Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.61T
Capitalisation boursière totale
$220.51B
Volume total
BTC 60.44%   •   ETH 7.31%
Prépondérance

Le pays : États-Unis Industrie : Produits chimiques Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (65)
Tous marchés
Tous secteur
Produits chimiques (65)
100 Prev Next 100 Next 100
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Linde  LIN $425.86 —
-2.76
$201.39B — $4.14M — $417.87 — $441.56 — $201.39B — 31.24 $13.63 —
L'Air Liquide S.A.  AIQUY $35.2 —
-6.95
$110.29B — $30.96K — $34.96 — $37 — $110.29B — 28.16 $1.25 —
The Sherwin-Williams Company  SHW $322.81 —
-2.79
$81.19B — $2.37M — $316.76 — $336.22 — $81.19B — 30.56 $10.56 —
Ecolab  ECL $230.33 —
-3.13
$65.33B — $2.17M — $226.42 — $239.26 — $65.33B — 31.25 $7.37 —
Air Products and Chemicals  APD $259.1 —
-1.66
$57.64B — $1.69M — $249.11 — $267.13 — $57.64B — 14.99 $17.28 —
Shin-Etsu Chemical  SHECF $24.17 —
-14.29
$49.33B — $120 — $24.17 — $24.17 — $49.33B — 12.92 $1.87 —
Shin-Etsu Chemical Co., Ltd.  SHECY $12.49 —
+0.24
$48.96B — $155.43K — $12.12 — $13.34 — $48.96B — 13.43 $0.93 —
BASF SE  BASFY $11.25 —
-0.18
$40.16B — $59.07K — $10.85 — $11.59 — $40.16B — 28.12 $0.4 —
Givaudan SA  GVDNY $83.18 —
-0.32
$38.37B — $5.2K — $81.6 — $84.98 — $38.37B — 30.46 $2.73 —
PT Chandra Asri Pacific Tbk  PTPIF $0.39 —
-7.02
$37.6B — $7.5K — $0.39 — $0.4199 — $37.6B — 0 $0 —
Sika AG  SXYAY $21.47 —
-0.28
$34.52B — $57.51K — $21.16 — $22.5 — $34.52B — 23.85 $0.9 —
Novonesis A/S  NVZMY $55.35 —
-0.23
$26.09B — $11.08K — $55.12 — $57.81 — $26.09B — 74.79 $0.74 —
DuPont de Nemours, Inc.  DD $57.78 —
-2.3
$24.18B — $7.6M — $54.32 — $60.35 — $24.18B — 32.64 $1.77 —
PPG Industries  PPG $96.93 —
-2.24
$22B — $2.75M — $95.01 — $101.52 — $22B — 16.94 $5.72 —
Dow  DOW $27.52 —
-2.41
$19.42B — $17.97M — $26.33 — $29.29 — $19.42B — 17.52 $1.57 —
International Flavors & Fragrances  IFF $70.71 —
-3.3
$18.7B — $3.05M — $69.58 — $74.11 — $18.7B — 74.43 $0.95 —
LyondellBasell Industries  LYB $56.6 —
-2.38
$18.31B — $6.68M — $54.11 — $59.67 — $18.31B — 13.67 $4.14 —
Symrise AG  SYIEY $24.74 —
-0.48
$13.94B — $21.09K — $24.7 — $25.53 — $13.94B — 32.12 $0.77 —
RPM  RPM $106.7 —
-1.41
$13.72B — $1.43M — $103.2 — $110.2 — $13.72B — 21.08 $5.06 —
Covestro AG  COVTY $31.71 —
-0.99
$12.3B — $56 — $31.97 — $32.03 — $12.3B — 0 -$0.77 —
Nitto Denko Corporation  NDEKY $16.26 —
-0.85
$12.05B — $7.16K — $15.87 — $17.18 — $12.05B — 12.90 $1.26 —
Westlake  WLK $86.22 —
-2.53
$11.08B — $1.28M — $82.33 — $92.71 — $11.08B — 18.58 $4.64 —
Sociedad Química y Minera de Chile  SQM $34.73 —
-5.26
$10.52B — $1.71M — $34.41 — $37.49 — $10.52B — 0 -$1.42 —
Avantor  AVTR $15.23 —
+0.66
$10.38B — $12M — $14.67 — $15.96 — $10.38B — 14.64 $1.04 —
Akzo Nobel N.V.  AKZOY $18.4 —
-6.41
$10.3B — $14.51K — $18.19 — $19.5 — $10.3B — 16.00 $1.15 —
Evonik Industries AG  EVKIY $10.21 —
0
$9.52B — $408 — $9.75 — $9.86 — $9.52B — 39.26 $0.26 —
Brenntag SE  BNTGY $11.91 —
+0.21
$8.87B — $2.68K — $11.83 — $12.07 — $8.87B — 14.69 $0.81 —
Eastman Chemical Company  EMN $73.65 —
-2.49
$8.5B — $2.02M — $70.91 — $78.26 — $8.5B — 9.60 $7.67 —
Asahi Kasei Corporation  AHKSY $12.51 —
-1.11
$8.49B — $5.12K — $12.38 — $12.92 — $8.49B — 15.25 $0.82 —
Albemarle  ALB $58.1 —
-0.7
$6.84B — $7.45M — $55.5 — $64.3 — $6.84B — 0 -$11.19 —
Axalta Coating Systems  AXTA $29.59 —
-0.47
$6.45B — $4.79M — $28.34 — $30.88 — $6.45B — 16.62 $1.78 —
AGC Inc.  ASGLY $5.68 —
-2.07
$6.03B — $19 — $5.8 — $5.8 — $6.03B — 0 -$0.6 —
Arkema S.A.  ARKAY $67.7 —
-0.79
$5.33B — $7.34K — $66.27 — $68.56 — $5.33B — 13.76 $4.92 —
NewMarket  NEU $531.06 —
-2.64
$5.04B — $56.57K — $526.75 — $548.13 — $5.04B — 11.01 $48.22 —
Croda International Plc  COIHY $16.66 —
-5.07
$5.03B — $21.17K — $16.52 — $17.35 — $5.03B — 15.42 $1.08 —
Balchem  BCPC $154.13 —
-1.06
$5.01B — $279.04K — $151.26 — $160.39 — $5.01B — 39.21 $3.93 —
Celanese  CE $40.51 —
-1.17
$4.53B — $5.59M — $36.75 — $42.87 — $4.53B — 0 -$13.85 —
Element  ESI $18.39 —
+0.49
$4.46B — $6.03M — $16.8 — $18.93 — $4.46B — 18.39 $1 —
Cabot  CBT $76.41 —
-2.38
$4.14B — $896.48K — $74.34 — $82.78 — $4.14B — 10.17 $7.51 —
Solvay SA  SLVYY $3.22 —
+0.62
$3.52B — $3.1K — $3.22 — $3.27 — $3.52B — 14.00 $0.23 —
Sumitomo Chemical Company  SOMMY $10.04 —
-4.92
$3.29B — $1.56K — $9.99 — $10.3 — $3.29B — 0 -$3.61 —
WD-40 Company  WDFC $237.93 —
-2.92
$3.22B — $293.73K — $235.6 — $246.94 — $3.22B — 45.58 $5.22 —
Sensient  SXT $72.37 —
-3.07
$3.07B — $798.65K — $71.34 — $76.13 — $3.07B — 24.61 $2.94 —
H.B. Fuller Company  FUL $51.12 —
-3.09
$2.77B — $821.98K — $49 — $53.9 — $2.77B — 25.68 $1.99 —
Avient  AVNT $29.85 —
-1.91
$2.73B — $1.55M — $28.35 — $31.92 — $2.73B — 16.22 $1.84 —
Dyno Nobel Limited  INCZY $1.37 —
+4.58
$2.69B — $285 — $1.37 — $1.37 — $2.69B — 0 -$0.15 —
Huntsman  HUN $13.1 —
-2.46
$2.33B — $5.17M — $12.4 — $13.8 — $2.33B — 0 -$0.94 —
Olin  OLN $19.17 —
-4.63
$2.31B — $3.32M — $18.33 — $20.43 — $2.31B — 21.06 $0.91 —
Ashland  ASH $48.73 —
-0.92
$2.3B — $981.88K — $46.21 — $50.72 — $2.3B — 0 -$0.1 —
Hawkins  HWKN $105.47 —
-1.51
$2.24B — $188.6K — $103.6 — $111.14 — $2.24B — 26.97 $3.91 —
Sasol Limited  SSL $3.12 —
-3.41
$2.18B — $2.89M — $3.02 — $3.31 — $2.18B — 0 -$4.11 —
Innospec  IOSP $85.19 —
-0.75
$2.14B — $323.83K — $80.32 — $87.98 — $2.14B — 59.99 $1.42 —
Methanex  MEOH $27.39 —
-4.63
$1.85B — $722.02K — $26.17 — $28.56 — $1.85B — 11.46 $2.39 —
Quaker Chemical  KWR $101.9 —
-3.78
$1.8B — $316.97K — $98.85 — $110.71 — $1.8B — 15.65 $6.51 —
Minerals  MTX $55.09 —
-1.22
$1.77B — $283.44K — $52.4 — $57.3 — $1.77B — 10.65 $5.17 —
The Chemours Company  CC $10.53 —
-0.85
$1.57B — $4.52M — $9.64 — $11.23 — $1.57B — 18.47 $0.57 —
Braskem  BAK $3.12 —
-6.02
$1.5B — $1.59M — $3.06 — $3.39 — $1.5B — 0 -$4.86 —
Perimeter  PRM $9.48 —
+1.39
$1.42B — $1.94M — $8.83 — $9.89 — $1.42B — 0 -$0.04 —
Ingevity  NGVT $31.73 —
+0.95
$1.16B — $554.02K — $29.01 — $32.96 — $1.16B — 0 -$11.84 —
Stepan Company  SCL $47.67 —
-1.63
$1.09B — $176.31K — $45.94 — $50.04 — $1.09B — 21.66 $2.2 —
Select Water Solutions, Inc.  WTTR $8.37 —
-4.12
$1B — $2.22M — $8.14 — $9.22 — $1B — 27.89 $0.3 —
Westlake Chemical Partners LP  WLKP $22.14 —
-3.36
$807.32M — $118.39K — $22.02 — $22.8 — $807.32M — 12.50 $1.77 —
Tronox  TROX $4.9 —
-6.84
$776.46M — $6.34M — $4.75 — $5.46 — $776.46M — 0 -$0.31 —
Kronos Worldwide  KRO $6.56 —
-1.94
$769.59M — $300.94K — $6.23 — $6.91 — $769.59M — 8.74 $0.75 —
Chemtrade Logistics Income Fund  CGIFF $6.35 —
-2.31
$737.94M — $2.7K — $6.34 — $6.38 — $737.94M — 8.69 $0.73 —
Orion  OEC $11.57 —
+0.87
$655.49M — $1.09M — $10.69 — $12.07 — $655.49M — 15.22 $0.76 —
Ecovyst  ECVT $5.54 —
-0.54
$650.21M — $2.7M — $5.3 — $5.89 — $650.21M — 0 -$0.06 —
Oil-Dri Corporation of America  ODC $42.9 —
-0.83
$625.92M — $46.21K — $41.75 — $44.46 — $625.92M — 13.75 $3.12 —
REX American Resources  REX $35.85 —
-0.8
$609.91M — $255.58K — $33.45 — $37.5 — $609.91M — 10.86 $3.3 —
AdvanSix  ASIX $19.21 —
-5.65
$544.51M — $443.11K — $18.71 — $20.84 — $544.51M — 11.85 $1.62 —
Koppers  KOP $24.29 —
-2.84
$503.48M — $244.49K — $23.36 — $25.94 — $503.48M — 9.87 $2.46 —
Valhi  VHI $16.02 —
-2.97
$467.15M — $8.28K — $15.75 — $16.7 — $467.15M — 4.22 $3.79 —
LSB Industries  LXU $5.27 —
-3.48
$391.05M — $1.08M — $4.95 — $5.66 — $391.05M — 0 -$0.27 —
Rayonier Advanced Materials  RYAM $4.9 —
-1.61
$327.08M — $631.11K — $4.63 — $5.25 — $327.08M — 0 -$0.64 —
NanoXplore  NNXPF $1.68 —
+3.7
$287.08M — $2.26K — $1.6 — $1.68 — $287.08M — 0 -$0.04 —
Green Plains  GPRE $3.89 —
-4.89
$251.8M — $2.54M — $3.7 — $4.31 — $251.8M — 0 -$1.29 —
Gevo  GEVO $1.05 —
+1.94
$251.59M — $2.75M — $0.9499 — $1.12 — $251.59M — 0 -$0.34 —
Hudson  HDSN $5.35 —
-1.83
$235.53M — $728.71K — $5.18 — $5.66 — $235.53M — 10.28 $0.52 —
Neo Performance Materials  NOPMF $5.59 —
+0.87
$233.42M — $2.4K — $5.4 — $5.55 — $233.42M — 0 -$0.31 —
FutureFuel  FF $4.05 —
+5.19
$177.4M — $672.6K — $3.77 — $4.13 — $177.4M — 11.57 $0.35 —
Core Molding  CMT $14.65 —
-2.14
$135.63M — $53K — $14.27 — $15.34 — $135.63M — 9.70 $1.51 —
Nanophase  NANX $1.73 —
+11.61
$121.28M — $48.2K — $1.36 — $1.73 — $121.28M — 24.71 $0.07 —
Lightwave Logic  LWLG $0.9399 —
+5.78
$117.14M — $1.04M — $0.79 — $0.9499 — $117.14M — 0 -$0.19 —
Trinseo  TSE $3.24 —
+2.53
$114.96M — $429.96K — $2.93 — $3.41 — $114.96M — 0 -$9.86 —
Northern  NTIC $9.63 —
-3.51
$93.56M — $46.57K — $9.6 — $10.12 — $93.56M — 18.51 $0.52 —
Kraig Biocraft Laboratories  KBLB $0.08 —
-2.35
$86.62M — $184.09K — $0.08 — $0.08 — $86.62M — 0 $0 —
Origin Materials, Inc.  ORGN $0.5699 —
-4.57
$84.91M — $1.97M — $0.4199 — $0.6099 — $84.91M — 0 -$0.58 —
BioLargo  BLGO $0.2399 —
-4.5
$72.31M — $115.47K — $0.22 — $0.25 — $72.31M — 0 -$0.01 —
Alto Ingredients  ALTO $0.8699 —
-3.7
$66.65M — $503.57K — $0.8299 — $0.91 — $66.65M — 0 -$0.82 —
Iofina  IOFNF $0.27 —
0
$54.82M — $10K — $0.2999 — $0.2999 — $54.82M — 13.50 $0.02 —
General Enterprise Ventures  GEVI $1.02 —
-2.91
$53.43M — $10.26K — $1 — $1.1 — $53.43M — 0 -$0.14 —
Flexible  FSI $3.86 —
-7.21
$48.82M — $146.63K — $3.8 — $4.21 — $48.82M — 16.08 $0.24 —
Loop Industries  LOOP $1.01 —
+1
$48.1M — $47.64K — $0.9499 — $1.06 — $48.1M — 0 -$0.56 —
Nano One Materials  NNOMF $0.4299 —
-0.23
$47.81M — $15.3K — $0.4299 — $0.4299 — $47.81M — 0 -$0.18 —
Graphene Manufacturing  GMGMF $0.44 —
+8.75
$43.58M — $34.5K — $0.4099 — $0.44 — $43.58M — 0 -$0.05 —
Blue Biofuels  BIOF $0.1199 —
+7.64
$38.27M — $72.3K — $0.11 — $0.1199 — $38.27M — 0 $0 —
Greystone Logistics  GLGI $1.03 —
-0.96
$29.13M — $4.42K — $0.91 — $1.03 — $29.13M — 17.16 $0.06 —
Starco Brands  STCB $0.02999 —
0
$25.59M — $28.45K — $0.02999 — $0.04 — $25.59M — 0 -$0.13 —
First Graphene  FGPHF $0.02999 —
+10.73
$23.97M — $72.5K — $0.02999 — $0.02999 — $23.97M — 0 $0 —
California Nanotechnologies  CANOF $0.46 —
-0.85
$20.24M — $7.5K — $0.4299 — $0.4699 — $20.24M — 0 -$0.01 —
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici