$3.55T
Capitalisation boursière totale
$123B
Volume total
BTC 60.51%   •   ETH 9.28%
Prépondérance

Le pays : États-Unis Bourse : NYSE Industrie : Produits chimiques Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (12)
NYSE (12)
Tous secteur
Produits chimiques (12)
100 Prev Next 100
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
The Sherwin-Williams Company  SHW $354.73 —
-1.28
$88.9B — $792.12K — $354.64 — $359.21 — $88.9B — 33.56 $10.57 —
Ecolab  ECL $262.75 —
-1.03
$74.49B — $784.13K — $261.87 — $264.57 — $74.49B — 35.69 $7.36 —
Air Products and Chemicals  APD $271.76 —
-1.02
$60.48B — $1.45M — $271.43 — $276.54 — $60.48B — 39.21 $6.93 —
DuPont de Nemours, Inc.  DD $68.09 —
-1.7
$28.5B — $2.62M — $67.83 — $69.45 — $28.5B — 2269.66 $0.03 —
PPG Industries  PPG $110.55 —
-1.52
$25.09B — $881.51K — $110.46 — $112.29 — $25.09B — 19.56 $5.65 —
Dow  DOW $28.34 —
-2.01
$20.03B — $7.68M — $28.27 — $29.09 — $20.03B — 70.84 $0.4 —
International Flavors & Fragrances  IFF $75.14 —
-2.72
$19.22B — $1.31M — $75.03 — $76.98 — $19.22B — 0 -$3.26 —
LyondellBasell Industries  LYB $57.07 —
-1.55
$18.34B — $5.11M — $56.99 — $58.6 — $18.34B — 19.74 $2.89 —
RPM  RPM $113.33 —
-1.84
$14.55B — $635.48K — $113.25 — $116.18 — $14.55B — 22.71 $4.99 —
Eastman Chemical Company  EMN $80.97 —
-1.82
$9.35B — $1.84M — $80.71 — $82.78 — $9.35B — 10.31 $7.85 —
Sociedad Química y Minera de Chile  SQM $31.33 —
-4.22
$9.16B — $1.74M — $31.18 — $32.84 — $9.16B — 0 -$1.42 —
Westlake  WLK $70.56 —
-2.94
$9.05B — $955.71K — $70.54 — $73.03 — $9.05B — 23.59 $2.99 —
Avantor  AVTR $13.03 —
-0.91
$8.88B — $5.75M — $12.97 — $13.22 — $8.88B — 12.52 $1.04 —
Albemarle  ALB $58.05 —
-1.26
$6.83B — $2.43M — $57.34 — $59.17 — $6.83B — 0 -$11.11 —
Axalta Coating Systems  AXTA $31.11 —
-2.29
$6.8B — $2.35M — $31.07 — $31.91 — $6.8B — 15.17 $2.05 —
NewMarket  NEU $632.6 —
-2.13
$5.97B — $34.14K — $632.38 — $638.75 — $5.97B — 12.59 $50.23 —
Celanese  CE $53.93 —
-2.23
$5.9B — $2.24M — $53.62 — $55.47 — $5.9B — 0 -$15.11 —
Element  ESI $21.46 —
-2.85
$5.2B — $1.12M — $21.41 — $22.05 — $5.2B — 18.34 $1.17 —
Sensient  SXT $94.37 —
-1.04
$4.01B — $256.01K — $94.26 — $95.73 — $4.01B — 31.24 $3.02 —
Cabot  CBT $74.38 —
-2.41
$4B — $395.23K — $74.2 — $76.13 — $4B — 9.64 $7.71 —
Avient  AVNT $36.34 —
-2.52
$3.33B — $371.36K — $36.29 — $37.21 — $3.33B — 33.64 $1.08 —
H.B. Fuller Company  FUL $55.67 —
-0.73
$3.02B — $264.21K — $55.58 — $56.11 — $3.02B — 27.97 $1.99 —
Sasol Limited  SSL $4.51 —
-1.1
$2.91B — $823.48K — $4.5 — $4.58 — $2.91B — 0 -$4.36 —
Olin  OLN $19.88 —
-2.55
$2.29B — $1.4M — $19.87 — $20.49 — $2.29B — 38.23 $0.52 —
Ashland  ASH $49.78 —
-1.95
$2.27B — $472.75K — $49.71 — $50.99 — $2.27B — 0 -$1.88 —
Quaker Chemical  KWR $109.64 —
-1.91
$1.94B — $228.53K — $109.4 — $112.29 — $1.94B — 20.76 $5.28 —
Huntsman  HUN $11.09 —
-5.21
$1.93B — $4.53M — $11.05 — $11.84 — $1.93B — 0 -$0.78 —
Minerals  MTX $58.35 —
-2.67
$1.85B — $326.02K — $58.35 — $60.51 — $1.85B — 0 -$0.78 —
Perimeter  PRM $11.97 —
+0.17
$1.77B — $987.53K — $11.85 — $12.05 — $1.77B — 13.44 $0.89 —
Braskem  BAK $4.06 —
+1.25
$1.67B — $1.36M — $3.92 — $4.08 — $1.67B — 0 -$4.1 —
Ingevity  NGVT $42.6 —
-2.63
$1.55B — $313.98K — $42.4 — $43.96 — $1.55B — 0 -$9.75 —
The Chemours Company  CC $10.01 —
-5.74
$1.5B — $3.93M — $10 — $10.59 — $1.5B — 55.61 $0.18 —
Stepan Company  SCL $55.13 —
-2.36
$1.24B — $119.66K — $54.95 — $56.85 — $1.24B — 22.50 $2.45 —
Select Water Solutions, Inc.  WTTR $8.17 —
-1.92
$982.16M — $563.95K — $8.17 — $8.4 — $982.16M — 24.02 $0.34 —
Ecovyst  ECVT $7.63 —
-0.39
$895.77M — $1.11M — $7.56 — $7.74 — $895.77M — 0 -$0.1 —
Westlake Chemical Partners LP  WLKP $22.09 —
+0.27
$778.42M — $42.27K — $22.05 — $22.33 — $778.42M — 14.82 $1.49 —
Tronox  TROX $4.82 —
-5.86
$763.79M — $2.5M — $4.81 — $5.08 — $763.79M — 0 -$0.95 —
Kronos Worldwide  KRO $6.45 —
-4.3
$741.98M — $246.99K — $6.4 — $6.73 — $741.98M — 7.67 $0.84 —
Oil-Dri Corporation of America  ODC $48.8 —
-0.02
$712M — $27.67K — $48.51 — $49.46 — $712M — 15.64 $3.12 —
REX American Resources  REX $40.06 —
-6.07
$665.63M — $225.35K — $38.88 — $42.5 — $665.63M — 12.40 $3.23 —
AdvanSix  ASIX $23.84 —
-0.5
$639.21M — $132.13K — $23.67 — $23.97 — $639.21M — 7.61 $3.13 —
Koppers  KOP $31.61 —
-0.72
$632.52M — $133.61K — $31.39 — $31.99 — $632.52M — 26.56 $1.19 —
Orion  OEC $10.85 —
-0.73
$610.53M — $758.63K — $10.72 — $10.98 — $610.53M — 23.58 $0.46 —
LSB Industries  LXU $7.47 —
-1.58
$536.93M — $401.55K — $7.45 — $7.62 — $536.93M — 0 -$0.37 —
Valhi  VHI $15.1 —
-2.64
$427.25M — $13.76K — $15.07 — $15.56 — $427.25M — 3.67 $4.11 —
Rayonier Advanced Materials  RYAM $3.96 —
-2.7
$264.43M — $549.94K — $3.91 — $4.06 — $264.43M — 0 -$1.11 —
FutureFuel  FF $3.89 —
-2.99
$170.39M — $177.5K — $3.89 — $4.02 — $170.39M — 0 -$0.15 —
Core Molding  CMT $15.96 —
-1.3
$137.38M — $16.67K — $15.9 — $16.2 — $137.38M — 12.00 $1.33 —
Trinseo  TSE $2.84 —
+3.27
$101.25M — $260.39K — $2.75 — $2.98 — $101.25M — 0 -$9.94 —
Flexible  FSI $4.36 —
+2.61
$55.16M — $8.43K — $4.25 — $4.36 — $55.16M — 24.22 $0.18 —
Arcadium Lithium  LTHM $16.51 —
0
$2.97B — $0 — $0 — $0 — $2.97B — 0 $0 —
Chase  CCF $127.49 —
0
$1.21B — $0 — $0 — $0 — $1.21B — 0 $0 —
International Flavors & Fragrances Inc.  IFFT $47.56 —
0
$0 — $0 — $0 — $0 — $0 — 0 $0 —
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici