$3.44T
Capitalisation boursière totale
$82.49B
Volume total
BTC 62.85%   •   ETH 9.22%
Prépondérance

Le pays : États-Unis Secteur : Matériaux de base Industrie : Produits chimiques Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Linde  LIN $469.95 —
+0.08
$221.22B — $1.55M — $467.53 — $471.79 — $221.22B — 34.12 $13.77 —
L'Air Liquide S.A.  AIQUY $41.16 —
+0.54
$119.15B — $13.27K — $40.79 — $41.19 — $119.15B — 30.48 $1.35 —
The Sherwin-Williams Company  SHW $346 —
-0.08
$86.71B — $1.32M — $344.14 — $348.13 — $86.71B — 32.67 $10.59 —
Ecolab  ECL $268.9 —
-1.06
$76.24B — $1.32M — $268.85 — $271.98 — $76.24B — 36.63 $7.34 —
Air Products and Chemicals  APD $292.35 —
+1.15
$65.06B — $968.32K — $287.88 — $292.96 — $65.06B — 42.18 $6.93 —
Shin-Etsu Chemical Co., Ltd.  SHECY $16.58 —
+1.28
$62.1B — $185.55K — $16.27 — $16.64 — $62.1B — 17.82 $0.93 —
Shin-Etsu Chemical  SHECF $30.85 —
-11.68
$61.45B — $2.6K — $31.82 — $31.83 — $61.45B — 16.58 $1.86 —
Givaudan SA  GVDNY $97.03 —
+0.5
$44.76B — $2.98K — $96.14 — $97.16 — $44.76B — 32.78 $2.96 —
BASF SE  BASFY $12.39 —
+2.74
$44.23B — $16.47K — $12.2 — $12.45 — $44.23B — 51.62 $0.24 —
Sika AG  SXYAY $26 —
+0.46
$41.82B — $3.33K — $25.64 — $26.01 — $41.82B — 26.53 $0.98 —
Novozymes A/S  NVZMY $71.55 —
-0.82
$33.35B — $3.44K — $70.89 — $71.59 — $33.35B — 61.15 $1.17 —
DuPont de Nemours, Inc.  DD $74.47 —
+2.04
$31.17B — $3.49M — $73.49 — $75.5 — $31.17B — 2482.33 $0.03 —
PPG Industries  PPG $117.41 —
+1.69
$26.65B — $1.56M — $115.72 — $118.27 — $26.65B — 20.78 $5.65 —
Dow  DOW $29.06 —
+5.75
$20.54B — $18.3M — $27.67 — $29.61 — $20.54B — 72.64 $0.4 —
LyondellBasell Industries  LYB $63.7 —
+4.89
$20.47B — $4.05M — $61 — $64.4 — $20.47B — 22.04 $2.89 —
International Flavors & Fragrances  IFF $76.18 —
+1.57
$19.49B — $1.42M — $74.88 — $76.46 — $19.49B — 0 -$3.26 —
Symrise AG  SYIEY $26.6 —
+0.3
$14.89B — $28.8K — $26.4 — $26.61 — $14.89B — 26.33 $1.01 —
RPM  RPM $112.51 —
+1.33
$14.45B — $838.85K — $110.98 — $113.58 — $14.45B — 22.50 $5 —
Nitto Denko Corporation  NDEKY $18.58 —
+1.75
$12.73B — $1.84K — $18.49 — $18.59 — $12.73B — 13.76 $1.35 —
Akzo Nobel N.V.  AKZOY $23.81 —
+1.45
$12.21B — $2.55K — $23.33 — $23.8 — $12.21B — 22.25 $1.07 —
Westlake  WLK $83.07 —
+5.53
$10.65B — $1.09M — $79.31 — $83.87 — $10.65B — 27.78 $2.99 —
Sociedad Química y Minera de Chile  SQM $37.95 —
+5.56
$10.07B — $2.42M — $36.01 — $38.54 — $10.07B — 17.98 $2.11 —
Brenntag SE  BNTGY $13.17 —
+2.61
$9.51B — $150 — $13.17 — $13.2 — $9.51B — 15.13 $0.87 —
Asahi Kasei Corporation  AHKSY $13.9 —
+0.36
$9.46B — $201 — $13.85 — $14.44 — $9.46B — 10.22 $1.36 —
Avantor  AVTR $13.75 —
+1.78
$9.37B — $11.22M — $13.56 — $14.13 — $9.37B — 13.22 $1.04 —
Eastman Chemical Company  EMN $80.43 —
+2.77
$9.29B — $1.71M — $78.37 — $81.43 — $9.29B — 10.24 $7.85 —
Albemarle  ALB $70.22 —
+7.21
$8.26B — $7.27M — $65.95 — $72.17 — $8.26B — 0 -$11.11 —
Fuchs SE  FUPBY $14.12 —
+0.51
$7.41B — $406 — $14.1 — $14.14 — $7.41B — 20.75 $0.68 —
NewMarket  NEU $734.15 —
-0.44
$6.93B — $145.55K — $733.66 — $741.01 — $6.93B — 14.61 $50.22 —
Axalta Coating Systems  AXTA $30.6 —
+1.32
$6.69B — $1.84M — $30.28 — $31.11 — $6.69B — 14.92 $2.05 —
Celanese  CE $60.36 —
+3.89
$6.6B — $1.85M — $58.49 — $62.23 — $6.6B — 0 -$15.11 —
AGC Inc.  ASGLY $5.78 —
+0.17
$6.22B — $2.05K — $5.61 — $5.89 — $6.22B — 0 -$0.43 —
Element  ESI $24.39 —
-1.09
$5.91B — $2.86M — $24.3 — $24.8 — $5.91B — 20.84 $1.17 —
Croda International Plc  COIHY $20.67 —
+1.82
$5.77B — $2.7K — $20.3 — $20.67 — $5.77B — 18.13 $1.14 —
Arkema S.A.  ARKAY $74.9 —
+4.2
$5.65B — $810 — $73.77 — $75.04 — $5.65B — 16.60 $4.51 —
Balchem  BCPC $162.94 —
+0.25
$5.31B — $124.84K — $162.28 — $165.02 — $5.31B — 39.07 $4.17 —
Sensient  SXT $108.38 —
+1.07
$4.6B — $452.26K — $106.21 — $109.09 — $4.6B — 35.88 $3.02 —
Cabot  CBT $78.38 —
+2.63
$4.21B — $505.05K — $76.63 — $79.76 — $4.21B — 10.16 $7.71 —
Solvay SA  SLVYY $3.43 —
+2.69
$3.58B — $30.6K — $3.38 — $3.43 — $3.58B — 15.59 $0.22 —
H.B. Fuller Company  FUL $62.85 —
+3.44
$3.39B — $547.53K — $60.94 — $63.5 — $3.39B — 34.15 $1.84 —
Sasol Limited  SSL $5.15 —
+3.41
$3.24B — $1.92M — $4.96 — $5.24 — $3.24B — 0 -$4.42 —
Hawkins  HWKN $152.5 —
-0.65
$3.18B — $199.99K — $150.62 — $154.39 — $3.18B — 37.84 $4.03 —
WD-40 Company  WDFC $229.82 —
-0.07
$3.11B — $166.58K — $228.53 — $231.2 — $3.11B — 36.65 $6.27 —
Avient  AVNT $33.76 —
+1.84
$3.09B — $891.01K — $33.39 — $34.62 — $3.09B — 31.25 $1.08 —
LANXESS Aktiengesellschaft  LNXSY $6.15 —
+4.41
$2.66B — $800 — $5.85 — $5.86 — $2.66B — 0 -$0.37 —
Olin  OLN $22.22 —
+5.46
$2.56B — $2.79M — $21.2 — $22.65 — $2.56B — 42.73 $0.52 —
Ashland  ASH $53.97 —
+2.94
$2.47B — $611.85K — $52.74 — $54.77 — $2.47B — 0 -$1.88 —
Methanex  MEOH $34.66 —
+2.24
$2.34B — $560.94K — $34.08 — $35.45 — $2.34B — 11.32 $3.06 —
Perimeter  PRM $15.28 —
-0.07
$2.26B — $1.49M — $15 — $15.44 — $2.26B — 17.16 $0.89 —
Quaker Chemical  KWR $126.07 —
+2.32
$2.23B — $251.27K — $123.08 — $129.36 — $2.23B — 23.87 $5.28 —
Innospec  IOSP $88.78 —
+2.67
$2.22B — $236.53K — $85.79 — $89.54 — $2.22B — 82.20 $1.08 —
The Chemours Company  CC $13.63 —
+9.74
$2.04B — $8.43M — $12.96 — $13.9 — $2.04B — 75.72 $0.18 —
Huntsman  HUN $11.28 —
+5.92
$1.96B — $4.57M — $10.67 — $11.63 — $1.96B — 0 -$0.78 —
Minerals  MTX $58.56 —
+1.31
$1.86B — $388.13K — $58.18 — $59.64 — $1.86B — 0 -$0.78 —
Ingevity  NGVT $46.79 —
+3.2
$1.71B — $300.16K — $45.9 — $47.4 — $1.71B — 0 -$9.75 —
Braskem  BAK $3.39 —
0
$1.41B — $1.05M — $3.38 — $3.43 — $1.41B — 0 -$4.29 —
Stepan Company  SCL $59.19 —
+2.81
$1.34B — $104.43K — $58.24 — $60.01 — $1.34B — 24.15 $2.45 —
Select Water Solutions, Inc.  WTTR $9.71 —
+7.06
$1.17B — $3.38M — $8.96 — $9.81 — $1.17B — 28.55 $0.34 —
Ecovyst  ECVT $8.52 —
-1.62
$1B — $1.5M — $8.51 — $8.79 — $1B — 0 -$0.1 —
Chemtrade Logistics Income Fund  CGIFF $8.24 —
+1.73
$942.18M — $5 — $8.08 — $8.08 — $942.18M — 10.29 $0.8 —
Tronox  TROX $5.66 —
+8.22
$896.89M — $2.19M — $5.29 — $5.85 — $896.89M — 0 -$0.95 —
REX American Resources  REX $53.05 —
+0.51
$873.68M — $95.02K — $52.73 — $53.64 — $873.68M — 16.42 $3.23 —
Oil-Dri Corporation of America  ODC $57.66 —
-4.04
$844.04M — $52.59K — $57.58 — $59.93 — $844.04M — 16.95 $3.4 —
Westlake Chemical Partners LP  WLKP $22.53 —
+0.58
$793.93M — $32.26K — $22.31 — $22.61 — $793.93M — 15.12 $1.49 —
Kronos Worldwide  KRO $6.48 —
+2.37
$745.43M — $172.81K — $6.37 — $6.67 — $745.43M — 7.71 $0.84 —
D&L Industries, Inc.  DLNDY $2.25 —
0
$673.97M — $1.55K — $2.63 — $2.63 — $673.97M — 14.99 $0.15 —
Koppers  KOP $33.68 —
+2.09
$673.94M — $178.69K — $33 — $34.34 — $673.94M — 28.30 $1.19 —
AdvanSix  ASIX $24.87 —
+1.76
$666.83M — $170.25K — $24.61 — $25.47 — $666.83M — 7.94 $3.13 —
5N Plus  FPLSF $7.02 —
-0.71
$628.97M — $1K — $7 — $7.07 — $628.97M — 29.25 $0.24 —
Orion  OEC $11.15 —
+3.53
$627.41M — $605.15K — $10.83 — $11.39 — $627.41M — 24.23 $0.46 —
LSB Industries  LXU $8.23 —
+1.35
$591.56M — $490.52K — $8.2 — $8.37 — $591.56M — 0 -$0.37 —
Valhi  VHI $18.76 —
+2.74
$530.81M — $15.06K — $18.15 — $19.15 — $530.81M — 4.56 $4.11 —
Green Plains  GPRE $7.17 —
+2.43
$468.91M — $1.5M — $6.88 — $7.27 — $468.91M — 0 -$1.62 —
Neo Performance Materials  NOPMF $10.68 —
-0.05
$446.69M — $1.21K — $10.66 — $10.78 — $446.69M — 0 -$0.37 —
Gevo  GEVO $1.55 —
+7.64
$371.32M — $4.67M — $1.45 — $1.57 — $371.32M — 0 -$0.35 —
Hudson  HDSN $8.33 —
+0.97
$362.19M — $178.91K — $8.26 — $8.37 — $362.19M — 21.92 $0.38 —
NanoXplore  NNXPF $1.68 —
-1.29
$288.36M — $1.4K — $1.68 — $1.69 — $288.36M — 0 -$0.04 —
Rayonier Advanced Materials  RYAM $4.14 —
0
$276.45M — $481.25K — $4.12 — $4.23 — $276.45M — 0 -$1.11 —
FutureFuel  FF $4.1 —
+1.49
$179.59M — $223.55K — $4.01 — $4.1 — $179.59M — 0 -$0.15 —
Lightwave Logic  LWLG $1.24 —
-0.8
$155.05M — $691.71K — $1.22 — $1.27 — $155.05M — 0 -$0.18 —
Core Molding  CMT $17.35 —
+1.52
$149.34M — $26.84K — $17.14 — $17.55 — $149.34M — 13.04 $1.33 —
General Enterprise Ventures  GEVI $1.97 —
-1.75
$129.86M — $2.77K — $1.97 — $1.98 — $129.86M — 0 -$0.33 —
Trinseo  TSE $2.96 —
+2.07
$105.52M — $459.2K — $2.92 — $3.12 — $105.52M — 0 -$9.94 —
Alto Ingredients  ALTO $1.24 —
+0.81
$95.74M — $285.66K — $1.22 — $1.27 — $95.74M — 0 -$0.81 —
Kraig Biocraft Laboratories  KBLB $0.08999 —
0
$94.28M — $669.86K — $0.08 — $0.08999 — $94.28M — 0 $0 —
Origin Materials, Inc.  ORGN $0.6099 —
+7.59
$90.76M — $1.05M — $0.5699 — $0.6099 — $90.76M — 0 -$0.66 —
Northern  NTIC $7.81 —
-1.51
$73.99M — $22.28K — $7.61 — $8.18 — $73.99M — 20.55 $0.38 —
Flexible  FSI $5.62 —
-6.33
$71.08M — $36.74K — $5.52 — $6.08 — $71.08M — 31.22 $0.18 —
Nano One Materials  NNOMF $0.56 —
+7.27
$63.67M — $75.83K — $0.55 — $0.5799 — $63.67M — 0 -$0.11 —
Iofina  IOFNF $0.33 —
0
$63.31M — $20K — $0.32 — $0.32 — $63.31M — 16.50 $0.02 —
BioLargo  BLGO $0.2 —
0
$60.97M — $203.85K — $0.2 — $0.2099 — $60.97M — 0 -$0.01 —
Loop Industries  LOOP $1.23 —
+2.5
$58.69M — $99.22K — $1.17 — $1.25 — $58.69M — 0 -$0.32 —
Blue Biofuels  BIOF $0.16 —
+1.88
$50.39M — $98.6K — $0.1499 — $0.16 — $50.39M — 0 $0 —
Graphene Manufacturing  GMGMF $0.45 —
-1.32
$48.37M — $65.1K — $0.4299 — $0.46 — $48.37M — 0 -$0.04 —
Haydale Graphene Industries  HDGHF $0.008999 —
+8.43
$38.91M — $1.38M — $0.007199 — $0.009499 — $38.91M — 0 $0 —
Greystone Logistics  GLGI $1.25 —
0
$34.65M — $18 — $1.27 — $1.27 — $34.65M — 15.62 $0.08 —
Starco Brands  STCB $0.02 —
-7.69
$18.82M — $45K — $0.02 — $0.02999 — $18.82M — 0 -$0.02 —
California Nanotechnologies  CANOF $0.4099 —
-4.32
$18.35M — $5.1K — $0.4 — $0.4 — $18.35M — 0 $0 —
First Graphene  FGPHF $0.02 —
+5.56
$14.23M — $29K — $0.02 — $0.02 — $14.23M — 0 $0 —
BioNexus Gene Lab  BGLC $6.39 —
+7.76
$11.48M — $310.73K — $5.56 — $6.4 — $11.48M — 0 -$1.19 —
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici