Le pays : États-Unis Secteur : Matériaux de base Industrie : Produits chimiques Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (49)
- {{country.name}}
- Tous les pays
- États-Unis (49)
- Argentine (1)
- Australie (3)
- L'Autriche (4)
- Belgique (2)
- Brésil (13)
- Canada (5)
- Chili (1)
- Chine (160)
- Finlande (1)
- France (4)
- Allemagne (66)
- Grèce (1)
- Hong Kong (12)
- Hongrie (1)
- Inde (80)
- Indonésie (10)
- Israël (1)
- Japon (32)
- Malaisie (4)
- Mexique (6)
- Pologne (2)
- Qatar (1)
- Russie (5)
- Singapour (4)
- Corée du Sud (47)
- Espagne (2)
- Suriname (10)
- Suède (2)
- Suisse (1)
- Taïwan (19)
- Thaïlande (14)
- Turquie (3)
- Royaume-Uni (6)
Tous marchés
Matériaux de base (49)
- {{item.name}}
- Tous secteur
- Matériaux de base (49)
Produits chimiques (49)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (40)
- Matériaux de construction (51)
- Produits chimiques (49)
- Produits chimiques spécialisés (164)
- Production de bois de charpente et du bois (18)
- Papiers et produits en papier (19)
- Aluminium (11)
- Cuivre (31)
- Autres métaux industriels et mines (540)
- Or (345)
- Argent (25)
- Autres métaux précieux et mines (158)
- Charbon à coke (11)
- Acier (58)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Shin-Etsu Chemical Co., Ltd.
SHECY
US
|
$23.54 — |
+7.49
|
$87.55B — | $18.44K — | $23.45 — | $24.42 — | $87.55B — | 29.79 | $0.79 — | ||
Shin-Etsu Chemical
SHECF
US
|
$45.30 — |
+6.99
|
$84.24B — | $600.00 — | $48.33 — | $48.33 — | $84.24B — | 28.85 | $1.57 — | ||
BASF SE
BASFY
US
|
$14.26 — |
0
|
$50.44B — | $8.35K — | $14.20 — | $14.26 — | $50.44B — | 29.10 | $0.49 — | ||
Dow
DOW
US
|
$33.23 — |
-1.82
|
$23.95B — | $12.34M — | $31.91 — | $33.31 — | $23.95B — | 0 | -$4.00 — | ||
Ganfeng Lithium
GNENF
US
|
$7.75 — |
+9.15
|
$16.25B — | $446.00 — | $7.54 — | $7.75 — | $16.25B — | 28.70 | $0.27 — | ||
Celanese
CE
US
|
$53.73 — |
+0.48
|
$5.89B — | $824.53K — | $52.57 — | $54.00 — | $5.89B — | 0 | -$9.86 — | ||
Methanex
MEOH
US
|
$56.25 — |
-5.29
|
$4.35B — | $1.43M — | $55.55 — | $58.15 — | $4.35B — | 0 | -$0.73 — | ||
|
Solvay SA
SLVYY
US
|
$3.05 — |
+0.66
|
$3.25B — | $14.20K — | $3.09 — | $3.13 — | $3.25B — | 0 | -$0.03 — | ||
Olin
OLN
US
|
$25.31 — |
+0.72
|
$2.88B — | $1.57M — | $24.69 — | $25.54 — | $2.88B — | 0 | -$1.62 — | ||
|
Huntsman
HUN
US
|
$15.89 — |
+1.55
|
$2.79B — | $2.57M — | $15.72 — | $16.08 — | $2.79B — | 0 | -$1.88 — | ||
REX American Resources
REX
US
|
$42.90 — |
-2.37
|
$1.41B — | $119.40K — | $42.30 — | $43.33 — | $1.41B — | 15.32 | $2.80 — | ||
Chemtrade Logistics Income Fund
CGIFF
US
|
$11.80 — |
+1.99
|
$1.32B — | $350.00 — | $11.80 — | $11.80 — | $1.32B — | 15.94 | $0.74 — | ||
Tronox
TROX
US
|
$8.05 — |
+0.37
|
$1.28B — | $1.97M — | $7.92 — | $8.19 — | $1.28B — | 0 | -$2.92 — | ||
|
Green Plains
GPRE
US
|
$14.39 — |
-4.07
|
$1.01B — | $1.66M — | $14.05 — | $14.84 — | $1.01B — | 0 | -$0.18 — | ||
LSB Industries
LXU
US
|
$11.90 — |
-2.54
|
$856.07M — | $345.76K — | $11.68 — | $11.99 — | $856.07M — | 18.88 | $0.63 — | ||
Braskem
BAK
US
|
$3.73 — |
+1.58
|
$842.36M — | $3.68M — | $3.60 — | $3.73 — | $842.36M — | 0 | -$4.41 — | ||
Westlake Chemical Partners LP
WLKP
US
|
$23.33 — |
0
|
$822.29M — | $11.24K — | $22.99 — | $23.45 — | $822.29M — | 14.22 | $1.64 — | ||
Rayonier Advanced Materials
RYAM
US
|
$9.07 — |
+6.02
|
$612.00M — | $1.23M — | $8.74 — | $9.29 — | $612.00M — | 0 | -$7.10 — | ||
|
AdvanSix
ASIX
US
|
$22.36 — |
-1.97
|
$602.80M — | $138.16K — | $22.00 — | $22.59 — | $602.80M — | 62.11 | $0.36 — | ||
Valhi
VHI
US
|
$14.68 — |
-0.84
|
$415.34M — | $10.61K — | $14.46 — | $15.09 — | $415.34M — | 0 | -$2.54 — | ||
|
NanoXplore
NNXPF
US
|
$1.28 — |
+3.73
|
$232.30M — | $16.21K — | $1.27 — | $1.29 — | $232.30M — | 0 | -$0.06 — | ||
First Graphene
FGPHF
US
|
$0.05 — |
+2.22
|
$40.51M — | $35.48K — | $0.04 — | $0.04 — | $40.51M — | 0 | -$0.01 — | ||
|
BioLargo
BLGO
US
|
$0.12 — |
0
|
$38.51M — | $205.78K — | $0.11 — | $0.12 — | $38.51M — | 0 | -$0.05 — | ||
|
Gulf Resources
GURE
US
|
$4.16 — |
-2.12
|
$6.40M — | $7.78K — | $3.81 — | $4.36 — | $6.40M — | 0 | -$49.34 — | ||
Origin Materials, Inc.
ORGN
US
|
$1.15 — |
+3.15
|
$6.30M — | $77.60K — | $1.10 — | $1.16 — | $6.30M — | 0 | -$48.42 — | ||
Energy and Environmental Services
EESE
US
|
$0.09 — |
0
|
$4.85M — | $500.00 — | $0.08 — | $0.09 — | $4.85M — | 0 | -$0.90 — | ||
|
Angstrom
AGTT
US
|
$0.03 — |
0
|
$1.09M — | $407.50K — | $0.04 — | $0.06 — | $1.09M — | 0 | -$0.03 — | ||
BASF SE
BFFAF
US
|
$55.80 — |
+1.64
|
$49.35B — | $100.00 — | $61.50 — | $61.50 — | $49.35B — | 28.46 | $1.96 — | ||
Resonac
SHWDY
US
|
$104.00 — |
0
|
$18.82B — | $100.00 — | $103.00 — | $103.00 — | $18.82B — | 104.00 | $1.00 — | ||
|
Resonac
SHWDF
US
|
$95.50 — |
0
|
$17.28B — | $200.00 — | $99.95 — | $101.00 — | $17.28B — | 95.50 | $1.00 — | ||
|
Ganfeng Lithium
GNENY
US
|
$7.83 — |
+11.63
|
$16.41B — | $100.00 — | $7.00 — | $7.00 — | $16.41B — | 28.98 | $0.27 — | ||
|
Nippon Sanso
TYNPF
US
|
$35.32 — |
+2.39
|
$15.29B — | $100.00 — | $38.80 — | $38.80 — | $15.29B — | 19.84 | $1.78 — | ||
|
Sumitomo Chemical Company
SOMMF
US
|
$3.64 — |
0
|
$6.02B — | $100.00 — | $3.01 — | $3.01 — | $6.02B — | 15.83 | $0.23 — | ||
|
Nissan Chemical
NNCHY
US
|
$43.66 — |
0
|
$5.85B — | $2.00 — | $44.77 — | $44.77 — | $5.85B — | 21.08 | $2.07 — | ||
|
Sumitomo Chemical Company
SOMMY
US
|
$17.00 — |
0
|
$5.61B — | $300.00 — | $17.00 — | $17.00 — | $5.61B — | 14.65 | $1.16 — | ||
|
Tosoh
TOSCF
US
|
$16.00 — |
0
|
$4.93B — | $200.00 — | $16.00 — | $16.00 — | $4.93B — | 20.25 | $0.79 — | ||
|
Indorama Ventures Public Company
INDOY
US
|
$7.03 — |
0
|
$3.95B — | $102.00 — | $7.03 — | $7.40 — | $3.95B — | 0 | -$0.53 — | ||
|
Kuraray
KURRF
US
|
$12.30 — |
+20.88
|
$3.71B — | $1.00 — | $12.30 — | $12.30 — | $3.71B — | 82.00 | $0.15 — | ||
|
Solvay SA
SVYSF
US
|
$29.85 — |
-2.13
|
$3.13B — | $160.00 — | $31.03 — | $31.03 — | $3.13B — | 0 | -$0.30 — | ||
Kuraray Co., Ltd.
KURRY
US
|
$30.96 — |
0
|
$3.11B — | $200.00 — | $32.52 — | $32.52 — | $3.11B — | 70.36 | $0.44 — | ||
|
Kemira Oyj
KOYJF
US
|
$21.34 — |
0
|
$3.10B — | $5.00 — | $19.60 — | $19.60 — | $3.10B — | 16.93 | $1.26 — | ||
|
Robertet SA
RBTEF
US
|
$970.00 — |
0
|
$2.03B — | $2.00 — | $940.00 — | $940.00 — | $2.03B — | 17.79 | $54.51 — | ||
|
Nippon Kayaku
NPKYY
US
|
$13.16 — |
0
|
$1.95B — | $411.00 — | $13.16 — | $13.16 — | $1.95B — | 13.16 | $1.00 — | ||
|
Denka Company
DENKF
US
|
$18.24 — |
0
|
$1.57B — | $1.00K — | $17.75 — | $17.75 — | $1.57B — | 0 | -$0.87 — | ||
|
SGL Carbon SE
SGLFF
US
|
$5.46 — |
0
|
$667.60M — | $1.00K — | $5.30 — | $5.30 — | $667.60M — | 0 | -$0.75 — | ||
|
Hazer
HZRGF
US
|
$0.25 — |
0
|
$67.23M — | $5.00K — | $0.22 — | $0.22 — | $67.23M — | 0 | -$0.02 — | ||
|
Vulcan
VULC
US
|
$0.01 — |
0
|
$56.46M — | $10.31K — | $0.06 — | $0.06 — | $56.46M — | 0 | $0.00 — | ||
AlumiFuel Power
AFPW
US
|
$0.00 — |
0
|
$141.09K — | $2.00 — | $0.00 — | $0.00 — | $141.09K — | 0 | $0.00 — | ||
|
A. Schulman, Inc.
SLMNP
US
|
$855.00 — |
0
|
$0.00 — | $3.00 — | $857.00 — | $857.00 — | $0.00 — | 939.56 | $0.91 — | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}