Le pays : États-Unis Bourse : NYSE Industrie : Produits chimiques Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA

États-Unis (12)

NYSE (12)

Tous secteur

Produits chimiques (12)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nom Nom	Prix Prix	24h% 7j Graphique 24h%&7j	Cap. du marché Cap. du marché	VOL Volume	24h bas	24h de haut	Cap. du marché	PER	BPA

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nom Nom	Prix Prix	24h% 7j Graphique 24h%&7j	Cap. du marché Cap. du marché	VOL Volume	24h bas	24h de haut	Cap. du marché	PER	BPA
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
The Sherwin-Williams Company SHW	$353.58 —	+0.3	$88.61B —	$360.25K —	$350.24 —	$353.79 —	$88.61B —	33.41	$10.58 —
Ecolab ECL	$254.12 —	+0.58	$72.08B —	$264.71K —	$251.45 —	$254.31 —	$72.08B —	34.57	$7.35 —
Air Products and Chemicals APD	$267.86 —	+0.09	$59.61B —	$611.95K —	$264.37 —	$268.99 —	$59.61B —	38.65	$6.93 —
DuPont de Nemours, Inc. DD	$64.93 —	-0.17	$27.17B —	$554.96K —	$64.34 —	$65.12 —	$27.17B —	2164.33	$0.03 —
PPG Industries PPG	$107.57 —	-0.91	$24.42B —	$470.59K —	$107.22 —	$108.71 —	$24.42B —	19.03	$5.65 —
Dow DOW	$28.81 —	+0.02	$20.36B —	$3.18M —	$28.43 —	$29.11 —	$20.36B —	72.01	$0.4 —
International Flavors & Fragrances IFF	$75.57 —	-4.58	$19.33B —	$1.76M —	$73.49 —	$79.84 —	$19.33B —	79.54	$0.95 —
LyondellBasell Industries LYB	$56.12 —	+0.4	$18.04B —	$1.3M —	$55.18 —	$56.34 —	$18.04B —	19.41	$2.89 —
RPM RPM	$110.06 —	+1.18	$14.13B —	$209.03K —	$108.25 —	$110.06 —	$14.13B —	22.05	$4.99 —
Westlake WLK	$78.67 —	-0.2	$10.09B —	$529.46K —	$77.16 —	$79.02 —	$10.09B —	26.31	$2.99 —
Sociedad Química y Minera de Chile SQM	$33.44 —	-1.21	$9.3B —	$396.9K —	$33.25 —	$34.2 —	$9.3B —	0	-$1.41 —
Eastman Chemical Company EMN	$75.8 —	-0.38	$8.75B —	$280.34K —	$75.12 —	$76.22 —	$8.75B —	9.65	$7.85 —
Avantor AVTR	$12 —	+0.17	$8.18B —	$3.27M —	$11.82 —	$12.16 —	$8.18B —	11.53	$1.04 —
Axalta Coating Systems AXTA	$32.32 —	-2.86	$7.06B —	$1.4M —	$31.4 —	$33.17 —	$7.06B —	18.15	$1.78 —
Albemarle ALB	$56.82 —	-1.17	$6.69B —	$905.03K —	$56.49 —	$57.49 —	$6.69B —	0	-$11.11 —
NewMarket NEU	$627.56 —	-0.24	$5.92B —	$8.52K —	$627.56 —	$627.56 —	$5.92B —	12.48	$50.27 —
Celanese CE	$49.03 —	-0.04	$5.48B —	$1.19M —	$48 —	$49.77 —	$5.48B —	0	-$15.11 —
Element ESI	$20.89 —	+0.8	$5.06B —	$899.94K —	$20.64 —	$20.91 —	$5.06B —	17.85	$1.17 —
Sensient SXT	$95.18 —	+0.49	$4.04B —	$55.52K —	$93.7 —	$95.18 —	$4.04B —	31.51	$3.02 —
Cabot CBT	$72.99 —	+0.72	$3.96B —	$279.14K —	$71.64 —	$73.11 —	$3.96B —	9.46	$7.71 —
Avient AVNT	$36.43 —	+2.71	$3.33B —	$281.81K —	$35.48 —	$36.44 —	$3.33B —	33.73	$1.08 —
H.B. Fuller Company FUL	$53.12 —	-0.11	$2.88B —	$58.17K —	$52.57 —	$53.5 —	$2.88B —	26.69	$1.99 —
Olin OLN	$20.66 —	+0.93	$2.38B —	$400.02K —	$20.23 —	$20.69 —	$2.38B —	39.73	$0.52 —
Sasol Limited SSL	$3.48 —	+2.03	$2.24B —	$537.23K —	$3.45 —	$3.5 —	$2.24B —	0	-$4.23 —
Ashland ASH	$48.52 —	+0.78	$2.22B —	$155.07K —	$47.88 —	$48.77 —	$2.22B —	0	-$1.88 —
Huntsman HUN	$11.4 —	-0.04	$1.98B —	$1.09M —	$11.15 —	$11.44 —	$1.98B —	0	-$0.78 —
Quaker Chemical KWR	$100.66 —	+1.01	$1.78B —	$39.77K —	$99.36 —	$101.09 —	$1.78B —	19.06	$5.28 —
Minerals MTX	$52.65 —	+0.44	$1.67B —	$79.74K —	$52.11 —	$52.95 —	$1.67B —	0	-$0.78 —
The Chemours Company CC	$10.88 —	-10.09	$1.63B —	$4.15M —	$10.44 —	$11.5 —	$1.63B —	19.08	$0.57 —
Perimeter PRM	$10.48 —	-0.38	$1.56B —	$160.02K —	$10.42 —	$10.65 —	$1.56B —	0	-$0.04 —
Braskem BAK	$3.61 —	-1.37	$1.43B —	$224.95K —	$3.55 —	$3.61 —	$1.43B —	0	-$5.01 —
Ingevity NGVT	$38.66 —	-1.38	$1.41B —	$176.58K —	$36.47 —	$38.9 —	$1.41B —	0	-$9.75 —
Stepan Company SCL	$53.99 —	+0.8	$1.22B —	$16.62K —	$53.52 —	$54.9 —	$1.22B —	22.03	$2.45 —
Select Water Solutions, Inc. WTTR	$7.72 —	-6.31	$925.1M —	$1.17M —	$7.5 —	$8.26 —	$925.1M —	25.73	$0.3 —
Kronos Worldwide KRO	$7.22 —	-3.09	$830.56M —	$82.82K —	$7.19 —	$7.49 —	$830.56M —	9.62	$0.75 —
Ecovyst ECVT	$7 —	+3.55	$821.81M —	$461.76K —	$6.69 —	$7 —	$821.81M —	0	-$0.1 —
Westlake Chemical Partners LP WLKP	$22.91 —	-0.44	$807.24M —	$10.05K —	$22.91 —	$23.13 —	$807.24M —	15.37	$1.49 —
Tronox TROX	$4.92 —	-7.44	$778.84M —	$1.56M —	$4.85 —	$5.2 —	$778.84M —	0	-$0.95 —
REX American Resources REX	$39.6 —	-0.31	$657.91M —	$21.82K —	$39.44 —	$40.07 —	$657.91M —	11.99	$3.3 —
Oil-Dri Corporation of America ODC	$45.09 —	+2.27	$657.87M —	$14.13K —	$44.35 —	$45.26 —	$657.87M —	14.40	$3.13 —
Orion OEC	$11.39 —	-0.74	$645.01M —	$241.01K —	$11.11 —	$11.54 —	$645.01M —	14.98	$0.76 —
AdvanSix ASIX	$23.15 —	+2.12	$620.71M —	$71.66K —	$22.48 —	$23.29 —	$620.71M —	7.39	$3.13 —
Koppers KOP	$25.21 —	+0.12	$507.7M —	$29.86K —	$24.92 —	$25.43 —	$507.7M —	10.24	$2.46 —
Valhi VHI	$17.59 —	-1.35	$497.71M —	$820 —	$17.55 —	$18 —	$497.71M —	4.64	$3.79 —
LSB Industries LXU	$6.76 —	+4.4	$485.54M —	$251.24K —	$6.48 —	$6.78 —	$485.54M —	0	-$0.37 —
Rayonier Advanced Materials RYAM	$3.95 —	-6.4	$263.67M —	$1.09M —	$3.46 —	$3.99 —	$263.67M —	0	-$0.64 —
FutureFuel FF	$3.94 —	-0.87	$172.38M —	$44.39K —	$3.91 —	$3.95 —	$172.38M —	11.24	$0.35 —
Trinseo TSE	$4.36 —	+2.59	$154.7M —	$89.16K —	$4.25 —	$4.42 —	$154.7M —	0	-$9.86 —
Core Molding CMT	$15.41 —	+1.58	$142.67M —	$6.48K —	$15.33 —	$15.51 —	$142.67M —	10.20	$1.51 —
Flexible FSI	$3.58 —	0	$45.28M —	$3.85K —	$3.58 —	$3.72 —	$45.28M —	14.91	$0.24 —
Arcadium Lithium LTHM	$16.51 —	0	$2.97B —	$0 —	$0 —	$0 —	$2.97B —	0	$0 —
Chase CCF	$127.49 —	0	$1.21B —	$0 —	$0 —	$0 —	$1.21B —	0	$0 —
International Flavors & Fragrances Inc. IFFT	$47.56 —	0	$0 —	$0 —	$0 —	$0 —	$0 —	0	$0 —
Aucune action favorite Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}