Le pays : États-Unis Secteur : Matériaux de base Industrie : Produits chimiques Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (65)
- {{country.name}}
- Tous les pays
- États-Unis (65)
- Australie (4)
- L'Autriche (5)
- Belgique (2)
- Brésil (13)
- Canada (6)
- Chili (1)
- Chine (180)
- Finlande (1)
- France (5)
- Allemagne (77)
- Grèce (1)
- Hong Kong (15)
- Hongrie (1)
- Inde (48)
- Indonésie (7)
- Israël (1)
- Italie (1)
- Japon (41)
- Malaisie (4)
- Mexique (6)
- Pologne (5)
- Qatar (2)
- Russie (5)
- Singapour (4)
- Corée du Sud (37)
- Espagne (2)
- Suriname (10)
- Suède (2)
- Suisse (2)
- Taïwan (22)
- Thaïlande (15)
- Turquie (3)
- Royaume-Uni (7)
Tous marchés
Matériaux de base (65)
- {{item.name}}
- Tous secteur
- Matériaux de base (65)
Produits chimiques (65)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (56)
- Matériaux de construction (60)
- Produits chimiques (65)
- Produits chimiques spécialisés (199)
- Production de bois de charpente et du bois (22)
- Papiers et produits en papier (27)
- Aluminium (16)
- Cuivre (45)
- Autres métaux industriels et mines (768)
- Or (513)
- Argent (31)
- Autres métaux précieux et mines (204)
- Charbon à coke (13)
- Acier (68)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Linde LIN | $448 — |
-0.09
|
$211.86B — | $1.64M — | $444.18 — | $450.89 — | $211.86B — | 32.89 | $13.62 — | |
| L'Air Liquide S.A. AIQUY | $40.68 — |
+0.02
|
$117.28B — | $16.2K — | $40.42 — | $40.71 — | $117.28B — | 31.29 | $1.3 — | |
| The Sherwin-Williams Company SHW | $332.2 — |
+0.17
|
$83.55B — | $1.79M — | $328.88 — | $335.62 — | $83.55B — | 31.45 | $10.56 — | |
| Ecolab ECL | $239.03 — |
+0.37
|
$67.8B — | $1.75M — | $236.5 — | $240.99 — | $67.8B — | 32.47 | $7.36 — | |
| Shin-Etsu Chemical Co., Ltd. SHECY | $15.34 — |
+0.33
|
$60.13B — | $99.22K — | $15.03 — | $15.37 — | $60.13B — | 16.31 | $0.94 — | |
| Air Products and Chemicals APD | $269.45 — |
+0.88
|
$59.95B — | $916.11K — | $265.11 — | $270.06 — | $59.95B — | 15.60 | $17.27 — | |
| Shin-Etsu Chemical SHECF | $28.4 — |
0
|
$58.76B — | $9.4K — | $26.45 — | $27.35 — | $58.76B — | 15.18 | $1.87 — | |
| BASF SE BASFY | $13.03 — |
+0.23
|
$46.52B — | $11.49K — | $12.91 — | $13.03 — | $46.52B — | 31.78 | $0.41 — | |
| Givaudan SA GVDNY | $94.16 — |
-0.08
|
$43.44B — | $1.7K — | $93.07 — | $94.24 — | $43.44B — | 33.03 | $2.85 — | |
| Sika AG SXYAY | $25.13 — |
+0.36
|
$40.32B — | $6.35K — | $24.93 — | $25.05 — | $40.32B — | 26.73 | $0.94 — | |
| PT Chandra Asri Pacific Tbk PTPIF | $0.39 — |
0
|
$40.08B — | $7.5K — | $0.39 — | $0.4199 — | $40.08B — | 0 | $0 — | |
| Novonesis A/S NVZMY | $62.99 — |
-1.69
|
$29.1B — | $3.29K — | $62.66 — | $63.15 — | $29.1B — | 82.88 | $0.76 — | |
| DuPont de Nemours, Inc. DD | $65.67 — |
-0.03
|
$27.48B — | $2.59M — | $64.88 — | $66.62 — | $27.48B — | 37.10 | $1.77 — | |
| PPG Industries PPG | $102.96 — |
+0.38
|
$23.37B — | $1.43M — | $101.95 — | $103.85 — | $23.37B — | 18.00 | $5.72 — | |
| Dow DOW | $29.95 — |
-0.23
|
$21.17B — | $8.13M — | $29.71 — | $30.93 — | $21.17B — | 74.87 | $0.4 — | |
| International Flavors & Fragrances IFF | $76.29 — |
+0.07
|
$19.51B — | $1.02M — | $75.56 — | $76.92 — | $19.51B — | 80.30 | $0.95 — | |
| LyondellBasell Industries LYB | $58.72 — |
-1.21
|
$18.87B — | $4.56M — | $58.06 — | $60.85 — | $18.87B — | 20.31 | $2.89 — | |
| Symrise AG SYIEY | $27.68 — |
+0.04
|
$15.52B — | $1.6K — | $27.45 — | $27.67 — | $15.52B — | 28.53 | $0.97 — | |
| RPM RPM | $105.11 — |
+0.64
|
$13.5B — | $715.74K — | $104.18 — | $106.14 — | $13.5B — | 21.06 | $4.99 — | |
| Covestro AG COVTY | $33.59 — |
-0.4
|
$12.68B — | $24 — | $33.63 — | $33.74 — | $12.68B — | 0 | -$0.8 — | |
| Nitto Denko Corporation NDEKY | $17.41 — |
-0.34
|
$12.1B — | $709 — | $17.3 — | $17.47 — | $12.1B — | 12.80 | $1.36 — | |
| Westlake WLK | $93.06 — |
-0.35
|
$11.96B — | $668.21K — | $91.99 — | $94.21 — | $11.96B — | 20.05 | $4.64 — | |
| Akzo Nobel N.V. AKZOY | $21.35 — |
-0.23
|
$10.95B — | $14.57K — | $21.19 — | $21.44 — | $10.95B — | 20.72 | $1.03 — | |
| Evonik Industries AG EVKIY | $11.06 — |
0
|
$10.31B — | $160 — | $11.14 — | $11.25 — | $10.31B — | 40.94 | $0.27 — | |
| Sociedad Química y Minera de Chile SQM | $34.72 — |
-3.02
|
$9.81B — | $1.3M — | $34.47 — | $36.14 — | $9.81B — | 0 | -$1.42 — | |
| Brenntag SE BNTGY | $13 — |
-0.23
|
$9.56B — | $6 — | $13.03 — | $13.09 — | $9.56B — | 15.29 | $0.85 — | |
| Asahi Kasei Corporation AHKSY | $13.93 — |
0
|
$9.46B — | $919 — | $13.68 — | $13.77 — | $9.46B — | 16.58 | $0.84 — | |
| Eastman Chemical Company EMN | $75.71 — |
-0.17
|
$8.74B — | $1.8M — | $74.8 — | $77.11 — | $8.74B — | 9.64 | $7.85 — | |
| Avantor AVTR | $12.49 — |
-3.4
|
$8.51B — | $26.08M — | $12.22 — | $13.25 — | $8.51B — | 12.00 | $1.04 — | |
| Axalta Coating Systems AXTA | $31.74 — |
-0.28
|
$6.94B — | $1.7M — | $31.35 — | $32.25 — | $6.94B — | 17.83 | $1.78 — | |
| Albemarle ALB | $58.55 — |
+1.42
|
$6.89B — | $2.25M — | $57.43 — | $60.31 — | $6.89B — | 0 | -$11.19 — | |
| Fuchs SE FUPBY | $12.59 — |
+0.12
|
$6.6B — | $3.93K — | $12.46 — | $12.57 — | $6.6B — | 19.36 | $0.65 — | |
| AGC Inc. ASGLY | $6.04 — |
0
|
$6.56B — | $122 — | $6.06 — | $6.06 — | $6.56B — | 0 | -$0.62 — | |
| Arkema S.A. ARKAY | $75.75 — |
-0.07
|
$5.72B — | $277 — | $75.43 — | $75.8 — | $5.72B — | 14.79 | $5.12 — | |
| NewMarket NEU | $604.66 — |
+0.61
|
$5.7B — | $35.32K — | $601.94 — | $608.39 — | $5.7B — | 12.03 | $50.25 — | |
| Croda International Plc COIHY | $20.05 — |
+0.15
|
$5.6B — | $5.77K — | $19.73 — | $20.07 — | $5.6B — | 18.06 | $1.11 — | |
| Balchem BCPC | $156.09 — |
+1.59
|
$5.09B — | $136.66K — | $153.65 — | $156.82 — | $5.09B — | 37.43 | $4.17 — | |
| Celanese CE | $43.81 — |
+0.71
|
$4.9B — | $2.79M — | $43.27 — | $45.27 — | $4.9B — | 0 | -$13.85 — | |
| Element ESI | $20.04 — |
-0.79
|
$4.86B — | $1.71M — | $19.87 — | $20.78 — | $4.86B — | 17.12 | $1.17 — | |
| Cabot CBT | $78.97 — |
-0.29
|
$4.28B — | $348.07K — | $78.41 — | $80.75 — | $4.28B — | 10.51 | $7.51 — | |
| Solvay SA SLVYY | $3.74 — |
-0.53
|
$3.91B — | $2.43K — | $3.75 — | $3.78 — | $3.91B — | 15.58 | $0.24 — | |
| Sensient SXT | $90.07 — |
-1.01
|
$3.82B — | $909.55K — | $89.31 — | $92.68 — | $3.82B — | 29.82 | $3.02 — | |
| Sumitomo Chemical Company SOMMY | $11.54 — |
+5.68
|
$3.78B — | $12.5K — | $11.5 — | $11.54 — | $3.78B — | 0 | -$3.69 — | |
| Avient AVNT | $33.28 — |
-0.18
|
$3.05B — | $518.2K — | $32.82 — | $33.8 — | $3.05B — | 18.08 | $1.84 — | |
| WD-40 Company WDFC | $223.03 — |
-0.15
|
$3.02B — | $68.6K — | $220.76 — | $223.79 — | $3.02B — | 35.57 | $6.27 — | |
| H.B. Fuller Company FUL | $54.29 — |
-0.51
|
$2.94B — | $550.28K — | $53.63 — | $55.3 — | $2.94B — | 27.28 | $1.99 — | |
| Hawkins HWKN | $123.4 — |
-0.88
|
$2.58B — | $112.24K — | $122.25 — | $125.26 — | $2.58B — | 31.56 | $3.91 — | |
| Ashland ASH | $53.41 — |
+0.55
|
$2.52B — | $435.53K — | $52.58 — | $54.21 — | $2.52B — | 0 | -$0.1 — | |
| Olin OLN | $21.87 — |
-0.59
|
$2.52B — | $1.67M — | $21.54 — | $22.42 — | $2.52B — | 24.03 | $0.91 — | |
| Huntsman HUN | $13.39 — |
+0.45
|
$2.33B — | $2.77M — | $13.22 — | $13.68 — | $2.33B — | 0 | -$0.94 — | |
| Innospec IOSP | $89.8 — |
+0.01
|
$2.26B — | $127.8K — | $88.9 — | $91.1 — | $2.26B — | 63.23 | $1.42 — | |
| Sasol Limited SSL | $3.53 — |
-0.84
|
$2.23B — | $493.5K — | $3.53 — | $3.59 — | $2.23B — | 0 | -$4.17 — | |
| Methanex MEOH | $31.45 — |
+1.22
|
$2.12B — | $483.28K — | $31.11 — | $32.14 — | $2.12B — | 13.15 | $2.39 — | |
| Quaker Chemical KWR | $105.16 — |
+0.08
|
$1.86B — | $111.66K — | $103.65 — | $107.22 — | $1.86B — | 16.15 | $6.51 — | |
| The Chemours Company CC | $12.34 — |
-0.24
|
$1.84B — | $1.97M — | $12.14 — | $12.73 — | $1.84B — | 21.64 | $0.57 — | |
| Minerals MTX | $50.93 — |
-3.87
|
$1.62B — | $437.31K — | $50.59 — | $53.32 — | $1.62B — | 0 | -$0.78 — | |
| Braskem BAK | $3.93 — |
-0.51
|
$1.55B — | $311.47K — | $3.9 — | $3.98 — | $1.55B — | 0 | -$4.99 — | |
| Perimeter PRM | $10.16 — |
-0.39
|
$1.51B — | $612.05K — | $10.05 — | $10.34 — | $1.51B — | 0 | -$0.04 — | |
| Ingevity NGVT | $32.52 — |
-1.09
|
$1.19B — | $307.36K — | $31.88 — | $33.51 — | $1.19B — | 0 | -$11.84 — | |
| Stepan Company SCL | $48.19 — |
-0.1
|
$1.09B — | $201.45K — | $47.49 — | $48.94 — | $1.09B — | 21.90 | $2.2 — | |
| Select Water Solutions, Inc. WTTR | $8.9 — |
+0.68
|
$1.07B — | $811.19K — | $8.77 — | $9.01 — | $1.07B — | 29.66 | $0.3 — | |
| Tronox TROX | $5.59 — |
-0.18
|
$885.8M — | $2.47M — | $5.47 — | $5.8 — | $885.8M — | 0 | -$0.31 — | |
| Kronos Worldwide KRO | $7.59 — |
-1.17
|
$873.12M — | $146.41K — | $7.5 — | $7.71 — | $873.12M — | 10.11 | $0.75 — | |
| Westlake Chemical Partners LP WLKP | $23.66 — |
+0.04
|
$833.75M — | $11.57K — | $23.55 — | $23.79 — | $833.75M — | 13.36 | $1.77 — | |
| Chemtrade Logistics Income Fund CGIFF | $6.96 — |
0
|
$808.83M — | $500 — | $6.79 — | $6.79 — | $808.83M — | 9.27 | $0.75 — | |
| D&L Industries, Inc. DLNDY | $2.05 — |
0
|
$706.66M — | $4.33K — | $2.05 — | $2.05 — | $706.66M — | 13.66 | $0.15 — | |
| Orion OEC | $12.12 — |
+0.75
|
$686.65M — | $399.83K — | $11.97 — | $12.34 — | $686.65M — | 15.94 | $0.76 — | |
| REX American Resources REX | $41.07 — |
+1.36
|
$682.41M — | $103.78K — | $40.43 — | $41.36 — | $682.41M — | 12.44 | $3.3 — | |
| Ecovyst ECVT | $5.78 — |
-1.37
|
$678.49M — | $762.17K — | $5.73 — | $5.95 — | $678.49M — | 0 | -$0.06 — | |
| Oil-Dri Corporation of America ODC | $41.53 — |
-1.21
|
$605.93M — | $21.53K — | $41.37 — | $42 — | $605.93M — | 13.31 | $3.12 — | |
| AdvanSix ASIX | $21.01 — |
-0.43
|
$561.89M — | $319.23K — | $20.69 — | $21.44 — | $561.89M — | 12.96 | $1.62 — | |
| Koppers KOP | $25.22 — |
-0.28
|
$507.91M — | $130.41K — | $24.94 — | $25.58 — | $507.91M — | 10.25 | $2.46 — | |
| Valhi VHI | $16.03 — |
-2.02
|
$453.57M — | $5.61K — | $16.03 — | $16.36 — | $453.57M — | 4.22 | $3.79 — | |
| LSB Industries LXU | $5.89 — |
+4.25
|
$423.35M — | $676.55K — | $5.68 — | $6.04 — | $423.35M — | 0 | -$0.27 — | |
| Neo Performance Materials NOPMF | $7.97 — |
+0.62
|
$332.88M — | $5.5K — | $7.83 — | $8 — | $332.88M — | 0 | -$0.31 — | |
| NanoXplore NNXPF | $1.77 — |
+0.51
|
$301.81M — | $1.2K — | $1.76 — | $1.77 — | $301.81M — | 0 | -$0.04 — | |
| Rayonier Advanced Materials RYAM | $4.28 — |
-1.61
|
$285.7M — | $544.15K — | $4.19 — | $4.38 — | $285.7M — | 0 | -$0.64 — | |
| Gevo GEVO | $1.19 — |
0
|
$285.14M — | $2.55M — | $1.15 — | $1.22 — | $285.14M — | 0 | -$0.34 — | |
| Hudson HDSN | $6.43 — |
+3.21
|
$282.76M — | $732.73K — | $6.22 — | $6.45 — | $282.76M — | 12.36 | $0.52 — | |
| Green Plains GPRE | $3.7 — |
+3.35
|
$241.94M — | $1.43M — | $3.6 — | $3.85 — | $241.94M — | 0 | -$1.29 — | |
| FutureFuel FF | $4.11 — |
-0.96
|
$180.03M — | $304.28K — | $4.1 — | $4.18 — | $180.03M — | 11.74 | $0.35 — | |
| Trinseo TSE | $4.06 — |
+3.57
|
$144.05M — | $401.62K — | $3.91 — | $4.09 — | $144.05M — | 0 | -$9.86 — | |
| Core Molding CMT | $15.09 — |
0
|
$139.7M — | $15.61K — | $15.01 — | $15.18 — | $139.7M — | 9.99 | $1.51 — | |
| Origin Materials, Inc. ORGN | $0.7399 — |
-2.9
|
$110M — | $502.81K — | $0.7199 — | $0.75 — | $110M — | 0 | -$0.58 — | |
| Lightwave Logic LWLG | $0.8699 — |
-0.05
|
$108.43M — | $474.06K — | $0.8399 — | $0.88 — | $108.43M — | 0 | -$0.19 — | |
| Kraig Biocraft Laboratories KBLB | $0.08999 — |
+5.88
|
$94.01M — | $322.2K — | $0.08 — | $0.08999 — | $94.01M — | 0 | $0 — | |
| General Enterprise Ventures GEVI | $1.49 — |
+7.19
|
$78.04M — | $24.44K — | $1.39 — | $1.58 — | $78.04M — | 0 | -$0.14 — | |
| BioLargo BLGO | $0.2399 — |
+2.56
|
$72.43M — | $39.5K — | $0.23 — | $0.2399 — | $72.43M — | 0 | -$0.01 — | |
| Northern NTIC | $7.37 — |
-1.34
|
$69.83M — | $17.22K — | $7.36 — | $7.5 — | $69.83M — | 19.39 | $0.38 — | |
| Alto Ingredients ALTO | $0.89 — |
-1.45
|
$68.06M — | $121.53K — | $0.8699 — | $0.92 — | $68.06M — | 0 | -$0.82 — | |
| Nano One Materials NNOMF | $0.53 — |
+0.02
|
$60.28M — | $16.51K — | $0.53 — | $0.53 — | $60.28M — | 0 | -$0.19 — | |
| Iofina IOFNF | $0.27 — |
0
|
$53.05M — | $30K — | $0.27 — | $0.27 — | $53.05M — | 13.50 | $0.02 — | |
| Loop Industries LOOP | $1.1 — |
-3.1
|
$52.14M — | $18.88K — | $1.09 — | $1.14 — | $52.14M — | 0 | -$0.56 — | |
| Flexible FSI | $3.86 — |
-0.26
|
$48.82M — | $32.91K — | $3.78 — | $3.96 — | $48.82M — | 16.08 | $0.24 — | |
| Graphene Manufacturing GMGMF | $0.46 — |
+1.11
|
$45.59M — | $12.18K — | $0.44 — | $0.46 — | $45.59M — | 0 | -$0.05 — | |
| Blue Biofuels BIOF | $0.1199 — |
+0.86
|
$36.11M — | $5K — | $0.1199 — | $0.1199 — | $36.11M — | 0 | $0 — | |
| Greystone Logistics GLGI | $1.18 — |
-1.67
|
$32.71M — | $4.4K — | $1.19 — | $1.2 — | $32.71M — | 14.75 | $0.08 — | |
| First Graphene FGPHF | $0.02999 — |
-3.33
|
$21.71M — | $64.74K — | $0.02999 — | $0.02999 — | $21.71M — | 0 | $0 — | |
| Starco Brands STCB | $0.02999 — |
-28.89
|
$20.72M — | $3.21K — | $0.02999 — | $0.02999 — | $20.72M — | 0 | -$0.03 — | |
| California Nanotechnologies CANOF | $0.38 — |
-0.01
|
$16.6M — | $42.56K — | $0.38 — | $0.4 — | $16.6M — | 0 | -$0.01 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}