Le pays : États-Unis Secteur : Énergie Industrie : Exploration et Production du Pétrole et Gaz Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (423)
- {{country.name}}
- Tous les pays
- États-Unis (423)
- Argentine (2)
- Australie (74)
- L'Autriche (2)
- Belgique (1)
- Brésil (14)
- Canada (140)
- Chine (3)
- Danemark (1)
- France (4)
- Allemagne (281)
- Hong Kong (9)
- Inde (7)
- Indonésie (3)
- Irlande (1)
- Israël (9)
- Italie (1)
- Japon (2)
- Malaisie (2)
- Mexique (12)
- Nouvelle-Zélande (1)
- Norvège (10)
- Pologne (1)
- Russie (7)
- Singapour (5)
- Afrique du Sud (1)
- Suède (8)
- Thaïlande (2)
- Royaume-Uni (91)
Tous marchés
Énergie (423)
- {{item.name}}
- Tous secteur
- Énergie (423)
Exploration et Production du Pétrole et Gaz (423)
- {{item.name}}
- Toutes les industries
- Forage pétrolier et gazier (27)
- Exploration et Production du Pétrole et Gaz (423)
- Pétrole et Gaz Intégrés (51)
- Pétrole et Gaz-Midstream (92)
- Pétrole et Gaz - Raffinage et Marketing (53)
- Service et l'équipement du pétrole et Gaz (143)
- Charbon thermique (36)
- Uranium (42)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ConocoPhillips COP | $93.8 — |
-1.78
|
$118.41B — | $6.84M — | $93.31 — | $96.15 — | $118.41B — | 11.88 | $7.89 — | |
| Canadian Natural Resources CNQ | $33.6 — |
-1.21
|
$70.72B — | $4.78M — | $33.49 — | $34.34 — | $70.72B — | 12.82 | $2.62 — | |
| EOG Resources EOG | $123.78 — |
-0.69
|
$67.56B — | $4.53M — | $123.17 — | $126.73 — | $67.56B — | 11.47 | $10.79 — | |
| Occidental Petroleum OXY | $45.35 — |
-1.37
|
$44.63B — | $12.45M — | $45.13 — | $46.81 — | $44.63B — | 18.36 | $2.47 — | |
| Hess HES | $143.66 — |
-0.45
|
$44.43B — | $1.19M — | $143.1 — | $145.61 — | $44.43B — | 19.89 | $7.22 — | |
| Diamondback Energy FANG | $148.78 — |
-2.71
|
$43.47B — | $2.93M — | $148.44 — | $155.11 — | $43.47B — | 9.25 | $16.07 — | |
| EQT EQT | $59.37 — |
+0.85
|
$35.54B — | $5.94M — | $58.2 — | $60.2 — | $35.54B — | 97.32 | $0.61 — | |
| Woodside Energy WOPEF | $15.49 — |
0
|
$29.45B — | $610 — | $15.05 — | $15.49 — | $29.45B — | 8.28 | $1.87 — | |
| Texas Pacific Land TPL | $1,087.13 — |
-0.04
|
$24.99B — | $73.24K — | $1,072.96 — | $1,096.47 — | $24.99B — | 54.32 | $20.01 — | |
| Devon Energy DVN | $34.04 — |
-1.93
|
$21.86B — | $9.09M — | $33.89 — | $35.42 — | $21.86B — | 7.75 | $4.39 — | |
| Coterra Energy Inc. CTRA | $26.75 — |
+0.22
|
$20.42B — | $4.07M — | $26.5 — | $26.98 — | $20.42B — | 15.64 | $1.71 — | |
| Tourmaline Oil TRMLF | $48.62 — |
-0.43
|
$18.38B — | $2.26K — | $48.62 — | $49.2 — | $18.38B — | 19.52 | $2.49 — | |
| Inpex Corporation IPXHY | $14.8 — |
+0.14
|
$17.72B — | $3.99K — | $14.8 — | $14.91 — | $17.72B — | 6.01 | $2.46 — | |
| Santos SSLZY | $5.05 — |
+0.6
|
$16.43B — | $5.04K — | $5.01 — | $5.05 — | $16.43B — | 13.28 | $0.38 — | |
| Antero Resources AR | $43.03 — |
+1.2
|
$13.36B — | $4.1M — | $42.1 — | $43.74 — | $13.36B — | 55.88 | $0.77 — | |
| ARC Resources AETUF | $22.5 — |
-1.75
|
$13.24B — | $18.5K — | $22.47 — | $23.08 — | $13.24B — | 13.55 | $1.66 — | |
| Ovintiv Inc. OVV | $41.22 — |
-1.08
|
$10.71B — | $2.84M — | $41.14 — | $42.27 — | $10.71B — | 17.46 | $2.36 — | |
| Range Resources RRC | $42.57 — |
+0.73
|
$10.17B — | $2.2M — | $41.88 — | $43.27 — | $10.17B — | 38.35 | $1.11 — | |
| Comstock Resources CRK | $30.74 — |
+6.51
|
$9B — | $4.31M — | $29.23 — | $30.89 — | $9B — | 0 | -$1.13 — | |
| Whitecap Resources SPGYF | $6.93 — |
-1.28
|
$8.58B — | $93.21K — | $6.93 — | $7.08 — | $8.58B — | 6.13 | $1.13 — | |
| APA APA | $20.31 — |
-2.26
|
$7.33B — | $7.29M — | $20.24 — | $21.27 — | $7.33B — | 7.27 | $2.79 — | |
| Prio PTRRY | $8.37 — |
+5.95
|
$6.82B — | $100 — | $8.37 — | $8.37 — | $6.82B — | 3.41 | $2.45 — | |
| Matador Resources Company MTDR | $51.07 — |
-0.39
|
$6.39B — | $1.31M — | $50.89 — | $52.49 — | $6.39B — | 6.85 | $7.45 — | |
| Vista Energy, S.A.B. de C.V VIST | $51.55 — |
-1.25
|
$5.68B — | $405.76K — | $50.95 — | $52.66 — | $5.68B — | 11.03 | $4.67 — | |
| CNX Resources CNX | $34.37 — |
+2.32
|
$4.97B — | $1.95M — | $33.55 — | $34.46 — | $4.97B — | 0 | -$1.98 — | |
| MEG Energy MEGEF | $19.5 — |
-0.86
|
$4.96B — | $4.45K — | $19.36 — | $19.5 — | $4.96B — | 11.40 | $1.71 — | |
| Magnolia Oil & Gas MGY | $24.08 — |
-0.54
|
$4.63B — | $2.49M — | $24 — | $24.54 — | $4.63B — | 11.92 | $2.02 — | |
| PrairieSky Royalty PREKF | $17.72 — |
-0.28
|
$4.2B — | $1.4K — | $17.7 — | $17.77 — | $4.2B — | 25.31 | $0.7 — | |
| California Resources CRC | $46.05 — |
-2.21
|
$4.11B — | $906.2K — | $45.71 — | $47.5 — | $4.11B — | 7.64 | $6.02 — | |
| Gulfport Energy GPOR | $205.5 — |
+2.79
|
$3.65B — | $262.38K — | $199.53 — | $205.69 — | $3.65B — | 0 | -$17.17 — | |
| Murphy Oil MUR | $25.06 — |
-1.1
|
$3.58B — | $2.01M — | $25.01 — | $25.91 — | $3.58B — | 9.56 | $2.62 — | |
| SM Energy Company SM | $27.55 — |
-1.36
|
$3.15B — | $2M — | $27.53 — | $28.62 — | $3.15B — | 3.86 | $7.13 — | |
| Northern Oil and Gas NOG | $31.26 — |
-0.86
|
$3.09B — | $1.63M — | $31.19 — | $32.17 — | $3.09B — | 4.86 | $6.42 — | |
| Crescent Energy Company CRGY | $9.51 — |
-0.78
|
$3.02B — | $1.77M — | $9.49 — | $9.79 — | $3.02B — | 0 | -$0.64 — | |
| Peyto Exploration & Development PEYUF | $15.09 — |
-0.85
|
$3.02B — | $800 — | $15 — | $15.2 — | $3.02B — | 13.84 | $1.09 — | |
| Civitas Resources, Inc. CIVI | $31.99 — |
-3.18
|
$2.96B — | $1.89M — | $31.98 — | $33.5 — | $2.96B — | 3.67 | $8.71 — | |
| Black Stone Minerals, L.P BSM | $13.19 — |
-1.35
|
$2.79B — | $508.93K — | $13.13 — | $13.48 — | $2.79B — | 14.33 | $0.92 — | |
| Paramount Resources PRMRF | $16.62 — |
+0.42
|
$2.39B — | $3.56K — | $16.32 — | $16.65 — | $2.39B — | 2.14 | $7.75 — | |
| NuVista Energy NUVSF | $11.59 — |
+2.2
|
$2.34B — | $800 — | $11.59 — | $11.59 — | $2.34B — | 8.58 | $1.35 — | |
| NextDecade NEXT | $8.46 — |
+0.83
|
$2.21B — | $1.23M — | $8.3 — | $8.6 — | $2.21B — | 0 | -$0.69 — | |
| Athabasca Oil ATHOF | $4.37 — |
-1.58
|
$2.21B — | $5.68K — | $4.37 — | $4.41 — | $2.21B — | 6.42 | $0.68 — | |
| Tamarack Valley Energy TNEYF | $3.71 — |
+1.92
|
$1.88B — | $7.12K — | $3.67 — | $3.71 — | $1.88B — | 10.59 | $0.35 — | |
| Talos Energy TALO | $9.24 — |
-2.74
|
$1.65B — | $1.72M — | $9.24 — | $9.72 — | $1.65B — | 42.00 | $0.22 — | |
| Freehold Royalties FRHLF | $9.6 — |
-0.1
|
$1.58B — | $1.94K — | $9.53 — | $9.63 — | $1.58B — | 13.33 | $0.72 — | |
| Kimbell Royalty Partners, LP KRP | $14.57 — |
+1.18
|
$1.57B — | $913.32K — | $14.41 — | $14.69 — | $1.57B — | 364.25 | $0.04 — | |
| Birchcliff Energy BIREF | $5.68 — |
+3.27
|
$1.55B — | $4.62K — | $5.55 — | $5.71 — | $1.55B — | 14.94 | $0.38 — | |
| Advantage Energy AAVVF | $9.2 — |
+0.11
|
$1.54B — | $5.8K — | $9.07 — | $9.25 — | $1.54B — | 0 | -$0.13 — | |
| HighPeak Energy HPK | $11.64 — |
+0.61
|
$1.47B — | $237.48K — | $11.48 — | $11.8 — | $1.47B — | 13.22 | $0.88 — | |
| Calumet CLMT | $16.43 — |
-2.64
|
$1.42B — | $1.03M — | $16.15 — | $16.88 — | $1.42B — | 0 | -$4.03 — | |
| Dorchester Minerals, L.P DMLP | $27.91 — |
+0.07
|
$1.32B — | $45.12K — | $27.72 — | $28.08 — | $1.32B — | 13.61 | $2.05 — | |
| Vermilion Energy VET | $8.18 — |
-0.61
|
$1.27B — | $1.37M — | $8.17 — | $8.34 — | $1.27B — | 0 | -$0.15 — | |
| Headwater Exploration CDDRF | $5.25 — |
-0.19
|
$1.26B — | $1K — | $5.25 — | $5.25 — | $1.26B — | 8.33 | $0.63 — | |
| Kelt Exploration KELTF | $5.5 — |
0
|
$1.1B — | $200 — | $5.5 — | $5.5 — | $1.1B — | 28.94 | $0.19 — | |
| Parex Resources PARXF | $11 — |
-1.7
|
$1.08B — | $3.1K — | $11.22 — | $11.26 — | $1.08B — | 13.09 | $0.84 — | |
| Kosmos Energy KOS | $2.17 — |
-2.69
|
$1.04B — | $12.67M — | $2.16 — | $2.27 — | $1.04B — | 0 | -$0.03 — | |
| Sabine Royalty Trust SBR | $66.28 — |
+0.03
|
$966.32M — | $40.49K — | $65.75 — | $66.66 — | $966.32M — | 12.43 | $5.33 — | |
| Meren Energy AOIFF | $1.3 — |
-2.26
|
$890.19M — | $53.65K — | $1.3 — | $1.33 — | $890.19M — | 0 | -$0.52 — | |
| Cardinal Energy CRLFF | $5.24 — |
+1.35
|
$847.43M — | $3.46K — | $5.24 — | $5.29 — | $847.43M — | 10.27 | $0.51 — | |
| Riley Exploration Permian REPX | $27.74 — |
-2.29
|
$610.92M — | $109.7K — | $27.69 — | $28.81 — | $610.92M — | 5.92 | $4.68 — | |
| Spartan Delta DALXF | $2.92 — |
+5.04
|
$584.8M — | $34.31K — | $2.91 — | $2.92 — | $584.8M — | 36.50 | $0.08 — | |
| Surge Energy ZPTAF | $4.81 — |
+1.48
|
$478.65M — | $600 — | $4.81 — | $4.83 — | $478.65M — | 0 | -$0.3 — | |
| PetroTal PTALF | $0.51 — |
-0.37
|
$472.68M — | $19.13K — | $0.51 — | $0.51 — | $472.68M — | 5.10 | $0.1 — | |
| Tullow Oil plc TUWOY | $0.11 — |
+4.48
|
$453.76M — | $23.14K — | $0.1 — | $0.11 — | $453.76M — | 5.48 | $0.02 — | |
| SandRidge Energy SD | $12.08 — |
+2.11
|
$443.18M — | $853.45K — | $12.05 — | $12.64 — | $443.18M — | 6.94 | $1.74 — | |
| Obsidian Energy Ltd. OBE | $5.9 — |
-1.67
|
$417.79M — | $364.5K — | $5.86 — | $6.03 — | $417.79M — | 0 | -$1.93 — | |
| Pantheon Resources PTHRF | $0.3699 — |
-2.32
|
$417.35M — | $277K — | $0.3699 — | $0.38 — | $417.35M — | 0 | -$0.01 — | |
| Rockhopper Exploration RCKHF | $0.65 — |
+4.84
|
$415.53M — | $2K — | $0.65 — | $0.65 — | $415.53M — | 9.28 | $0.07 — | |
| VAALCO Energy EGY | $3.92 — |
-0.76
|
$411.91M — | $1.08M — | $3.9 — | $4.04 — | $411.91M — | 7.00 | $0.56 — | |
| Frontera Energy FECCF | $5.07 — |
+1.4
|
$395.17M — | $1.23K — | $5.04 — | $5.07 — | $395.17M — | 33.79 | $0.15 — | |
| ShaMaran Petroleum SHASF | $0.14 — |
-1.09
|
$389.54M — | $54K — | $0.13 — | $0.14 — | $389.54M — | 4.53 | $0.03 — | |
| GeoPark GPRK | $7.46 — |
-3.49
|
$382.83M — | $416.64K — | $7.39 — | $7.79 — | $382.83M — | 3.51 | $2.12 — | |
| W&T Offshore WTI | $2.36 — |
+5.83
|
$348.46M — | $8.19M — | $2.27 — | $2.49 — | $348.46M — | 0 | -$0.72 — | |
| San Juan Basin Royalty Trust SJT | $6.58 — |
-1.35
|
$306.69M — | $311.37K — | $6.54 — | $6.83 — | $306.69M — | 329.00 | $0.02 — | |
| Berry BRY | $3.27 — |
-0.3
|
$253.74M — | $1.39M — | $3.19 — | $3.32 — | $253.74M — | 0 | -$0.47 — | |
| PrimeEnergy Resources PNRG | $147.68 — |
-1.41
|
$245.22M — | $109.5K — | $145.75 — | $150.95 — | $245.22M — | 6.94 | $21.26 — | |
| Gran Tierra Energy GTE | $5.98 — |
-3.55
|
$211.27M — | $406.25K — | $5.93 — | $6.28 — | $211.27M — | 0 | -$0.44 — | |
| InPlay Oil IPOOF | $7.31 — |
-2.14
|
$204.39M — | $5.65K — | $7.29 — | $7.5 — | $204.39M — | 33.22 | $0.22 — | |
| Horizon Oil HZNFF | $0.1199 — |
-7.69
|
$195.04M — | $750 — | $0.13 — | $0.13 — | $195.04M — | 12.00 | $0.01 — | |
| Empire Petroleum EP | $5.75 — |
+2.13
|
$193.89M — | $8.13K — | $5.53 — | $5.75 — | $193.89M — | 0 | -$0.51 — | |
| Epsilon Energy EPSN | $8.39 — |
+0.36
|
$184.73M — | $232.59K — | $8.33 — | $8.49 — | $184.73M — | 41.95 | $0.2 — | |
| Alvopetro Energy ALVOF | $4.97 — |
-1.58
|
$181.43M — | $26.98K — | $4.92 — | $5.3 — | $181.43M — | 10.57 | $0.47 — | |
| Pine Cliff Energy PIFYF | $0.5 — |
+1.79
|
$179.14M — | $49.5K — | $0.5 — | $0.5 — | $179.14M — | 0 | -$0.04 — | |
| Ring Energy REI | $0.8599 — |
-3.35
|
$177.94M — | $4.84M — | $0.8499 — | $0.93 — | $177.94M — | 2.39 | $0.36 — | |
| Prairie Operating PROP | $3.97 — |
+1.02
|
$174M — | $505.05K — | $3.87 — | $4 — | $174M — | 0 | -$5.27 — | |
| Evolution Petroleum EPM | $5.01 — |
-0.1
|
$171.71M — | $101.85K — | $4.98 — | $5.07 — | $171.71M — | 0 | -$0.04 — | |
| Zion Oil & Gas ZNOG | $0.16 — |
-4.85
|
$168.51M — | $1.25M — | $0.16 — | $0.1799 — | $168.51M — | 0 | -$0.01 — | |
| PHX Minerals PHX | $4.34 — |
0
|
$164.58M — | $1.02M — | $4.34 — | $4.35 — | $164.58M — | 22.84 | $0.19 — | |
| Amplify Energy AMPY | $3.71 — |
+0.82
|
$149.65M — | $1.04M — | $3.61 — | $3.83 — | $149.65M — | 9.27 | $0.4 — | |
| Rubellite Energy RUBLF | $1.53 — |
+7.75
|
$142.71M — | $3.2K — | $1.46 — | $1.53 — | $142.71M — | 2.59 | $0.59 — | |
| Hemisphere Energy HMENF | $1.4 — |
0
|
$136.67M — | $9.9K — | $1.39 — | $1.41 — | $136.67M — | 5.38 | $0.26 — | |
| Petrus Resources PTRUF | $1.02 — |
-0.97
|
$130.77M — | $603 — | $1.02 — | $1.02 — | $130.77M — | 102.00 | $0.01 — | |
| Renergen RGNNF | $0.79 — |
+2.69
|
$122.03M — | $33K — | $0.78 — | $0.79 — | $122.03M — | 0 | -$0.22 — | |
| Falcon Oil & Gas FOLGF | $0.1 — |
0
|
$114.37M — | $26.5K — | $0.1 — | $0.11 — | $114.37M — | 0 | $0 — | |
| Journey Energy JRNGF | $1.62 — |
+2.53
|
$110.23M — | $5.15K — | $1.6 — | $1.62 — | $110.23M — | 14.72 | $0.11 — | |
| Bonterra Energy BNEFF | $2.88 — |
+1.05
|
$107.46M — | $800 — | $2.88 — | $2.88 — | $107.46M — | 72.00 | $0.04 — | |
| Arrow Exploration CSTPF | $0.2999 — |
-0.33
|
$87.09M — | $32.48K — | $0.2899 — | $0.2999 — | $87.09M — | 5.98 | $0.05 — | |
| Touchstone Exploration PBEGF | $0.28 — |
+1.07
|
$86.63M — | $800 — | $0.28 — | $0.28 — | $86.63M — | 0 | -$0.05 — | |
| Reconnaissance Energy Africa RECAF | $0.3099 — |
-4.32
|
$82.33M — | $350.34K — | $0.3099 — | $0.33 — | $82.33M — | 1.29 | $0.24 — | |
| Zephyr Energy ZPHRF | $0.05 — |
-19.79
|
$78.78M — | $1.5K — | $0.05999 — | $0.05999 — | $78.78M — | 0 | $0 — | |
| Yangarra Resources YGRAF | $0.7399 — |
+1.79
|
$76.13M — | $31.2K — | $0.7199 — | $0.7399 — | $76.13M — | 4.93 | $0.15 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}