$3.54T
Capitalisation boursière totale
$133.97B
Volume total
BTC 62.50%     ETH 9.51%
Prépondérance

Le pays : États-Unis Industrie : Exploration et Production du Pétrole et Gaz Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous secteur
Exploration et Production du Pétrole et Gaz (423)
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
ConocoPhillips  COP $94.53
-1.32
$119.34B $5.35M $94.41 $95.78 $119.34B 11.98 $7.89
Canadian Natural Resources  CNQ $31.98
-0.47
$67.04B $4.54M $31.85 $32.32 $67.04B 12.25 $2.61
EOG Resources  EOG $121.89
-1.66
$66.53B $2.25M $121.53 $123.91 $66.53B 11.28 $10.8
Hess  HES $150.88
+0.43
$46.66B $3.87M $149.65 $151.15 $46.66B 20.92 $7.21
Occidental Petroleum  OXY $45.57
-0.39
$44.85B $7.42M $45.23 $45.85 $44.85B 18.44 $2.47
Diamondback Energy  FANG $142.12
-1.14
$41.52B $1.23M $141.51 $144 $41.52B 8.84 $16.07
EQT  EQT $54.88
+0.04
$32.85B $6.9M $53.75 $55.26 $32.85B 89.96 $0.61
Woodside Energy  WOPEF $15.69
+3.29
$29.79B $100 $15.44 $15.44 $29.79B 8.39 $1.87
Texas Pacific Land  TPL $1,047.55
+0.1
$24.08B $76K $1,030.91 $1,054.03 $24.08B 52.35 $20.01
Devon Energy  DVN $34.59
-0.95
$22.21B $5.56M $34.23 $35.02 $22.21B 7.87 $4.39
Coterra Energy Inc.  CTRA $25.14
-0.16
$19.19B $5.3M $25.04 $25.43 $19.19B 14.70 $1.71
Tourmaline Oil  TRMLF $46.21
+0.13
$17.33B $2.23K $45.92 $46.55 $17.33B 18.70 $2.47
Inpex Corporation  IPXHY $14.29
+1.49
$17.13B $1.65K $13.96 $14.06 $17.13B 5.90 $2.42
Santos  SSLZY $5.08
0
$16.5B $1.34K $5.08 $5.2 $16.5B 13.36 $0.38
ARC Resources  AETUF $20.4
0
$11.95B $800 $20.39 $20.44 $11.95B 12.36 $1.65
Antero Resources  AR $35.56
-2.89
$11.04B $4.08M $35.53 $36.48 $11.04B 46.18 $0.77
Ovintiv Inc.  OVV $40.5
-1.51
$10.52B $2.6M $40.43 $41.09 $10.52B 17.16 $2.36
Range Resources  RRC $37.47
-2.52
$8.95B $3.16M $37.41 $38.43 $8.95B 33.75 $1.11
Whitecap Resources  SPGYF $6.88
+0.29
$8.56B $221.69K $6.74 $6.91 $8.56B 6.14 $1.12
APA  APA $20.45
-0.24
$7.38B $5.51M $20.18 $20.67 $7.38B 7.32 $2.79
Comstock Resources  CRK $22.68
-1.9
$6.64B $1.79M $22.29 $23.23 $6.64B 0 -$1.13
Prio  PTRRY $8.11
0
$6.61B $500 $8.11 $8.11 $6.61B 3.28 $2.47
Matador Resources Company  MTDR $51.35
-1.91
$6.43B $1.14M $51.25 $52.62 $6.43B 6.89 $7.45
Vista Energy, S.A.B. de C.V  VIST $47.23
-2.22
$5.08B $644.29K $47.1 $48.39 $5.08B 10.11 $4.67
MEG Energy  MEGEF $19.02
-0.21
$4.85B $7.18K $19.05 $19.11 $4.85B 11.18 $1.7
CNX Resources  CNX $32.56
+0.46
$4.71B $1.54M $31.8 $32.69 $4.71B 0 -$1.98
Magnolia Oil & Gas  MGY $23.38
-1.1
$4.5B $2.03M $23.23 $23.61 $4.5B 11.57 $2.02
California Resources  CRC $47.76
+0.78
$4.26B $923.24K $47.12 $47.81 $4.26B 7.93 $6.02
PrairieSky Royalty  PREKF $17.13
-0.86
$4.06B $3.44K $17 $17.2 $4.06B 24.46 $0.7
Murphy Oil  MUR $25.58
-1.2
$3.65B $1.8M $25.32 $25.92 $3.65B 9.76 $2.62
SM Energy Company  SM $27.72
-0.4
$3.17B $2.67M $27.21 $28 $3.17B 3.88 $7.13
Gulfport Energy  GPOR $175.07
-4.09
$3.11B $441.51K $174.42 $182.86 $3.11B 0 -$17.17
Northern Oil and Gas  NOG $30.72
-1.13
$3.03B $1.98M $30.52 $31.05 $3.03B 4.78 $6.42
Crescent Energy Company  CRGY $9.16
-2.35
$2.92B $2.07M $9.11 $9.44 $2.92B 0 -$0.64
Civitas Resources, Inc.  CIVI $31.22
-1.92
$2.89B $1.49M $30.85 $31.93 $2.89B 3.58 $8.71
Black Stone Minerals, L.P  BSM $13.27
-1.04
$2.81B $230.89K $13.26 $13.41 $2.81B 14.42 $0.92
Peyto Exploration & Development  PEYUF $13.85
-0.29
$2.76B $5.56K $13.74 $13.95 $2.76B 12.82 $1.08
NextDecade  NEXT $9
-1.32
$2.35B $2.13M $8.99 $9.26 $2.35B 0 -$0.69
Paramount Resources  PRMRF $15.83
+0.7
$2.27B $200 $15.7 $15.7 $2.27B 2.05 $7.7
Athabasca Oil  ATHOF $4.15
-0.72
$2.09B $1.11K $4.16 $4.17 $2.09B 6.19 $0.67
NuVista Energy  NUVSF $10.25
-0.19
$2.03B $2.25K $10.1 $10.3 $2.03B 7.59 $1.35
Tamarack Valley Energy  TNEYF $3.67
-0.54
$1.87B $2.4K $3.61 $3.7 $1.87B 10.48 $0.35
Talos Energy  TALO $8.86
-1.56
$1.58B $2.53M $8.76 $9.04 $1.58B 40.27 $0.22
Freehold Royalties  FRHLF $9.42
+0.11
$1.55B $8.05K $9.3 $9.44 $1.55B 13.08 $0.72
Kimbell Royalty Partners, LP  KRP $14.1
-0.91
$1.52B $236.17K $14.04 $14.22 $1.52B 352.50 $0.04
Advantage Energy  AAVVF $8.37
+0.84
$1.4B $3.8K $8.25 $8.35 $1.4B 0 -$0.13
Calumet  CLMT $15.94
-2.51
$1.38B $585.88K $15.63 $16.49 $1.38B 0 -$4.03
Birchcliff Energy  BIREF $5.05
-1.17
$1.38B $725 $5.05 $5.08 $1.38B 13.64 $0.37
Dorchester Minerals, L.P  DMLP $27.64
-1
$1.31B $40.62K $27.55 $27.98 $1.31B 13.48 $2.05
HighPeak Energy  HPK $10.1
-3.26
$1.27B $165.38K $10.09 $10.46 $1.27B 11.47 $0.88
Headwater Exploration  CDDRF $5.02
+0.6
$1.19B $27 $5 $5 $1.19B 8.09 $0.62
Vermilion Energy  VET $7.66
-0.65
$1.19B $876.33K $7.65 $7.79 $1.19B 0 -$0.15
Kelt Exploration  KELTF $5.45
+0.31
$1.08B $100 $5.45 $5.45 $1.08B 28.68 $0.19
Parex Resources  PARXF $10.42
-0.1
$1.02B $200 $10.39 $10.39 $1.02B 12.40 $0.84
Kosmos Energy  KOS $2.11
-1.4
$1.01B $6.04M $2.1 $2.17 $1.01B 0 -$0.03
Sabine Royalty Trust  SBR $66.1
-1.39
$963.69M $29.57K $66.07 $66.92 $963.69M 12.40 $5.33
Meren Energy  AOIFF $1.2
0
$820.29M $31.8K $1.2 $1.22 $820.29M 0 -$0.52
Cardinal Energy  CRLFF $5.04
+0.12
$811.18M $12 $5.04 $5.04 $811.18M 9.87 $0.51
Spartan Delta  DALXF $3.1
+0.58
$620.13M $1.22K $3.1 $3.11 $620.13M 38.75 $0.08
Riley Exploration Permian  REPX $27.42
-2.42
$603.87M $106.29K $27.2 $28.2 $603.87M 5.85 $4.68
Rockhopper Exploration  RCKHF $0.8199
+1.23
$534.27M $1K $0.8599 $0.8599 $534.27M 11.71 $0.07
ShaMaran Petroleum  SHASF $0.17
0
$486.92M $1K $0.17 $0.17 $486.92M 5.66 $0.03
Surge Energy  ZPTAF $4.88
+2.95
$483.77M $4.5K $4.75 $4.88 $483.77M 0 -$0.3
PetroTal  PTALF $0.5
0
$463.69M $29.3K $0.5 $0.5 $463.69M 5.00 $0.1
Obsidian Energy Ltd.  OBE $6.01
+0.67
$424.04M $327.47K $5.96 $6.11 $424.04M 0 -$1.92
VAALCO Energy  EGY $3.81
-4.03
$400.35M $2M $3.78 $3.96 $400.35M 6.80 $0.56
SandRidge Energy  SD $10.89
-2.24
$399.52M $171.4K $10.82 $11.05 $399.52M 6.25 $1.74
Frontera Energy  FECCF $4.97
-0.24
$389.02M $550 $4.92 $5.06 $389.02M 33.13 $0.15
GeoPark  GPRK $7.1
-2.07
$364.36M $329.19K $7.05 $7.23 $364.36M 3.65 $1.94
Tullow Oil plc  TUWOY $0.08999
-10
$340.17M $17.16K $0.08999 $0.11 $340.17M 4.50 $0.02
Pantheon Resources  PTHRF $0.2999
-1.34
$336.11M $60K $0.2999 $0.2999 $336.11M 0 -$0.01
San Juan Basin Royalty Trust  SJT $6.02
-3.53
$280.58M $147.11K $6.02 $6.26 $280.58M 301.00 $0.02
W&T Offshore  WTI $1.8
-2.7
$265.77M $1.47M $1.79 $1.85 $265.77M 0 -$0.72
PrimeEnergy Resources  PNRG $159.93
-3.35
$265.56M $127.18K $159.85 $166.27 $265.56M 7.52 $21.25
Berry  BRY $3.25
-2.4
$252.19M $542.86K $3.21 $3.34 $252.19M 0 -$0.47
Zion Oil & Gas  ZNOG $0.22
+4.76
$227.43M $1.98M $0.2099 $0.22 $227.43M 0 -$0.01
Horizon Oil  HZNFF $0.13
0
$218.79M $50K $0.1 $0.13 $218.79M 13.00 $0.01
Empire Petroleum  EP $6.13
+8.5
$207.09M $23.17K $5.53 $6.31 $207.09M 0 -$0.51
InPlay Oil  IPOOF $6.96
-0.14
$194.46M $2.6K $6.9 $6.92 $194.46M 31.63 $0.22
Gran Tierra Energy  GTE $4.91
0
$173.47M $410.03K $4.77 $4.93 $173.47M 0 -$0.44
Pine Cliff Energy  PIFYF $0.46
-1.4
$170.39M $7.8K $0.5 $0.5 $170.39M 0 -$0.04
Evolution Petroleum  EPM $4.83
-1.63
$165.71M $156.76K $4.79 $4.92 $165.71M 0 -$0.04
Ring Energy  REI $0.78
+0.46
$161.92M $1.48M $0.76 $0.79 $161.92M 2.17 $0.36
Epsilon Energy  EPSN $7.24
-2.16
$159.41M $117.17K $7.21 $7.55 $159.41M 36.19 $0.2
Prairie Operating  PROP $3.58
+2.58
$156.91M $1.08M $3.3 $3.6 $156.91M 0 -$5.27
Alvopetro Energy  ALVOF $4.16
-4.22
$151.7M $3.8K $4.14 $4.29 $151.7M 8.84 $0.47
Amplify Energy  AMPY $3.41
+1.19
$137.55M $457.99K $3.34 $3.47 $137.55M 8.52 $0.4
Petrus Resources  PTRUF $1.04
+1.06
$134.64M $2.8K $1.04 $1.04 $134.64M 104.40 $0.01
Hemisphere Energy  HMENF $1.39
+1.46
$134.34M $12.68K $1.38 $1.41 $134.34M 5.34 $0.26
Rubellite Energy  RUBLF $1.43
+5.33
$133.61M $2K $1.36 $1.36 $133.61M 2.42 $0.59
Journey Energy  JRNGF $1.64
-1.2
$110.05M $14.56K $1.64 $1.65 $110.05M 14.90 $0.11
Reconnaissance Energy Africa  RECAF $0.33
+0.61
$101.13M $162.36K $0.2999 $0.34 $101.13M 1.37 $0.24
Falcon Oil & Gas  FOLGF $0.08999
-10
$99.82M $300 $0.1 $0.1 $99.82M 0 $0
Bonterra Energy  BNEFF $2.6
-3.35
$97.7M $5.1K $2.5 $2.62 $97.7M 65.00 $0.04
Renergen  RGNNF $0.5899
0
$92.1M $1K $0.6999 $0.6999 $92.1M 0 -$0.17
Zephyr Energy  ZPHRF $0.04
0
$78.7M $10K $0.04 $0.04 $78.7M 0 -$0.01
Yangarra Resources  YGRAF $0.75
-2.72
$76.55M $24.1K $0.7199 $0.75 $76.55M 5.00 $0.15
Pancontinental Energy NL  PCOGF $0.008999
0
$73.24M $20K $0.008999 $0.008999 $73.24M 0 $0
Arrow Exploration  CSTPF $0.25
0
$71.47M $5K $0.25 $0.25 $71.47M 5.00 $0.05
MV Oil Trust  MVO $5.88
0
$67.62M $60.2K $5.86 $5.95 $67.62M 4.48 $1.31
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici