Le pays : États-Unis Bourse : NYSE Industrie : Produits chimiques Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA

États-Unis (12)

NYSE (12)

Tous secteur

Produits chimiques (12)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nom Nom	Prix Prix	24h% 7j Graphique 24h%&7j	Cap. du marché Cap. du marché	VOL Volume	24h bas	24h de haut	Cap. du marché	PER	BPA

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nom Nom	Prix Prix	24h% 7j Graphique 24h%&7j	Cap. du marché Cap. du marché	VOL Volume	24h bas	24h de haut	Cap. du marché	PER	BPA
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
The Sherwin-Williams Company SHW	$331.28 —	-1.66	$83.32B —	$1.08M —	$329.29 —	$337.69 —	$83.32B —	31.43	$10.54 —
Ecolab ECL	$235.96 —	-0.93	$66.93B —	$1.87M —	$233.96 —	$238.93 —	$66.93B —	32.05	$7.36 —
Air Products and Chemicals APD	$261.32 —	-1.5	$58.14B —	$1.07M —	$259 —	$268.14 —	$58.14B —	15.13	$17.27 —
DuPont de Nemours, Inc. DD	$59.25 —	-2	$24.8B —	$2.57M —	$58.72 —	$60.8 —	$24.8B —	33.47	$1.77 —
PPG Industries PPG	$98.42 —	-1.19	$22.34B —	$2.26M —	$97.53 —	$100.55 —	$22.34B —	17.20	$5.72 —
Dow DOW	$27.47 —	-0.83	$19.39B —	$8.67M —	$27.23 —	$28.18 —	$19.39B —	17.49	$1.57 —
International Flavors & Fragrances IFF	$71.06 —	-1.97	$18.17B —	$1.98M —	$70.77 —	$72.8 —	$18.17B —	74.79	$0.95 —
LyondellBasell Industries LYB	$55.94 —	-1.34	$18.06B —	$3.56M —	$55.48 —	$57.57 —	$18.06B —	13.51	$4.14 —
RPM RPM	$103.17 —	-1.69	$13.25B —	$601.09K —	$102.24 —	$104.67 —	$13.25B —	20.63	$5 —
Westlake WLK	$90.32 —	+0.3	$11.61B —	$465.54K —	$88.78 —	$91.66 —	$11.61B —	19.46	$4.64 —
Avantor AVTR	$15.25 —	-0.97	$10.39B —	$8.28M —	$15.07 —	$15.72 —	$10.39B —	14.66	$1.04 —
Sociedad Química y Minera de Chile SQM	$34.58 —	-0.83	$9.61B —	$886.23K —	$34.08 —	$35.26 —	$9.61B —	0	-$1.42 —
Eastman Chemical Company EMN	$76.79 —	-1.15	$8.87B —	$745.27K —	$75.95 —	$78.81 —	$8.87B —	10.01	$7.67 —
Axalta Coating Systems AXTA	$31.12 —	-0.29	$6.79B —	$2.14M —	$30.8 —	$31.94 —	$6.79B —	17.48	$1.78 —
Albemarle ALB	$52.57 —	-2.67	$6.18B —	$3.82M —	$51.46 —	$54.79 —	$6.18B —	0	-$11.19 —
NewMarket NEU	$558.69 —	-0.56	$5.3B —	$32.14K —	$554.23 —	$560.6 —	$5.3B —	11.58	$48.21 —
Element ESI	$18.6 —	-0.8	$4.51B —	$3.35M —	$18.4 —	$18.88 —	$4.51B —	18.60	$1 —
Cabot CBT	$78.32 —	-0.11	$4.25B —	$287.4K —	$77.35 —	$80.61 —	$4.25B —	10.42	$7.51 —
Celanese CE	$37.53 —	-1.05	$4.19B —	$2.91M —	$36.82 —	$38.77 —	$4.19B —	0	-$13.85 —
Sensient SXT	$74.13 —	-0.79	$3.15B —	$173.69K —	$73.38 —	$75.21 —	$3.15B —	25.21	$2.94 —
H.B. Fuller Company FUL	$52.35 —	-2.26	$2.84B —	$323.65K —	$51.62 —	$54.01 —	$2.84B —	26.30	$1.99 —
Avient AVNT	$30.81 —	-2.59	$2.82B —	$582.61K —	$30.31 —	$31.8 —	$2.82B —	16.74	$1.84 —
Olin OLN	$20.37 —	+0.59	$2.34B —	$870.95K —	$19.97 —	$20.74 —	$2.34B —	22.38	$0.91 —
Ashland ASH	$49.55 —	-1.61	$2.34B —	$587.7K —	$49 —	$50.74 —	$2.34B —	0	-$0.1 —
Huntsman HUN	$12.85 —	-1.91	$2.23B —	$3.17M —	$12.65 —	$13.32 —	$2.23B —	0	-$0.94 —
Sasol Limited SSL	$3.45 —	+0.88	$2.21B —	$751.59K —	$3.43 —	$3.53 —	$2.21B —	0	-$4.07 —
Minerals MTX	$56.25 —	-0.9	$1.79B —	$163.85K —	$55.1 —	$56.93 —	$1.79B —	10.88	$5.17 —
Quaker Chemical KWR	$100.91 —	-1.38	$1.78B —	$138.62K —	$98.9 —	$102.46 —	$1.78B —	15.50	$6.51 —
The Chemours Company CC	$11.02 —	-0.81	$1.65B —	$2.39M —	$10.74 —	$11.24 —	$1.65B —	19.33	$0.57 —
Perimeter PRM	$9.91 —	-0.1	$1.48B —	$523.57K —	$9.74 —	$10.08 —	$1.48B —	0	-$0.04 —
Braskem BAK	$3.38 —	+2.42	$1.45B —	$463.69K —	$3.3 —	$3.41 —	$1.45B —	0	-$4.84 —
Ingevity NGVT	$31.07 —	-2.26	$1.13B —	$147.96K —	$30.41 —	$31.88 —	$1.13B —	0	-$11.84 —
Stepan Company SCL	$46.97 —	-1.32	$1.06B —	$105.1K —	$46.28 —	$47.91 —	$1.06B —	21.35	$2.2 —
Select Water Solutions, Inc. WTTR	$8.24 —	-0.24	$987.42M —	$928.77K —	$8.17 —	$8.49 —	$987.42M —	27.46	$0.3 —
Tronox TROX	$5.18 —	-1.33	$820.83M —	$2.74M —	$5.07 —	$5.38 —	$820.83M —	0	-$0.31 —
Westlake Chemical Partners LP WLKP	$22.97 —	+0.13	$809.43M —	$21.4K —	$22.87 —	$23.17 —	$809.43M —	12.97	$1.77 —
Kronos Worldwide KRO	$6.73 —	-2.6	$774.19M —	$58.05K —	$6.67 —	$7.04 —	$774.19M —	8.97	$0.75 —
Ecovyst ECVT	$5.82 —	-1.36	$683.19M —	$644.45K —	$5.75 —	$6 —	$683.19M —	0	-$0.06 —
REX American Resources REX	$39.57 —	+0.82	$673.2M —	$162.08K —	$39.28 —	$40.13 —	$673.2M —	11.99	$3.3 —
Orion OEC	$11.72 —	-0.09	$663.99M —	$398.03K —	$11.54 —	$11.88 —	$663.99M —	15.42	$0.76 —
Oil-Dri Corporation of America ODC	$42.92 —	-0.85	$626.21M —	$20.69K —	$42.72 —	$43.42 —	$626.21M —	13.71	$3.13 —
AdvanSix ASIX	$19.94 —	-1.63	$533.28M —	$123.99K —	$19.66 —	$20.27 —	$533.28M —	12.30	$1.62 —
Koppers KOP	$24.09 —	-1.51	$485.15M —	$115.62K —	$23.58 —	$24.54 —	$485.15M —	9.79	$2.46 —
Valhi VHI	$15.85 —	-0.19	$448.47M —	$29.87K —	$15.21 —	$15.85 —	$448.47M —	4.18	$3.79 —
LSB Industries LXU	$5.07 —	-3.24	$364.41M —	$389.88K —	$5.01 —	$5.26 —	$364.41M —	0	-$0.27 —
Rayonier Advanced Materials RYAM	$4.44 —	-5.33	$296.38M —	$539.21K —	$4.35 —	$4.72 —	$296.38M —	0	-$0.64 —
FutureFuel FF	$3.94 —	+0.51	$172.58M —	$342.28K —	$3.89 —	$4.05 —	$172.58M —	11.25	$0.35 —
Core Molding CMT	$15.07 —	+0.8	$139.52M —	$23.58K —	$14.84 —	$15.19 —	$139.52M —	9.98	$1.51 —
Trinseo TSE	$3.31 —	+0.3	$117.44M —	$138.36K —	$3.26 —	$3.39 —	$117.44M —	0	-$9.86 —
Flexible FSI	$3.84 —	+1.05	$48.57M —	$10.71K —	$3.76 —	$3.95 —	$48.57M —	16.00	$0.24 —
Arcadium Lithium LTHM	$16.51 —	0	$2.97B —	$0 —	$0 —	$0 —	$2.97B —	0	$0 —
Chase CCF	$127.49 —	0	$1.21B —	$0 —	$0 —	$0 —	$1.21B —	0	$0 —
International Flavors & Fragrances Inc. IFFT	$47.56 —	0	$0 —	$0 —	$0 —	$0 —	$0 —	0	$0 —
Aucune action favorite Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}