$3.48T
Capitalisation boursière totale
$91.56B
Volume total
BTC 62.61%   •   ETH 9.41%
Prépondérance

Le pays : États-Unis Industrie : Produits chimiques Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (65)
Tous marchés
Tous secteur
Produits chimiques (65)
100 Prev Next 100 Next 100
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Linde  LIN $469.39 —
-0.12
$220.95B — $637.11K — $467.56 — $476.46 — $220.95B — 34.08 $13.77 —
L'Air Liquide S.A.  AIQUY $41.43 —
+0.68
$119.93B — $8.3K — $41.34 — $41.48 — $119.93B — 30.68 $1.35 —
The Sherwin-Williams Company  SHW $348.58 —
+0.75
$87.35B — $877.01K — $345.68 — $348.76 — $87.35B — 32.91 $10.59 —
Ecolab  ECL $267.67 —
-0.46
$75.89B — $400.46K — $266.38 — $270.4 — $75.89B — 36.46 $7.34 —
Air Products and Chemicals  APD $293.06 —
+0.24
$65.22B — $406.5K — $290.47 — $295.48 — $65.22B — 42.28 $6.93 —
Shin-Etsu Chemical  SHECF $30.85 —
-11.68
$61.45B — $6.7K — $31.82 — $32.37 — $61.45B — 16.58 $1.86 —
Shin-Etsu Chemical Co., Ltd.  SHECY $16.19 —
-2.29
$60.64B — $88.78K — $16.13 — $16.31 — $60.64B — 17.40 $0.93 —
BASF SE  BASFY $12.75 —
+2.49
$45.52B — $12.73K — $12.71 — $12.92 — $45.52B — 53.12 $0.24 —
Givaudan SA  GVDNY $96.59 —
-0.41
$44.56B — $1.95K — $96.12 — $96.8 — $44.56B — 32.63 $2.96 —
Sika AG  SXYAY $26.04 —
+0.15
$41.88B — $1.29K — $25.87 — $26.04 — $41.88B — 26.57 $0.98 —
Novozymes A/S  NVZMY $72.03 —
+0.67
$33.58B — $26.63K — $71.61 — $72.03 — $33.58B — 61.56 $1.17 —
DuPont de Nemours, Inc.  DD $75.26 —
+1.06
$31.5B — $1.06M — $74.21 — $75.6 — $31.5B — 2508.66 $0.03 —
PPG Industries  PPG $117.98 —
+0.49
$26.78B — $464.13K — $117.11 — $118.74 — $26.78B — 20.88 $5.65 —
Dow  DOW $29.81 —
+2.56
$21.07B — $9.42M — $29.2 — $30.33 — $21.07B — 74.51 $0.4 —
LyondellBasell Industries  LYB $64.83 —
+1.77
$20.84B — $1.85M — $63.77 — $66.14 — $20.84B — 22.43 $2.89 —
International Flavors & Fragrances  IFF $76.2 —
+0.03
$19.49B — $468.88K — $75.72 — $76.77 — $19.49B — 0 -$3.26 —
Symrise AG  SYIEY $26.58 —
+0.19
$14.88B — $1.06K — $26.47 — $26.67 — $14.88B — 26.31 $1.01 —
RPM  RPM $113.36 —
+0.75
$14.56B — $203.76K — $112.25 — $113.63 — $14.56B — 22.67 $5 —
Nitto Denko Corporation  NDEKY $18.84 —
+1.62
$12.91B — $929 — $18.79 — $18.86 — $12.91B — 13.95 $1.35 —
Akzo Nobel N.V.  AKZOY $23.68 —
-0.38
$12.14B — $8.42K — $23.61 — $23.86 — $12.14B — 22.13 $1.07 —
Westlake  WLK $84.99 —
+2.31
$10.9B — $994.26K — $83.4 — $85.81 — $10.9B — 28.42 $2.99 —
Sociedad Química y Minera de Chile  SQM $38.39 —
+1.15
$10.18B — $1.06M — $37.4 — $38.72 — $10.18B — 18.19 $2.11 —
Brenntag SE  BNTGY $13.17 —
+2.61
$9.51B — $150 — $13.17 — $13.2 — $9.51B — 15.13 $0.87 —
Asahi Kasei Corporation  AHKSY $13.96 —
+0.72
$9.5B — $366 — $13.9 — $13.98 — $9.5B — 10.26 $1.36 —
Eastman Chemical Company  EMN $80.15 —
-0.35
$9.25B — $515.42K — $79.54 — $81.94 — $9.25B — 10.21 $7.85 —
Avantor  AVTR $13.54 —
-1.53
$9.23B — $3.74M — $13.49 — $13.87 — $9.23B — 13.01 $1.04 —
Albemarle  ALB $70.59 —
+0.52
$8.31B — $2.65M — $68.61 — $71.2 — $8.31B — 0 -$11.11 —
Fuchs SE  FUPBY $14.16 —
+0.14
$7.43B — $776 — $14.16 — $14.16 — $7.43B — 20.82 $0.68 —
NewMarket  NEU $736.76 —
+0.36
$6.95B — $33.6K — $733.92 — $737.06 — $6.95B — 14.67 $50.22 —
Axalta Coating Systems  AXTA $30.87 —
+0.88
$6.75B — $772.81K — $30.62 — $31.01 — $6.75B — 15.05 $2.05 —
Celanese  CE $60.28 —
-0.13
$6.6B — $593.29K — $59.22 — $61.75 — $6.6B — 0 -$15.11 —
AGC Inc.  ASGLY $5.9 —
+0.17
$6.34B — $500 — $5.6 — $5.9 — $6.34B — 0 -$0.43 —
Element  ESI $24.63 —
+0.96
$5.97B — $792.61K — $24.31 — $24.73 — $5.97B — 21.04 $1.17 —
Croda International Plc  COIHY $20.51 —
-0.77
$5.73B — $43 — $20.51 — $20.73 — $5.73B — 17.99 $1.14 —
Arkema S.A.  ARKAY $75.85 —
+1.27
$5.72B — $1 — $75.85 — $75.85 — $5.72B — 16.81 $4.51 —
Balchem  BCPC $162.8 —
-0.09
$5.31B — $30.2K — $161.22 — $163.78 — $5.31B — 39.03 $4.17 —
Sensient  SXT $108.78 —
+0.36
$4.62B — $136.33K — $106.99 — $108.87 — $4.62B — 36.01 $3.02 —
Cabot  CBT $78.37 —
-0.02
$4.21B — $125.55K — $77.72 — $78.96 — $4.21B — 10.16 $7.71 —
Solvay SA  SLVYY $3.43 —
0
$3.58B — $3.74K — $3.42 — $3.44 — $3.58B — 15.59 $0.22 —
H.B. Fuller Company  FUL $62.97 —
+0.19
$3.4B — $214.17K — $62.33 — $63.29 — $3.4B — 34.22 $1.84 —
Sasol Limited  SSL $5.13 —
-0.39
$3.23B — $1.32M — $5.09 — $5.21 — $3.23B — 0 -$4.42 —
Hawkins  HWKN $153.21 —
+0.47
$3.2B — $115.27K — $150.9 — $153.55 — $3.2B — 38.01 $4.03 —
Avient  AVNT $34.35 —
+1.75
$3.14B — $511.46K — $33.37 — $34.54 — $3.14B — 31.80 $1.08 —
WD-40 Company  WDFC $229.06 —
-0.33
$3.1B — $77.85K — $226.32 — $231.2 — $3.1B — 36.53 $6.27 —
LANXESS Aktiengesellschaft  LNXSY $6.2 —
+5.98
$2.68B — $6.9K — $6.18 — $6.2 — $2.68B — 0 -$0.37 —
Olin  OLN $22.03 —
-0.86
$2.54B — $1.4M — $21.67 — $22.61 — $2.54B — 42.36 $0.52 —
Ashland  ASH $53.63 —
-0.64
$2.45B — $178.01K — $52.95 — $54.45 — $2.45B — 0 -$1.88 —
Perimeter  PRM $15.75 —
+3.08
$2.33B — $652.25K — $15.37 — $15.84 — $2.33B — 17.69 $0.89 —
Methanex  MEOH $34.37 —
-0.84
$2.32B — $215.92K — $33.97 — $34.9 — $2.32B — 11.23 $3.06 —
Quaker Chemical  KWR $128.09 —
+1.6
$2.26B — $77.1K — $124.93 — $128.78 — $2.26B — 24.25 $5.28 —
Innospec  IOSP $88.67 —
-0.13
$2.21B — $51.04K — $87.79 — $89.16 — $2.21B — 82.09 $1.08 —
The Chemours Company  CC $13.68 —
+0.33
$2.05B — $2.48M — $13.33 — $14.03 — $2.05B — 75.97 $0.18 —
Huntsman  HUN $11.5 —
+1.95
$2B — $1.72M — $11.28 — $11.65 — $2B — 0 -$0.78 —
Minerals  MTX $58.33 —
-0.39
$1.85B — $87.04K — $57.57 — $59.3 — $1.85B — 0 -$0.78 —
Ingevity  NGVT $46.91 —
+0.25
$1.71B — $106.6K — $46.2 — $47.42 — $1.71B — 0 -$9.75 —
Braskem  BAK $3.7 —
+9.14
$1.54B — $2.94M — $3.6 — $3.77 — $1.54B — 0 -$4.29 —
Stepan Company  SCL $59.2 —
<0.01
$1.34B — $21.76K — $58.31 — $59.61 — $1.34B — 24.16 $2.45 —
Select Water Solutions, Inc.  WTTR $9.47 —
-2.52
$1.14B — $659.3K — $9.4 — $9.64 — $1.14B — 27.83 $0.34 —
Ecovyst  ECVT $8.59 —
+0.82
$1.01B — $712.59K — $8.39 — $8.62 — $1.01B — 0 -$0.1 —
Chemtrade Logistics Income Fund  CGIFF $8.19 —
+1.36
$936.46M — $11.1K — $8.19 — $8.25 — $936.46M — 10.23 $0.8 —
Tronox  TROX $5.56 —
-1.77
$881.05M — $1.16M — $5.47 — $5.79 — $881.05M — 0 -$0.95 —
REX American Resources  REX $53.48 —
+0.8
$880.67M — $47.48K — $52.82 — $53.65 — $880.67M — 16.55 $3.23 —
Oil-Dri Corporation of America  ODC $57.43 —
-0.4
$840.67M — $20.58K — $56.71 — $58.12 — $840.67M — 16.89 $3.4 —
Westlake Chemical Partners LP  WLKP $22.55 —
+0.09
$794.63M — $15.29K — $22.42 — $22.59 — $794.63M — 15.13 $1.49 —
Kronos Worldwide  KRO $6.69 —
+3.24
$769.59M — $192.66K — $6.45 — $6.73 — $769.59M — 7.96 $0.84 —
Koppers  KOP $34.23 —
+1.63
$684.95M — $90.06K — $33.37 — $34.5 — $684.95M — 28.76 $1.19 —
D&L Industries, Inc.  DLNDY $2.25 —
0
$673.97M — $1.55K — $2.63 — $2.63 — $673.97M — 14.99 $0.15 —
AdvanSix  ASIX $24.58 —
-1.17
$659.06M — $146.98K — $24.21 — $24.95 — $659.06M — 7.85 $3.13 —
Orion  OEC $11.21 —
+0.49
$630.5M — $283.36K — $10.98 — $11.28 — $630.5M — 24.35 $0.46 —
5N Plus  FPLSF $7.02 —
-0.71
$628.97M — $1K — $7 — $7.07 — $628.97M — 29.25 $0.24 —
LSB Industries  LXU $8.29 —
+0.73
$595.87M — $103.02K — $8.19 — $8.36 — $595.87M — 0 -$0.37 —
Valhi  VHI $18.93 —
+0.91
$535.62M — $4.16K — $18.73 — $19.23 — $535.62M — 4.60 $4.11 —
Green Plains  GPRE $7.2 —
+0.42
$470.88M — $652.84K — $6.97 — $7.31 — $470.88M — 0 -$1.62 —
Neo Performance Materials  NOPMF $11.18 —
+4.88
$467.6M — $39.72K — $10.8 — $11.31 — $467.6M — 0 -$0.37 —
Gevo  GEVO $1.58 —
+2.01
$378.82M — $3.37M — $1.53 — $1.61 — $378.82M — 0 -$0.35 —
Hudson  HDSN $8.33 —
0
$362.19M — $94.96K — $8.26 — $8.45 — $362.19M — 21.92 $0.38 —
NanoXplore  NNXPF $1.7 —
+1.19
$292.14M — $2K — $1.69 — $1.7 — $292.14M — 0 -$0.04 —
Rayonier Advanced Materials  RYAM $4.22 —
+1.81
$281.45M — $179.85K — $4.14 — $4.27 — $281.45M — 0 -$1.11 —
FutureFuel  FF $4.05 —
-1.2
$177.44M — $68.73K — $4.05 — $4.15 — $177.44M — 0 -$0.15 —
Lightwave Logic  LWLG $1.28 —
+2.81
$159.43M — $473.67K — $1.24 — $1.28 — $159.43M — 0 -$0.18 —
Core Molding  CMT $17.4 —
+0.26
$149.73M — $4.64K — $17.26 — $17.45 — $149.73M — 13.07 $1.33 —
General Enterprise Ventures  GEVI $1.99 —
+1.02
$131.51M — $46.91K — $1.95 — $2.02 — $131.51M — 0 -$0.33 —
Trinseo  TSE $2.96 —
0
$105.52M — $183.79K — $2.92 — $3.02 — $105.52M — 0 -$9.94 —
Alto Ingredients  ALTO $1.25 —
+0.77
$96.48M — $57.04K — $1.23 — $1.26 — $96.48M — 0 -$0.81 —
Origin Materials, Inc.  ORGN $0.5899 —
-3.22
$87.81M — $493.01K — $0.5899 — $0.6199 — $87.81M — 0 -$0.66 —
Kraig Biocraft Laboratories  KBLB $0.08 —
-5.96
$85.9M — $265.9K — $0.08 — $0.08 — $85.9M — 0 $0 —
Northern  NTIC $8.02 —
+2.75
$76.03M — $21.18K — $7.96 — $8.1 — $76.03M — 21.11 $0.38 —
Flexible  FSI $5.71 —
+1.6
$72.22M — $27.1K — $5.52 — $5.71 — $72.22M — 31.72 $0.18 —
BioLargo  BLGO $0.2099 —
+2.39
$63.99M — $169.83K — $0.2 — $0.2099 — $63.99M — 0 -$0.01 —
Nano One Materials  NNOMF $0.56 —
+7.27
$63.67M — $75.83K — $0.55 — $0.5799 — $63.67M — 0 -$0.11 —
Iofina  IOFNF $0.33 —
0
$63.31M — $20K — $0.32 — $0.32 — $63.31M — 16.50 $0.02 —
Loop Industries  LOOP $1.09 —
-11.38
$52.01M — $270.13K — $1.05 — $1.21 — $52.01M — 0 -$0.32 —
Blue Biofuels  BIOF $0.16 —
-1.54
$49.46M — $10.32K — $0.16 — $0.16 — $49.46M — 0 $0 —
Graphene Manufacturing  GMGMF $0.45 —
+3.4
$48.03M — $1K — $0.45 — $0.45 — $48.03M — 0 -$0.04 —
Haydale Graphene Industries  HDGHF $0.01 —
+5.26
$43.23M — $871.74K — $0.009499 — $0.01 — $43.23M — 0 $0 —
Greystone Logistics  GLGI $1.26 —
-0.79
$34.93M — $101 — $1.26 — $1.26 — $34.93M — 15.75 $0.08 —
California Nanotechnologies  CANOF $0.4099 —
-4.32
$18.35M — $5.1K — $0.4 — $0.4 — $18.35M — 0 $0 —
Starco Brands  STCB $0.02 —
-23.21
$14.27M — $105.8K — $0.02 — $0.02 — $14.27M — 0 -$0.02 —
First Graphene  FGPHF $0.02 —
+5.56
$14.23M — $29K — $0.02 — $0.02 — $14.23M — 0 $0 —
SenesTech  SNES $5.08 —
+0.99
$11.42M — $103.11K — $5 — $5.2 — $11.42M — 0 -$6.58 —
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici