Le pays : États-Unis Bourse : NYSE Secteur : Énergie Industrie : Exploration et Production du Pétrole et Gaz Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (42)
- {{country.name}}
- Tous les pays
- États-Unis (42)
NYSE (42)
Énergie (42)
- {{item.name}}
- Tous secteur
- Énergie (42)
Exploration et Production du Pétrole et Gaz (42)
- {{item.name}}
- Toutes les industries
- Forage pétrolier et gazier (7)
- Exploration et Production du Pétrole et Gaz (42)
- Pétrole et Gaz Intégrés (15)
- Pétrole et Gaz-Midstream (41)
- Pétrole et Gaz - Raffinage et Marketing (14)
- Service et l'équipement du pétrole et Gaz (26)
- Charbon thermique (3)
- Uranium (2)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
ConocoPhillips
COP
US
|
$107.74 — |
-3.12
|
$131.26B — | $22.88M — | $107.00 — | $109.88 — | $131.26B — | 18.26 | $5.90 — | ||
Canadian Natural Resources
CNQ
US
|
$41.05 — |
-3.23
|
$85.62B — | $16.49M — | $40.80 — | $42.19 — | $85.62B — | 11.79 | $3.48 — | ||
|
EOG Resources
EOG
US
|
$129.98 — |
-2.45
|
$69.23B — | $4.23M — | $129.06 — | $132.42 — | $69.23B — | 12.79 | $10.16 — | ||
Occidental Petroleum
OXY
US
|
$51.82 — |
-2.3
|
$51.54B — | $13.74M — | $51.19 — | $52.41 — | $51.54B — | 70.02 | $0.74 — | ||
|
Devon Energy
DVN
US
|
$42.12 — |
-1.08
|
$48.58B — | $16.45M — | $41.52 — | $42.31 — | $48.58B — | 11.73 | $3.59 — | ||
|
EQT
EQT
US
|
$50.72 — |
-0.8
|
$31.72B — | $7.00M — | $50.27 — | $51.45 — | $31.72B — | 9.62 | $5.27 — | ||
|
Coterra Energy Inc.
CTRA
US
|
$32.56 — |
-8.62
|
$24.72B — | $73.32M — | $32.46 — | $34.06 — | $24.72B — | 15.00 | $2.17 — | ||
Texas Pacific Land
TPL
US
|
$355.11 — |
+0.18
|
$24.49B — | $363.00K — | $352.00 — | $359.25 — | $24.49B — | 48.77 | $7.28 — | ||
|
Ovintiv Inc.
OVV
US
|
$52.41 — |
-2.24
|
$14.73B — | $7.12M — | $52.02 — | $53.18 — | $14.73B — | 17.24 | $3.04 — | ||
Antero Resources
AR
US
|
$33.22 — |
-2.01
|
$10.29B — | $4.95M — | $33.07 — | $33.84 — | $10.29B — | 10.75 | $3.09 — | ||
|
Range Resources
RRC
US
|
$36.39 — |
-0.74
|
$8.57B — | $2.63M — | $36.16 — | $36.71 — | $8.57B — | 9.62 | $3.78 — | ||
Vista Energy, S.A.B. de C.V
VIST
US
|
$68.55 — |
+0.04
|
$7.64B — | $1.28M — | $66.00 — | $68.89 — | $7.64B — | 9.99 | $6.86 — | ||
SM Energy Company
SM
US
|
$27.14 — |
-3.38
|
$6.51B — | $4.09M — | $26.47 — | $27.80 — | $6.51B — | 11.45 | $2.37 — | ||
|
Matador Resources Company
MTDR
US
|
$49.56 — |
-1.67
|
$6.15B — | $2.11M — | $48.78 — | $50.08 — | $6.15B — | 12.77 | $3.88 — | ||
Magnolia Oil & Gas
MGY
US
|
$26.41 — |
-1.68
|
$5.03B — | $4.95M — | $26.00 — | $26.58 — | $5.03B — | 15.26 | $1.73 — | ||
|
Murphy Oil
MUR
US
|
$34.29 — |
-2.78
|
$4.92B — | $2.97M — | $33.73 — | $34.80 — | $4.92B — | 58.11 | $0.59 — | ||
California Resources
CRC
US
|
$55.30 — |
-0.09
|
$4.91B — | $660.87K — | $53.80 — | $55.32 — | $4.91B — | 0 | -$5.13 — | ||
CNX Resources
CNX
US
|
$32.67 — |
-0.52
|
$4.62B — | $2.14M — | $32.49 — | $33.18 — | $4.62B — | 4.35 | $7.50 — | ||
|
Comstock Resources
CRK
US
|
$13.10 — |
-0.23
|
$3.85B — | $1.91M — | $12.68 — | $13.21 — | $3.85B — | 5.92 | $2.21 — | ||
|
Crescent Energy Company
CRGY
US
|
$10.44 — |
-3.15
|
$3.45B — | $6.09M — | $10.25 — | $10.68 — | $3.45B — | 0 | -$0.73 — | ||
|
Black Stone Minerals, L.P
BSM
US
|
$14.01 — |
+1.45
|
$2.98B — | $318.65K — | $13.61 — | $14.04 — | $2.98B — | 11.03 | $1.27 — | ||
|
Gulfport Energy
GPOR
US
|
$160.71 — |
-0.57
|
$2.89B — | $271.13K — | $159.84 — | $163.11 — | $2.89B — | 5.28 | $30.42 — | ||
|
Talos Energy
TALO
US
|
$13.77 — |
-1.57
|
$2.30B — | $1.82M — | $13.36 — | $13.80 — | $2.30B — | 0 | -$4.29 — | ||
Northern Oil and Gas
NOG
US
|
$19.44 — |
+0.57
|
$2.11B — | $5.12M — | $18.75 — | $19.43 — | $2.11B — | 0 | -$6.32 — | ||
Monmouth Real Estate Inv
MNR
US
|
$12.45 — |
-0.16
|
$2.08B — | $617.60K — | $12.16 — | $12.50 — | $2.08B — | 16.82 | $0.74 — | ||
|
Kimbell Royalty Partners, LP
KRP
US
|
$14.77 — |
-0.2
|
$1.59B — | $1.01M — | $14.63 — | $14.82 — | $1.59B — | 32.10 | $0.46 — | ||
Vermilion Energy
VET
US
|
$9.83 — |
-3.44
|
$1.51B — | $1.55M — | $9.59 — | $10.04 — | $1.51B — | 0 | -$2.37 — | ||
Kosmos Energy
KOS
US
|
$2.45 — |
-2
|
$1.45B — | $19.43M — | $2.33 — | $2.46 — | $1.45B — | 0 | -$1.69 — | ||
|
GeoPark
GPRK
US
|
$10.14 — |
-1.84
|
$655.89M — | $522.93K — | $9.82 — | $10.30 — | $655.89M — | 9.56 | $1.06 — | ||
VAALCO Energy
EGY
US
|
$5.58 — |
+0.54
|
$597.13M — | $1.31M — | $5.35 — | $5.59 — | $597.13M — | 0 | -$1.37 — | ||
|
SandRidge Energy
SD
US
|
$14.02 — |
-0.85
|
$517.59M — | $383.13K — | $13.73 — | $14.14 — | $517.59M — | 6.83 | $2.05 — | ||
W&T Offshore
WTI
US
|
$3.21 — |
-3.02
|
$477.58M — | $7.02M — | $3.03 — | $3.21 — | $477.58M — | 0 | -$0.95 — | ||
|
Amplify Energy
AMPY
US
|
$4.13 — |
+1.47
|
$170.52M — | $643.86K — | $3.95 — | $4.13 — | $170.52M — | 16.51 | $0.25 — | ||
San Juan Basin Royalty Trust
SJT
US
|
$3.11 — |
-1.89
|
$144.95M — | $131.43K — | $3.08 — | $3.21 — | $144.95M — | 0 | -$0.02 — | ||
North European Oil Royalty Trust
NRT
US
|
$7.12 — |
-3
|
$65.44M — | $77.95K — | $6.97 — | $7.34 — | $65.44M — | 7.04 | $1.01 — | ||
Permianville Royalty Trust
PVL
US
|
$1.80 — |
0
|
$59.40M — | $58.18K — | $1.78 — | $1.83 — | $59.40M — | 11.99 | $0.15 — | ||
Cross Timbers Royalty Trust
CRT
US
|
$8.93 — |
-5.2
|
$53.58M — | $44.56K — | $8.90 — | $9.84 — | $53.58M — | 16.84 | $0.53 — | ||
VOC Energy Trust
VOC
US
|
$2.78 — |
0
|
$47.26M — | $64.05K — | $2.76 — | $2.79 — | $47.26M — | 6.31 | $0.44 — | ||
|
PermRock Royalty Trust
PRT
US
|
$2.32 — |
+4.98
|
$28.22M — | $140.40K — | $2.12 — | $2.32 — | $28.22M — | 7.73 | $0.30 — | ||
|
MV Oil Trust
MVO
US
|
$1.47 — |
+2.08
|
$16.91M — | $115.19K — | $1.45 — | $1.50 — | $16.91M — | 1.83 | $0.80 — | ||
|
Mesa Royalty Trust
MTR
US
|
$3.36 — |
0
|
$6.26M — | $16.78K — | $3.37 — | $3.42 — | $6.26M — | 14.60 | $0.23 — | ||
|
Civitas Resources, Inc.
CIVI
US
|
$27.38 — |
0
|
$2.34B — | $0.00 — | $0.00 — | $0.00 — | $2.34B — | 0 | $0.00 — | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}