Le pays : États-Unis Secteur : Énergie Industrie : Exploration et Production du Pétrole et Gaz Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (423)
- {{country.name}}
- Tous les pays
- États-Unis (423)
- Argentine (2)
- Australie (74)
- L'Autriche (2)
- Belgique (1)
- Brésil (14)
- Canada (140)
- Chine (3)
- Danemark (1)
- France (4)
- Allemagne (281)
- Hong Kong (9)
- Inde (7)
- Indonésie (3)
- Irlande (1)
- Israël (9)
- Italie (1)
- Japon (2)
- Malaisie (2)
- Mexique (12)
- Nouvelle-Zélande (1)
- Norvège (10)
- Pologne (1)
- Russie (7)
- Singapour (5)
- Afrique du Sud (1)
- Suède (8)
- Thaïlande (2)
- Royaume-Uni (91)
Tous marchés
Énergie (423)
- {{item.name}}
- Tous secteur
- Énergie (423)
Exploration et Production du Pétrole et Gaz (423)
- {{item.name}}
- Toutes les industries
- Forage pétrolier et gazier (27)
- Exploration et Production du Pétrole et Gaz (423)
- Pétrole et Gaz Intégrés (51)
- Pétrole et Gaz-Midstream (92)
- Pétrole et Gaz - Raffinage et Marketing (53)
- Service et l'équipement du pétrole et Gaz (143)
- Charbon thermique (36)
- Uranium (42)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ConocoPhillips COP | $94.63 — |
-1.21
|
$119.46B — | $2.14M — | $94.45 — | $95.78 — | $119.46B — | 11.99 | $7.89 — | |
| Canadian Natural Resources CNQ | $31.98 — |
-0.48
|
$67.02B — | $1.93M — | $31.87 — | $32.32 — | $67.02B — | 12.20 | $2.62 — | |
| EOG Resources EOG | $121.57 — |
-1.92
|
$66.35B — | $1M — | $121.53 — | $123.91 — | $66.35B — | 11.25 | $10.8 — | |
| Hess HES | $150.13 — |
-0.07
|
$46.43B — | $2.25M — | $149.65 — | $151 — | $46.43B — | 20.82 | $7.21 — | |
| Occidental Petroleum OXY | $45.29 — |
-1.01
|
$44.57B — | $5.03M — | $45.23 — | $45.85 — | $44.57B — | 18.33 | $2.47 — | |
| Diamondback Energy FANG | $141.51 — |
-1.57
|
$41.34B — | $578.33K — | $141.51 — | $144 — | $41.34B — | 8.79 | $16.09 — | |
| EQT EQT | $54.64 — |
-0.4
|
$32.71B — | $4.44M — | $53.75 — | $55.26 — | $32.71B — | 89.57 | $0.61 — | |
| Woodside Energy WOPEF | $15.19 — |
0
|
$28.84B — | $100 — | $15.44 — | $15.44 — | $28.84B — | 8.12 | $1.87 — | |
| Texas Pacific Land TPL | $1,050.7 — |
+0.4
|
$24.15B — | $46.82K — | $1,030.91 — | $1,051.94 — | $24.15B — | 52.56 | $19.99 — | |
| Devon Energy DVN | $34.26 — |
-1.89
|
$22B — | $3.45M — | $34.23 — | $35.02 — | $22B — | 7.80 | $4.39 — | |
| Coterra Energy Inc. CTRA | $25.14 — |
-0.16
|
$19.19B — | $3.85M — | $25.04 — | $25.43 — | $19.19B — | 14.70 | $1.71 — | |
| Tourmaline Oil TRMLF | $46.55 — |
+0.87
|
$17.53B — | $2.03K — | $45.92 — | $46.55 — | $17.53B — | 18.77 | $2.48 — | |
| Santos SSLZY | $5.2 — |
+2.36
|
$16.89B — | $515 — | $5.2 — | $5.2 — | $16.89B — | 13.68 | $0.38 — | |
| Inpex Corporation IPXHY | $14.08 — |
+1.08
|
$16.86B — | $1.65K — | $13.96 — | $14.06 — | $16.86B — | 5.74 | $2.45 — | |
| ARC Resources AETUF | $20.4 — |
+2.2
|
$12.01B — | $500 — | $20.09 — | $20.62 — | $12.01B — | 12.28 | $1.66 — | |
| Antero Resources AR | $35.92 — |
-1.91
|
$11.15B — | $2.23M — | $35.64 — | $36.48 — | $11.15B — | 46.64 | $0.77 — | |
| Ovintiv Inc. OVV | $40.49 — |
-1.53
|
$10.52B — | $1.24M — | $40.43 — | $41.09 — | $10.52B — | 17.15 | $2.36 — | |
| Range Resources RRC | $37.58 — |
-2.24
|
$8.98B — | $977.52K — | $37.55 — | $38.43 — | $8.98B — | 33.85 | $1.11 — | |
| Whitecap Resources SPGYF | $6.79 — |
-0.29
|
$8.44B — | $221.69K — | $6.74 — | $6.91 — | $8.44B — | 6.06 | $1.12 — | |
| APA APA | $20.31 — |
-0.95
|
$7.33B — | $2.88M — | $20.18 — | $20.67 — | $7.33B — | 7.27 | $2.79 — | |
| Comstock Resources CRK | $22.89 — |
-0.99
|
$6.7B — | $1.06M — | $22.29 — | $23.23 — | $6.7B — | 0 | -$1.13 — | |
| Prio PTRRY | $8.11 — |
0
|
$6.61B — | $500 — | $8.11 — | $8.11 — | $6.61B — | 3.23 | $2.51 — | |
| Matador Resources Company MTDR | $51.53 — |
-1.57
|
$6.45B — | $405.2K — | $51.38 — | $52.62 — | $6.45B — | 6.91 | $7.45 — | |
| Vista Energy, S.A.B. de C.V VIST | $47.35 — |
-1.97
|
$4.99B — | $461.83K — | $47.21 — | $48.39 — | $4.99B — | 10.13 | $4.67 — | |
| MEG Energy MEGEF | $19.09 — |
+0.16
|
$4.86B — | $7.08K — | $19.05 — | $19.11 — | $4.86B — | 11.16 | $1.71 — | |
| CNX Resources CNX | $32.43 — |
+0.06
|
$4.69B — | $666.24K — | $31.8 — | $32.63 — | $4.69B — | 0 | -$1.98 — | |
| Magnolia Oil & Gas MGY | $23.24 — |
-1.69
|
$4.47B — | $711.11K — | $23.23 — | $23.61 — | $4.47B — | 11.50 | $2.02 — | |
| California Resources CRC | $47.61 — |
+0.45
|
$4.25B — | $427.21K — | $47.12 — | $47.81 — | $4.25B — | 7.90 | $6.02 — | |
| PrairieSky Royalty PREKF | $17.08 — |
-1.56
|
$4.03B — | $3.34K — | $17 — | $17.2 — | $4.03B — | 24.39 | $0.7 — | |
| Murphy Oil MUR | $25.34 — |
-2.14
|
$3.62B — | $722.92K — | $25.32 — | $25.92 — | $3.62B — | 9.66 | $2.62 — | |
| SM Energy Company SM | $27.47 — |
-1.29
|
$3.14B — | $1.14M — | $27.21 — | $27.86 — | $3.14B — | 3.85 | $7.13 — | |
| Gulfport Energy GPOR | $175.35 — |
-3.93
|
$3.12B — | $200.92K — | $175.13 — | $182.86 — | $3.12B — | 0 | -$17.17 — | |
| Northern Oil and Gas NOG | $30.75 — |
-1.03
|
$3.04B — | $470.32K — | $30.52 — | $31.05 — | $3.04B — | 4.78 | $6.42 — | |
| Crescent Energy Company CRGY | $9.12 — |
-2.83
|
$2.9B — | $1.19M — | $9.11 — | $9.44 — | $2.9B — | 0 | -$0.64 — | |
| Civitas Resources, Inc. CIVI | $30.85 — |
-3.08
|
$2.86B — | $555.66K — | $30.85 — | $31.93 — | $2.86B — | 3.54 | $8.71 — | |
| Black Stone Minerals, L.P BSM | $13.3 — |
-0.82
|
$2.81B — | $152.96K — | $13.27 — | $13.41 — | $2.81B — | 14.45 | $0.92 — | |
| Peyto Exploration & Development PEYUF | $13.8 — |
-0.79
|
$2.76B — | $1.92K — | $13.74 — | $13.95 — | $2.76B — | 12.66 | $1.09 — | |
| NextDecade NEXT | $9.12 — |
0
|
$2.38B — | $1.2M — | $9.05 — | $9.26 — | $2.38B — | 0 | -$0.69 — | |
| Paramount Resources PRMRF | $15.7 — |
-0.13
|
$2.26B — | $200 — | $15.7 — | $15.7 — | $2.26B — | 2.02 | $7.74 — | |
| Athabasca Oil ATHOF | $4.16 — |
-0.48
|
$2.1B — | $1K — | $4.16 — | $4.17 — | $2.1B — | 6.11 | $0.68 — | |
| NuVista Energy NUVSF | $10.27 — |
+1.68
|
$2.03B — | $2.25K — | $10.1 — | $10.3 — | $2.03B — | 7.60 | $1.35 — | |
| Tamarack Valley Energy TNEYF | $3.69 — |
+3.07
|
$1.87B — | $2.4K — | $3.61 — | $3.7 — | $1.87B — | 10.54 | $0.35 — | |
| Talos Energy TALO | $8.83 — |
-1.89
|
$1.58B — | $1.04M — | $8.76 — | $9.04 — | $1.58B — | 40.13 | $0.22 — | |
| Freehold Royalties FRHLF | $9.41 — |
+0.75
|
$1.55B — | $8.05K — | $9.3 — | $9.44 — | $1.55B — | 13.06 | $0.72 — | |
| Kimbell Royalty Partners, LP KRP | $14.06 — |
-1.19
|
$1.52B — | $124.14K — | $14.04 — | $14.22 — | $1.52B — | 351.50 | $0.04 — | |
| Advantage Energy AAVVF | $8.33 — |
+0.36
|
$1.4B — | $1.3K — | $8.25 — | $8.33 — | $1.4B — | 0 | -$0.13 — | |
| Birchcliff Energy BIREF | $5.05 — |
-1.56
|
$1.38B — | $725 — | $5.05 — | $5.08 — | $1.38B — | 13.64 | $0.37 — | |
| Calumet CLMT | $15.86 — |
-3
|
$1.37B — | $319.7K — | $15.63 — | $16.49 — | $1.37B — | 0 | -$4.03 — | |
| Dorchester Minerals, L.P DMLP | $27.56 — |
-1.29
|
$1.3B — | $27.46K — | $27.55 — | $27.98 — | $1.3B — | 13.44 | $2.05 — | |
| HighPeak Energy HPK | $10.15 — |
-2.78
|
$1.28B — | $97.59K — | $10.13 — | $10.46 — | $1.28B — | 11.53 | $0.88 — | |
| Headwater Exploration CDDRF | $5 — |
+3.09
|
$1.19B — | $27 — | $5 — | $5 — | $1.19B — | 8.06 | $0.62 — | |
| Vermilion Energy VET | $7.69 — |
-0.26
|
$1.19B — | $466.03K — | $7.65 — | $7.79 — | $1.19B — | 0 | -$0.15 — | |
| Kelt Exploration KELTF | $5.45 — |
-0.91
|
$1.1B — | $100 — | $5.45 — | $5.45 — | $1.1B — | 28.68 | $0.19 — | |
| Parex Resources PARXF | $10.43 — |
+0.38
|
$1.02B — | $200 — | $10.39 — | $10.39 — | $1.02B — | 12.41 | $0.84 — | |
| Kosmos Energy KOS | $2.12 — |
-1.17
|
$1.01B — | $3.28M — | $2.1 — | $2.17 — | $1.01B — | 0 | -$0.03 — | |
| Sabine Royalty Trust SBR | $66.62 — |
-0.61
|
$971.27M — | $7.94K — | $66.5 — | $66.92 — | $971.27M — | 12.49 | $5.33 — | |
| Meren Energy AOIFF | $1.2 — |
0
|
$815.53M — | $31.6K — | $1.2 — | $1.22 — | $815.53M — | 0 | -$0.52 — | |
| Cardinal Energy CRLFF | $5.03 — |
+1.53
|
$807.2M — | $333 — | $5 — | $5.03 — | $807.2M — | 9.86 | $0.51 — | |
| Spartan Delta DALXF | $3.1 — |
0
|
$624.22M — | $1.22K — | $3.1 — | $3.11 — | $624.22M — | 38.75 | $0.08 — | |
| Riley Exploration Permian REPX | $27.3 — |
-2.85
|
$601.23M — | $59.84K — | $27.2 — | $28.2 — | $601.23M — | 5.83 | $4.68 — | |
| Gulf Keystone Petroleum Limited GUKYF | $2.59 — |
+6.58
|
$561.27M — | $3K — | $2.59 — | $2.59 — | $561.27M — | 86.33 | $0.03 — | |
| Rockhopper Exploration RCKHF | $0.81 — |
-1.22
|
$518.82M — | $1K — | $0.8599 — | $0.8599 — | $518.82M — | 11.57 | $0.07 — | |
| ShaMaran Petroleum SHASF | $0.17 — |
0
|
$486.92M — | $1K — | $0.17 — | $0.17 — | $486.92M — | 5.66 | $0.03 — | |
| Surge Energy ZPTAF | $4.88 — |
+4.05
|
$484.39M — | $4.5K — | $4.75 — | $4.88 — | $484.39M — | 0 | -$0.3 — | |
| PetroTal PTALF | $0.5 — |
+0.62
|
$457.49M — | $29.3K — | $0.5 — | $0.5 — | $457.49M — | 5.00 | $0.1 — | |
| Obsidian Energy Ltd. OBE | $6.01 — |
+0.59
|
$423.47M — | $211.65K — | $5.96 — | $6.11 — | $423.47M — | 0 | -$1.93 — | |
| VAALCO Energy EGY | $3.81 — |
-4.06
|
$400.21M — | $1.61M — | $3.78 — | $3.96 — | $400.21M — | 6.80 | $0.56 — | |
| SandRidge Energy SD | $10.85 — |
-2.6
|
$398.05M — | $81.45K — | $10.82 — | $11.05 — | $398.05M — | 6.23 | $1.74 — | |
| Frontera Energy FECCF | $4.98 — |
+0.81
|
$386.84M — | $550 — | $4.92 — | $5.06 — | $386.84M — | 33.21 | $0.15 — | |
| GeoPark GPRK | $7.05 — |
-2.76
|
$361.79M — | $165.26K — | $7.05 — | $7.23 — | $361.79M — | 3.54 | $1.99 — | |
| Pantheon Resources PTHRF | $0.2999 — |
0
|
$340.67M — | $50K — | $0.2999 — | $0.2999 — | $340.67M — | 0 | -$0.01 — | |
| Tullow Oil plc TUWOY | $0.08999 — |
-8.27
|
$305.97M — | $17.16K — | $0.08999 — | $0.11 — | $305.97M — | 4.49 | $0.02 — | |
| San Juan Basin Royalty Trust SJT | $6.13 — |
-1.76
|
$285.71M — | $97.32K — | $6.11 — | $6.26 — | $285.71M — | 306.50 | $0.02 — | |
| PrimeEnergy Resources PNRG | $161.8 — |
-2.22
|
$268.67M — | $103.2K — | $159.85 — | $166.27 — | $268.67M — | 7.61 | $21.26 — | |
| W&T Offshore WTI | $1.79 — |
-2.98
|
$265.01M — | $986.95K — | $1.79 — | $1.85 — | $265.01M — | 0 | -$0.72 — | |
| Berry BRY | $3.23 — |
-3.15
|
$250.25M — | $349.11K — | $3.21 — | $3.34 — | $250.25M — | 0 | -$0.47 — | |
| Zion Oil & Gas ZNOG | $0.22 — |
+4.36
|
$226.61M — | $1.28M — | $0.2099 — | $0.22 — | $226.61M — | 0 | -$0.01 — | |
| Horizon Oil HZNFF | $0.13 — |
0
|
$218.17M — | $50K — | $0.1 — | $0.13 — | $218.17M — | 13.00 | $0.01 — | |
| Empire Petroleum EP | $6.02 — |
+6.55
|
$202.99M — | $6.66K — | $5.53 — | $6.02 — | $202.99M — | 0 | -$0.51 — | |
| InPlay Oil IPOOF | $6.9 — |
-0.72
|
$192.78M — | $2.6K — | $6.9 — | $6.92 — | $192.78M — | 31.36 | $0.22 — | |
| Gran Tierra Energy GTE | $4.81 — |
-2.04
|
$169.93M — | $246.31K — | $4.77 — | $4.93 — | $169.93M — | 0 | -$0.44 — | |
| Pine Cliff Energy PIFYF | $0.4699 — |
+2.89
|
$168.43M — | $7.8K — | $0.5 — | $0.5 — | $168.43M — | 0 | -$0.04 — | |
| Evolution Petroleum EPM | $4.8 — |
-2.26
|
$164.65M — | $81.99K — | $4.79 — | $4.92 — | $164.65M — | 0 | -$0.04 — | |
| Epsilon Energy EPSN | $7.25 — |
-2.09
|
$159.52M — | $42.65K — | $7.21 — | $7.55 — | $159.52M — | 36.22 | $0.2 — | |
| Ring Energy REI | $0.77 — |
-1.33
|
$159.02M — | $1.15M — | $0.76 — | $0.79 — | $159.02M — | 2.13 | $0.36 — | |
| Prairie Operating PROP | $3.57 — |
+2.15
|
$156.25M — | $752.76K — | $3.3 — | $3.57 — | $156.25M — | 0 | -$5.27 — | |
| Alvopetro Energy ALVOF | $4.14 — |
-3.72
|
$150.61M — | $3.8K — | $4.14 — | $4.29 — | $150.61M — | 8.80 | $0.47 — | |
| Amplify Energy AMPY | $3.42 — |
+1.48
|
$137.95M — | $298.57K — | $3.34 — | $3.47 — | $137.95M — | 8.55 | $0.4 — | |
| Rubellite Energy RUBLF | $1.36 — |
0
|
$136.49M — | $2K — | $1.36 — | $1.36 — | $136.49M — | 2.30 | $0.59 — | |
| Petrus Resources PTRUF | $1.03 — |
+0.29
|
$133.22M — | $2.8K — | $1.04 — | $1.04 — | $133.22M — | 103.29 | $0.01 — | |
| Hemisphere Energy HMENF | $1.37 — |
+1.18
|
$132.4M — | $6.69K — | $1.35 — | $1.37 — | $132.4M — | 5.26 | $0.26 — | |
| Falcon Oil & Gas FOLGF | $0.1 — |
0
|
$110.91M — | $300 — | $0.1 — | $0.1 — | $110.91M — | 0 | $0 — | |
| Journey Energy JRNGF | $1.65 — |
-0.6
|
$110.79M — | $1.82K — | $1.65 — | $1.65 — | $110.79M — | 15.00 | $0.11 — | |
| Reconnaissance Energy Africa RECAF | $0.33 — |
+0.92
|
$99.77M — | $162.36K — | $0.2999 — | $0.34 — | $99.77M — | 1.37 | $0.24 — | |
| Bonterra Energy BNEFF | $2.6 — |
-3.35
|
$96.99M — | $5.1K — | $2.5 — | $2.62 — | $96.99M — | 65.00 | $0.04 — | |
| Renergen RGNNF | $0.5899 — |
-2.37
|
$94.91M — | $1K — | $0.6999 — | $0.6999 — | $94.91M — | 0 | -$0.17 — | |
| Yangarra Resources YGRAF | $0.77 — |
+3.77
|
$77.63M — | $24.1K — | $0.7199 — | $0.75 — | $77.63M — | 5.13 | $0.15 — | |
| Zephyr Energy ZPHRF | $0.04 — |
0
|
$77.55M — | $10K — | $0.04 — | $0.04 — | $77.55M — | 0 | -$0.01 — | |
| Pancontinental Energy NL PCOGF | $0.008999 — |
0
|
$73.24M — | $20K — | $0.008999 — | $0.008999 — | $73.24M — | 0 | $0 — | |
| Arrow Exploration CSTPF | $0.25 — |
0
|
$71.47M — | $5K — | $0.25 — | $0.25 — | $71.47M — | 5.00 | $0.05 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}