quality Fund  MUJ $10.97 —
0
$583.44M — $69.13K — $10.96 — $11.01 — $583.44M — 52.23 $0.21 —
Adams Natural Resources Fund  PEO $22 —
-0.18
$578.26M — $52.39K — $21.87 — $22.1 — $578.26M — 17.32 $1.27 —
PGIM Global High Yield Fund  GHY $13.71 —
+0.29
$561.07M — $96.01K — $13.67 — $13.72 — $561.07M — 8.30 $1.65 —
Nuveen California AMT-Free Quality Municipal Income Fund  NKX $11.72 —
-0.59
$559.87M — $89.15K — $11.72 — $11.78 — $559.87M — 13.78 $0.85 —
Calamos Dynamic Convertible and Income Fund  CCD $20.55 —
+0.78
$555.98M — $85.75K — $20.47 — $20.57 — $555.98M — 16.84 $1.22 —
Western Asset Managed Municipals Fund  MMU $10.07 —
+0.2
$550.01M — $77.4K — $10.03 — $10.08 — $550.01M — 11.57 $0.87 —
Invesco Value Municipal Income Trust  IIM $11.67 —
+0.09
$549.29M — $87.8K — $11.63 — $11.67 — $549.29M — 25.93 $0.45 —
BlackRock Debt Strategies Fund  DSU $10.58 —
-0.19
$548.14M — $241K — $10.55 — $10.62 — $548.14M — 11.50 $0.92 —
Blackstone Strategic Credit 2027 Term Fund  BGB $12.22 —
-0.24
$545.8M — $76.42K — $12.18 — $12.29 — $545.8M — 9.77 $1.25 —
Advent Convertible and Income Fund  AVK $12.28 —
+0.74
$542.15M — $97.33K — $12.19 — $12.28 — $542.15M — 11.92 $1.03 —
BlackRock Enhanced International Dividend Trust  BGY $5.82 —
+1.39
$540.9M — $295.67K — $5.74 — $5.82 — $540.9M — 52.90 $0.11 —
BlackRock Limited Duration Income Trust  BLW $14.18 —
-0.14
$536.71M — $127.89K — $14.15 — $14.19 — $536.71M — 11.25 $1.26 —
Western Asset Inflation-Linked Opportunities & Income Fund  WIW $8.77 —
+0.11
$536.58M — $136.36K — $8.75 — $8.78 — $536.58M — 15.12 $0.58 —
Crescent Capital BDC  CCAP $14.26 —
+0.92
$528.5M — $343.56K — $14.01 — $14.28 — $528.5M — 10.64 $1.34 —
The Gabelli Utility Trust  GUT $5.94 —
+1.02
$524.09M — $186.86K — $5.88 — $5.94 — $524.09M — 11.88 $0.5 —
Fiera Capital  FRRPF $5.18 —
0
$523.42M — $100 — $4.81 — $4.81 — $523.42M — 21.58 $0.24 —
Invesco Trust for Investment Grade Municipals  VGM $9.64 —
-0.1
$522.8M — $216.04K — $9.6 — $9.68 — $522.8M — 25.36 $0.38 —
Nuveen Dow 30 Dynamic Overwrite Fund  DIAX $14.34 —
-0.07
$521.5M — $54.11K — $14.31 — $14.4 — $521.5M — 8.58 $1.67 —
Gladstone Inv  GAIN $14.11 —
+0.14
$520.96M — $111.4K — $14.05 — $14.19 — $520.96M — 7.92 $1.78 —
Eaton Vance Municipal Bond Fund  EIM $9.57 —
-0.31
$517.51M — $94.9K — $9.57 — $9.63 — $517.51M — 0 -$0.07 —
KKR Income Opportunities Fund  KIO $12.59 —
+0.56
$514.56M — $383.98K — $12.52 — $12.63 — $514.56M — 30.70 $0.41 —
Columbia Seligman Premium Technology Growth Fund  STK $31.02 —
+0.55
$513.79M — $31.31K — $30.87 — $31.1 — $513.79M — 3.92 $7.91 —
Invesco Municipal Trust  VKQ $9.19 —
+0.22
$508.53M — $149.03K — $9.14 — $9.2 — $508.53M — 25.52 $0.36 —
CION Inv  CION $9.65 —
-0.62
$507.51M — $288.02K — $9.61 — $9.81 — $507.51M — 0 -$0.29 —
Invesco California Value Municipal Income Trust  VCV $10.45 —
0
$501.08M — $37.81K — $10.39 — $10.5 — $501.08M — 29.02 $0.36 —
Neuberger Berman Energy Infrastructure and Income Fund  NML $8.83 —
0
$500.3M — $202.7K — $8.8 — $8.89 — $500.3M — 2.93 $3.01 —
Invesco Quality Municipal Income Trust  IQI $9.44 —
+0.11
$499.22M — $353.09K — $9.4 — $9.54 — $499.22M — 24.84 $0.38 —
PIMCO Municipal Income Fund II  PML $7.43 —
-0.13
$493.91M — $185.63K — $7.42 — $7.45 — $493.91M — 0 -$0.05 —
Royce Micro-Cap Trust  RMT $9.62 —
+0.63
$487.56M — $138.14K — $9.57 — $9.65 — $487.56M — 7.40 $1.3 —
BlackRock Municipal Income Trust II  BLE $9.98 —
+0.2
$476.32M — $73.23K — $9.95 — $10.01 — $476.32M — 41.58 $0.24 —
PGIM High Yield Bond Fund  ISD $14.2 —
-0.07
$472.33M — $98.65K — $14.19 — $14.3 — $472.33M — 9.59 $1.48 —
BlackRock Health Sciences Trust  BME $36.53 —
+0.41
$472.12M — $42.67K — $36.36 — $36.6 — $472.12M — 22.41 $1.63 —
Nuveen New Jersey Quality Municipal Income Fund  NXJ $11.42 —
-0.09
$470.88M — $145.39K — $11.4 — $11.44 — $470.88M — 12.54 $0.91 —
BlackRock Floating Rate Income Strategies Fund  FRA $13.25 —
-0.23
$467.79M — $169.69K — $13.23 — $13.32 — $467.79M — 11.83 $1.12 —
Nuveen Taxable Municipal Income Fund  NBB $15.81 —
+0.44
$464.73M — $19.61K — $15.7 — $15.86 — $464.73M — 20.26 $0.78 —
Tortoise Energy Infrastructure  TYG $42.95 —
-1.13
$462.35M — $103.67K — $42.71 — $43.6 — $462.35M — 2.19 $19.59 —
John Hancock Preferred Income Fund III  HPS $14.42 —
+0.35
$462.21M — $53.42K — $14.36 — $14.43 — $462.21M — 8.48 $1.7 —
BlackRock MuniYield Fund  MYD $10.03 —
-0.1
$458.71M — $198.78K — $10.02 — $10.07 — $458.71M — 58.99 $0.17 —
Calamos Global Dynamic Income Fund  CHW $7.16 —
+0.42
$457.27M — $179.31K — $7.08 — $7.18 — $457.27M — 12.13 $0.59 —
PennantPark Inv  PNNT $7 —
0
$457.07M — $502.41K — $6.93 — $7.01 — $457.07M — 9.58 $0.73 —
Voya Global Equity Dividend and Premium Opportunity Fund  IGD $5.78 —
+0.35
$455.86M — $190.79K — $5.76 — $5.79 — $455.86M — 6.79 $0.85 —
Duff & Phelps Utility and Infrastructure Fund  DPG $12.34 —
+0.98
$453.13M — $99.42K — $12.22 — $12.36 — $453.13M — 3.47 $3.55 —
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici