Le pays : États-Unis Bourse : NYSE Secteur : Énergie Industrie : Exploration et Production du Pétrole et Gaz Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (42)
- {{country.name}}
- Tous les pays
- États-Unis (42)
NYSE (42)
Énergie (42)
- {{item.name}}
- Tous secteur
- Énergie (42)
Exploration et Production du Pétrole et Gaz (42)
- {{item.name}}
- Toutes les industries
- Forage pétrolier et gazier (7)
- Exploration et Production du Pétrole et Gaz (42)
- Pétrole et Gaz Intégrés (15)
- Pétrole et Gaz-Midstream (41)
- Pétrole et Gaz - Raffinage et Marketing (14)
- Service et l'équipement du pétrole et Gaz (26)
- Charbon thermique (3)
- Uranium (2)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
ConocoPhillips
COP
US
|
$109.02 — |
+1.19
|
$132.82B — | $3.40M — | $108.12 — | $109.81 — | $132.82B — | 18.47 | $5.90 — | ||
Canadian Natural Resources
CNQ
US
|
$41.51 — |
+1.12
|
$86.58B — | $15.36M — | $40.90 — | $41.76 — | $86.58B — | 11.92 | $3.48 — | ||
|
EOG Resources
EOG
US
|
$131.68 — |
+1.3
|
$70.13B — | $1.80M — | $129.93 — | $132.40 — | $70.13B — | 12.96 | $10.16 — | ||
Occidental Petroleum
OXY
US
|
$51.74 — |
-0.15
|
$51.46B — | $5.04M — | $51.11 — | $52.28 — | $51.46B — | 69.91 | $0.74 — | ||
|
Devon Energy
DVN
US
|
$42.82 — |
+1.66
|
$49.39B — | $6.97M — | $41.91 — | $43.15 — | $49.39B — | 11.92 | $3.59 — | ||
|
EQT
EQT
US
|
$51.19 — |
+0.92
|
$32.02B — | $4.34M — | $50.57 — | $51.52 — | $32.02B — | 9.71 | $5.27 — | ||
|
Coterra Energy Inc.
CTRA
US
|
$32.56 — |
-8.62
|
$24.72B — | $73.32M — | $32.46 — | $34.06 — | $24.72B — | 15.00 | $2.17 — | ||
Texas Pacific Land
TPL
US
|
$356.29 — |
+0.33
|
$24.57B — | $190.37K — | $348.46 — | $360.00 — | $24.57B — | 48.94 | $7.28 — | ||
|
Ovintiv Inc.
OVV
US
|
$53.98 — |
+3.01
|
$15.17B — | $2.33M — | $52.83 — | $54.37 — | $15.17B — | 17.75 | $3.04 — | ||
Antero Resources
AR
US
|
$33.53 — |
+0.95
|
$10.39B — | $2.67M — | $32.82 — | $33.73 — | $10.39B — | 10.85 | $3.09 — | ||
|
Range Resources
RRC
US
|
$36.56 — |
+0.47
|
$8.61B — | $1.21M — | $36.06 — | $36.83 — | $8.61B — | 9.67 | $3.78 — | ||
Vista Energy, S.A.B. de C.V
VIST
US
|
$68.06 — |
-0.72
|
$7.58B — | $368.99K — | $67.19 — | $69.26 — | $7.58B — | 9.92 | $6.86 — | ||
SM Energy Company
SM
US
|
$27.11 — |
-0.11
|
$6.50B — | $2.34M — | $26.88 — | $27.85 — | $6.50B — | 11.43 | $2.37 — | ||
|
Matador Resources Company
MTDR
US
|
$50.13 — |
+1.15
|
$6.23B — | $968.80K — | $49.48 — | $50.73 — | $6.23B — | 12.92 | $3.88 — | ||
Magnolia Oil & Gas
MGY
US
|
$26.80 — |
+1.5
|
$5.11B — | $934.57K — | $26.49 — | $26.92 — | $5.11B — | 15.49 | $1.73 — | ||
|
Murphy Oil
MUR
US
|
$34.16 — |
-0.38
|
$4.90B — | $441.98K — | $34.09 — | $34.90 — | $4.90B — | 57.89 | $0.59 — | ||
California Resources
CRC
US
|
$54.41 — |
-1.61
|
$4.83B — | $263.01K — | $54.19 — | $55.84 — | $4.83B — | 0 | -$5.13 — | ||
CNX Resources
CNX
US
|
$32.71 — |
+0.12
|
$4.63B — | $671.15K — | $32.52 — | $33.54 — | $4.63B — | 4.36 | $7.50 — | ||
|
Comstock Resources
CRK
US
|
$13.29 — |
+1.45
|
$3.90B — | $1.15M — | $13.03 — | $13.32 — | $3.90B — | 6.01 | $2.21 — | ||
|
Crescent Energy Company
CRGY
US
|
$10.37 — |
-0.72
|
$3.42B — | $2.32M — | $10.32 — | $10.59 — | $3.42B — | 0 | -$0.73 — | ||
|
Black Stone Minerals, L.P
BSM
US
|
$13.78 — |
-1.64
|
$2.93B — | $144.98K — | $13.72 — | $13.95 — | $2.93B — | 10.85 | $1.27 — | ||
|
Gulfport Energy
GPOR
US
|
$160.54 — |
-0.11
|
$2.88B — | $130.63K — | $159.95 — | $162.28 — | $2.88B — | 5.27 | $30.42 — | ||
|
Talos Energy
TALO
US
|
$13.81 — |
+0.33
|
$2.31B — | $456.40K — | $13.77 — | $14.02 — | $2.31B — | 0 | -$4.29 — | ||
Monmouth Real Estate Inv
MNR
US
|
$12.55 — |
+0.84
|
$2.09B — | $261.77K — | $12.33 — | $12.60 — | $2.09B — | 16.96 | $0.74 — | ||
Northern Oil and Gas
NOG
US
|
$19.23 — |
-1.05
|
$2.09B — | $1.24M — | $19.20 — | $19.67 — | $2.09B — | 0 | -$6.32 — | ||
|
Kimbell Royalty Partners, LP
KRP
US
|
$14.70 — |
-0.47
|
$1.58B — | $453.94K — | $14.66 — | $15.11 — | $1.58B — | 31.95 | $0.46 — | ||
Vermilion Energy
VET
US
|
$9.80 — |
-0.31
|
$1.50B — | $502.31K — | $9.72 — | $10.00 — | $1.50B — | 0 | -$2.37 — | ||
Kosmos Energy
KOS
US
|
$2.42 — |
-1.22
|
$1.44B — | $6.02M — | $2.38 — | $2.49 — | $1.44B — | 0 | -$1.69 — | ||
|
GeoPark
GPRK
US
|
$9.98 — |
-1.58
|
$645.54M — | $196.00K — | $9.97 — | $10.48 — | $645.54M — | 9.41 | $1.06 — | ||
VAALCO Energy
EGY
US
|
$5.46 — |
-2.24
|
$583.75M — | $575.72K — | $5.44 — | $5.72 — | $583.75M — | 0 | -$1.37 — | ||
|
SandRidge Energy
SD
US
|
$13.82 — |
-1.43
|
$510.21M — | $127.89K — | $13.75 — | $14.24 — | $510.21M — | 6.74 | $2.05 — | ||
W&T Offshore
WTI
US
|
$3.22 — |
+0.39
|
$479.42M — | $2.28M — | $3.19 — | $3.31 — | $479.42M — | 0 | -$0.95 — | ||
|
Amplify Energy
AMPY
US
|
$3.96 — |
-4
|
$163.70M — | $428.43K — | $3.95 — | $4.14 — | $163.70M — | 15.85 | $0.25 — | ||
San Juan Basin Royalty Trust
SJT
US
|
$3.04 — |
-2.09
|
$141.92M — | $126.80K — | $3.01 — | $3.12 — | $141.92M — | 0 | -$0.02 — | ||
North European Oil Royalty Trust
NRT
US
|
$7.00 — |
-1.68
|
$64.34M — | $38.29K — | $6.95 — | $7.21 — | $64.34M — | 6.93 | $1.01 — | ||
Permianville Royalty Trust
PVL
US
|
$1.80 — |
+0.28
|
$59.57M — | $25.70K — | $1.80 — | $1.83 — | $59.57M — | 12.03 | $0.15 — | ||
Cross Timbers Royalty Trust
CRT
US
|
$8.62 — |
-3.44
|
$51.74M — | $52.62K — | $8.37 — | $8.71 — | $51.74M — | 16.27 | $0.53 — | ||
VOC Energy Trust
VOC
US
|
$2.72 — |
-2.16
|
$46.24M — | $51.69K — | $2.72 — | $2.79 — | $46.24M — | 6.18 | $0.44 — | ||
|
PermRock Royalty Trust
PRT
US
|
$2.28 — |
-1.72
|
$27.74M — | $20.02K — | $2.23 — | $2.31 — | $27.74M — | 7.59 | $0.30 — | ||
|
MV Oil Trust
MVO
US
|
$1.46 — |
-0.68
|
$16.79M — | $119.25K — | $1.46 — | $1.65 — | $16.79M — | 1.82 | $0.80 — | ||
|
Mesa Royalty Trust
MTR
US
|
$3.17 — |
-5.65
|
$5.91M — | $21.26K — | $3.16 — | $3.36 — | $5.91M — | 13.78 | $0.23 — | ||
|
Civitas Resources, Inc.
CIVI
US
|
$27.38 — |
0
|
$2.34B — | $0.00 — | $0.00 — | $0.00 — | $2.34B — | 0 | $0.00 — | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}